📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[91.0,97.0,94.0,93.0,92.0,95.0,91.0,91.0,89.0,91.0,94.0,90.0,93.0,91.0,90.0,89.0,87.0,null,89.0,86.0,87.0,88.0,89.0,89.0,86.0,87.0,88.0,89.0,89.0,94.0,90.0,89.0,89.0,89.0,88.0,85.0,86.0,84.0,85.0,86.0,85.0,83.0,83.0,83.0,83.0,82.0,85.0,83.0,82.0,82.0,84.0,88.0,85.0,87.0,85.0,87.0,87.0,87.0,85.0,86.0,86.0,86.0,84.0,85.0,null,null,null,null,null,null,null,null,null,null,88.0,89.0,88.0,87.0,87.0,87.0,91.0,91.0,90.0,88.0,88.0,86.0,86.0,87.0,88.0,87.0,88.0,87.0,87.0,88.0,89.0,89.0,93.0,92.0,87.0,90.0,89.0,88.0,88.0,89.0,89.0,88.0,89.0,89.0,88.0,88.0,89.0,87.0,88.0,89.0,89.0,88.0,89.0,88.0,87.0,87.0,85.0,83.0,81.0,81.0,83.0,83.0,84.0,82.0,84.0,84.0,85.0,89.0,91.0,94.0,91.0,94.0,94.0,91.0,90.0,91.0,88.0,93.0,96.0,101.0,105.0,106.0,104.0,107.0,109.0,106.0,108.0,107.0,105.0,106.0,103.0,106.0,99.0,101.0,96.0,96.0,97.0,92.0,94.0,94.0,95.0,94.0,95.0,null,null,96.0,94.0,94.0,94.0,94.0,94.0,93.0,93.0,93.0,90.0,87.0,85.0,88.0,85.0,86.0,88.0,90.0,92.0,94.0,94.0,94.0,92.0,89.0,91.0,92.0,91.0,88.0,91.0,92.0,91.0,92.0,90.0,89.0,89.0,85.0,85.0,88.0,88.0,85.0,85.0,88.0,89.0,88.0,88.0,87.0,87.0,88.0,91.0,94.0,91.0,87.0,88.0,87.0,90.0,92.0,89.0,89.0,88.0,86.0,88.0,84.0,85.0,84.0,85.0,85.0,86.0,85.0,86.0,84.0,84.0,86.0,84.0,84.0,81.0,78.0,83.0,79.0,78.0,78.0,79.0,80.0,81.0,79.0,79.0,82.0,81.0,80.0,76.0,76.0,73.0,73.0,71.0,73.0,73.0,70.0,73.0,75.0,79.0,79.0,76.0,76.0,78.0,81.0,83.0,84.0,87.0,82.0,80.0,78.0,78.0,77.0,75.0,73.0,73.0,73.0,74.0,76.0,81.0,79.0,80.0,83.0,86.0,82.0,81.0,78.0,80.0,83.0,82.0,79.0,79.0,80.0,81.0,81.0,null,null,null,null,82.0,88.0,86.0,87.0,85.0,83.0,82.0,80.0,null,null,79.0,81.0,79.0,82.0,78.0,77.0,79.0,75.0,78.0,75.0,76.0,77.0,77.0,77.0,78.0,77.0,77.0,78.0,81.0,84.0,87.0,84.0,80.0,81.0,83.0,81.0,83.0,83.0,87.0,90.0,92.0,95.0,98.0,102.0,107.0,103.0,107.0,111.0,116.0,113.0,114.0,116.0,113.0,116.0,121.0,118.0,116.0,110.0,105.0,102.0,97.0,93.0,91.0,87.0,83.0,87.0,91.0,94.0,94.0,93.0,90.0,86.0,87.0,88.0,92.0,95.0,93.0,89.0,90.0,93.0,94.0,93.0,90.0,94.0,93.0,95.0,91.0,89.0,88.0,86.0,90.0,95.0,90.0,87.0,87.0,86.0,90.0,89.0,89.0,91.0,95.0,95.0,93.0,93.0,92.0,89.0,92.0,93.0,91.0,92.0,92.0,92.0,92.0,92.0,94.0,93.0,93.0,91.0,93.0,91.0,91.0,90.0,91.0,89.0,91.0,91.0,94.0,92.0,92.0,92.0,93.0,93.0,89.0,92.0,92.0,90.0,91.0,91.0,88.0,89.0,90.0,88.0,88.0,89.0,90.0,89.0,88.0,88.0,87.0,86.0,87.0,86.0,87.0,89.0,88.0,92.0,96.0,100.0,104.0,104.0,102.0,101.0,101.0,106.0,112.0,110.0,107.0,103.0,104.0,106.0,107.0,109.0,113.0,113.0,108.0,112.0,116.0,121.0,127.0,128.0,126.0,131.0,130.0,126.0,127.0,125.0,124.0,126.0,125.0,120.0,128.0,132.0,133.0,130.0,135.0,142.0,149.0,156.0,161.0,154.0,150.0,146.0,149.0,154.0,159.0,167.0,174.0,176.0,171.0,167.0,165.0,169.0,170.0,181.0,189.0,198.0,206.0,216.0,227.0,231.0,243.0,254.0,260.0,271.0,null,null,258.0,248.0,null,null,null,236.0,228.0,232.0,235.0,232.0,232.0,224.0,233.0,243.0,238.0,236.0,227.0,226.0,218.0,210.0,206.0,199.0,200.0,208.0,210.0,219.0,229.0,236.0,247.0,256.0,258.0,244.0,254.0,243.0,244.0,250.0,258.0,254.0,270.0,282.0,296.0,311.0,326.0,334.0,347.0,352.0,360.0,379.0,null,null,372.0,354.0,338.0,345.0,354.0,340.0,347.0,359.0,363.0,349.0,334.0,318.0,321.0,313.0,312.0,321.0,334.0,351.0,368.0,382.0,363.0,377.0,377.0,369.0,363.0,347.0,337.0,351.0,362.0,344.0,328.0,322.0,307.0,306.0,307.0,291.0,305.0,314.0,330.0,310.0,323.0,336.0,351.0,368.0,386.0,401.0,402.0,416.0,410.0,390.0,381.0,398.0,416.0,437.0,457.0,480.0,486.0,505.0,522.0,512.0,499.0,529.0,534.0,517.0,546.0,556.0,575.0,602.0,630.0,614.0,625.0,643.0,665.0,691.0,710.0,678.0,672.0,708.0,727.0,763.0,800.0,840.0,877.0,833.0,791.0,759.0,780.0,795.0,null,null,835.0,877.0,916.0,961.0,1009.0,1059.0,1111.0,1166.0,1224.0,1285.0,null,null,1415.0,1481.0,1555.0,1563.0,1633.0,1714.0,1800.0,1890.0,1984.0,2062.0,2134.0,null,null,2211.0,2324.0,2205.0,2129.0,2236.0,2347.0,2400.0,2520.0,2646.0,2778.0,2761.0,2720.0,2590.0,2587.0,2508.0,2398.0,2528.0,2654.0,2752.0,2885.0,3029.0,3181.0,3338.0,3505.0,null,null,null,null,null,null,3442.0,3451.0,3571.0,3703.0,3888.0,3677.0,3597.0,3669.0,3495.0,3519.0,3365.0,3270.0,3425.0,3588.0,3744.0,3905.0,4090.0,3836.0,3804.0,3938.0,3745.0,3612.0,3461.0,3418.0,3330.0,3211.0,3372.0,3524.0,3525.0,3347.0,3416.0,3435.0,3308.0,3161.0,3290.0,3435.0,3493.0,3655.0,3655.0,3646.0,3635.0,3768.0,3580.0,3635.0,3472.0,3352.0,3541.0,3624.0,3805.0,3995.0,4194.0,4403.0,4612.0,4740.0,4700.0,4616.0,4386.0,4190.0,4121.0,4050.0,4453.0,null,null,null,null,null,null,6723.0,6537.0,6211.0,5921.0,5704.0,5591.0,5498.0,5320.0,5429.0,5547.0,5319.0,5314.0,5049.0,4814.0,4786.0,4679.0,4657.0,4615.0,4592.0,4586.0,4561.0,4402.0,4393.0,4247.0,4242.0,4238.0,4345.0,4128.0,4067.0,4063.0,4059.0,4044.0,4039.0,4038.0,4037.0,4025.0,3983.0,3977.0,3968.0,4058.0,4149.0,3910.0,3949.0,4322.0,4094.0,3993.0,3914.0,3913.0,3911.0,3907.0,3716.0,3642.0,3566.0,3606.0,3537.0,null,null,3457.0,3307.0,3513.0,3659.0,3841.0,4021.0,4197.0,4362.0,4575.0,4766.0,5004.0,5016.0,null,null,5408.0,null,null,5227.0,4900.0,4913.0,4706.0,4603.0,4442.0,4292.0,4581.0,4186.0,4208.0,4447.0,4189.0,4098.0,3918.0,4119.0,3960.0,3899.0,3915.0,4150.0,4326.0,4486.0,4694.0,null,4625.0,4520.0,4305.0,4161.0,4072.0,4150.0,3901.0,3773.0,3983.0,4057.0,4247.0,4024.0,3891.0,3684.0,3550.0,3538.0,3599.0,3738.0,3839.0,3658.0,3926.0,3915.0,3729.0,3653.0,3508.0,3444.0,3407.0,3396.0,3261.0,3316.0,3159.0,3093.0,2944.0,2815.0,2825.0,2679.0,2570.0,2450.0,2337.0,2262.0,2457.0,2288.0,2435.0,2505.0,2453.0,2437.0,2408.0,2405.0,2403.0,null,2402.0,2402.0,2401.0,2399.0,2399.0,2399.0,2398.0,2398.0,2398.0,2398.0,2398.0,2398.0,2395.0,2395.0,2395.0,2394.0,2393.0,2390.0,2389.0,2348.0,2310.0,2306.0,2305.0,2304.0,2304.0,null,1998.0,1978.0,1977.0,1977.0,1977.0,1975.0,1975.0,1975.0,1975.0,1975.0,1955.0,1955.0,1955.0,1955.0,1955.0,1953.0,1953.0,null,null,1953.0,1949.0,1949.0,1949.0,1948.0,1948.0,1908.0,1906.0,1904.0,1903.0,1802.0,1881.0,1857.0,1856.0,1850.0,1831.0,1812.0,1794.0,1777.0,1776.0,1775.0,1774.0,1755.0,1748.0,1745.0,1724.0,1723.0,1720.0,1717.0,1713.0,1711.0,1711.0,1706.0,1659.0,1748.0,1776.0,1728.0,1711.0,1701.0,1787.0,1733.0,1691.0,1684.0,1691.0,null,null,1727.0,1827.0,1910.0,1998.0,1899.0,1883.0,1956.0,1971.0,2078.0,2033.0,1982.0,2039.0,2004.0,1950.0,1865.0,1878.0,1914.0,1923.0,1932.0,2033.0,1976.0,2014.0,2063.0,2105.0,2218.0,2299.0,2277.0,2245.0,2235.0,2393.0,2488.0,2595.0,2625.0,2751.0,2656.0,2640.0,2517.0,2642.0,2675.0,2803.0,2703.0,2746.0,2704.0,2621.0,2543.0,2489.0,2347.0,2236.0,2351.0,2392.0,2471.0,2351.0,2331.0,2269.0,2160.0,2223.0,2213.0,2085.0,2089.0,2019.0,1941.0,1893.0,1940.0,1867.0,1801.0,1721.0,1669.0,1591.0,1566.0,1596.0,1655.0,1738.0,1805.0,1724.0,1695.0,1795.0,1871.0,1777.0,1865.0,1956.0,1947.0,2013.0,1936.0,1934.0,1864.0,1879.0,1958.0,1849.0,1764.0,1679.0,1635.0,1577.0,1627.0,1624.0,1568.0,1511.0,1546.0,1442.0,1400.0,1333.0,1275.0,1212.0,1209.0,1146.0,1101.0,1164.0,1209.0,1267.0,1330.0,1334.0,1320.0,1284.0,1248.0,1199.0,1251.0,1191.0,1249.0,1292.0,1271.0,1286.0,1271.0,1229.0,1180.0,1144.0,1109.0,1079.0,1048.0,1005.0,981.0,934.0,890.0,935.0,974.0,1015.0,1062.0,1059.0,1038.0,988.0,953.0,917.0,944.0,958.0,921.0,907.0,909.0,895.0,913.0,954.0,978.0,964.0,987.0,933.0,942.0,971.0,925.0,989.0,982.0,965.0,950.0,966.0,932.0,929.0,933.0,975.0,1009.0,null,null,1072.0,1120.0,1164.0,1215.0,1153.0,1148.0,1193.0,1129.0,1120.0,1179.0,1174.0,1128.0,1160.0,1199.0,1240.0,1208.0,1217.0,1224.0,1250.0,1270.0,1329.0,1331.0,1328.0,1406.0,1420.0,1382.0,1366.0,1298.0,1341.0,1338.0,1314.0,1372.0,1373.0,1318.0,1314.0,1329.0,1430.0,1377.0,1335.0,1382.0,1306.0,1279.0,1197.0,1243.0,1281.0,1203.0,1172.0,1162.0,1119.0,1132.0,1190.0,1166.0,1152.0,1113.0,1190.0,1256.0,1240.0,1293.0,1351.0,1310.0,1373.0,1374.0,null,null,1358.0,1380.0,1419.0,1338.0,1274.0,1201.0,1183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1337.0,1369.0,1337.0,1376.0,1347.0,1303.0,1277.0,1294.0,1337.0,1318.0,1304.0,1303.0,1398.0,1488.0,1575.0,1564.0,1671.0,1636.0,1643.0,1638.0,1578.0,1578.0,1492.0,1496.0,1543.0,1531.0,1469.0,1435.0,1456.0,1445.0,1452.0,1458.0,1486.0,1442.0,1479.0,1438.0,1364.0,1360.0,1403.0,1434.0,1414.0,1428.0,1516.0,1590.0,1537.0,1577.0,1559.0,1553.0,1511.0,1526.0,1532.0,1467.0,1534.0,1527.0,1578.0,1544.0,1556.0,1585.0,1560.0,1560.0,1553.0,1658.0,1757.0,1747.0,1759.0,1772.0,1678.0,1678.0,1678.0,1729.0,1753.0,1784.0,1760.0,1702.0,1733.0,1695.0,1756.0,1770.0,1767.0,1896.0,2007.0,2055.0,2196.0,2206.0,2265.0,2282.0,2162.0,2196.0,2117.0,2024.0,2107.0,null,2210.0,2182.0,2145.0,2103.0,2114.0,2018.0,2124.0,1963.0,1877.0,1774.0,1750.0,1825.0,1808.0,1681.0,1609.0,1733.0,1740.0,1695.0,1702.0,1626.0,1609.0,1610.0,1737.0,1777.0,1777.0,1877.0,1870.0,1946.0,1922.0,1836.0,1908.0,2018.0,2141.0,2179.0,2141.0,2045.0,2031.0,null,null,null,null,null,null,null,null,null,null,null,null,2169.0,2321.0,2483.0,2657.0,2841.0,3037.0,3248.0,3288.0,null,3649.0,3654.0,3484.0,3448.0,3539.0,3780.0,3940.0,4206.0,4472.0,4151.0,3981.0,4056.0,3694.0,3514.0,3760.0,3765.0,3830.0,3619.0,3634.0,3745.0,3885.0,3770.0,3720.0,3489.0,3428.0,3418.0,3358.0,3539.0,3539.0,3438.0,3268.0,3112.0,2911.0,3012.0,3132.0,3052.0,3007.0,null,3213.0,3358.0,3273.0,3172.0,3238.0,3177.0,3122.0,3112.0,3187.0,3228.0,3177.0,3157.0,3197.0,3127.0,3017.0,2836.0,null,null,2669.0,2568.0,2684.0,2628.0,2507.0,2527.0,2563.0,2568.0,2634.0,2548.0,2431.0,2522.0,2568.0,2714.0,2679.0,2684.0,2628.0,2573.0,2426.0,2447.0,2401.0,2345.0,2290.0,2224.0,2320.0,2208.0,2161.0,2284.0,2382.0,2535.0,2570.0,2644.0,2639.0,2573.0,2558.0,2674.0,2679.0,2563.0,2492.0,2558.0,2583.0,2593.0,2639.0,2563.0,2578.0,2654.0,2679.0,2593.0,2588.0,2608.0,2573.0,2548.0,2563.0,2578.0,2472.0,2350.0,2290.0,2320.0,2249.0,2191.0,2214.0,2340.0,2265.0,2209.0,2205.0,2204.0,2128.0,2027.0,2062.0,1902.0,1916.0,1981.0,1920.0,1905.0,2006.0,2088.0,2137.0,2224.0,2174.0,2165.0,2242.0,2249.0,2234.0,2239.0,2259.0,2239.0,2187.0,2233.0,2282.0,2317.0,2368.0,2345.0,2350.0,2360.0,2382.0,2439.0,2391.0,2477.0,2435.0,2364.0,2348.0,2396.0,2409.0,2406.0,2453.0,2583.0,2495.0,2478.0,2467.0,2426.0,2420.0,2407.0,2421.0,2441.0,2432.0,2411.0,null,null,2478.0,2482.0,2457.0,2441.0,2496.0,2583.0,2616.0,2520.0,2493.0,2464.0,2386.0,2398.0,2264.0,2252.0,2304.0,2278.0,2300.0,2324.0,2253.0,2286.0,2454.0,2402.0,2447.0,2395.0,2431.0,2377.0,2321.0,2298.0,2250.0,2158.0,2234.0,2224.0,2232.0,2222.0,2199.0,2103.0,2128.0,null,null,null,null,null,null,null,null,null,null,null,null,2269.0,2314.0,2370.0,2420.0,2477.0,2587.0,2531.0,2414.0,2586.0,2444.0,2491.0,2563.0,2501.0,2349.0,2332.0,2365.0,2329.0,2306.0,2488.0,2496.0,2481.0,2569.0,2654.0,2642.0,2531.0,2558.0,2524.0,2504.0,2450.0,2390.0,2356.0,2381.0,2309.0,2248.0,2188.0,2186.0,2187.0,2181.0,2134.0,null,2088.0,2035.0,2015.0,1993.0,2017.0,2045.0,2052.0,2053.0,2019.0,1980.0,1942.0,1984.0,1984.0,1959.0,1939.0,1912.0,1874.0,1921.0,1919.0,1925.0,1939.0,1978.0,1972.0,1853.0,1952.0,null,null,null,null,2009.0,2087.0,2095.0,2073.0,2116.0,2201.0,2195.0,2149.0,2225.0,2226.0,2160.0,2177.0,2081.0,2112.0,1947.0,1830.0,1849.0,1831.0,1832.0,null,1848.0,1865.0,1870.0,1861.0,1881.0,1910.0,1946.0,1957.0,1996.0,2013.0,2033.0,2045.0,2071.0,2108.0,2144.0,2169.0,2133.0,2221.0,2195.0,2215.0,2187.0,2222.0,2161.0,2140.0,2138.0,2229.0,2272.0,2306.0,2322.0,2378.0,2320.0,2326.0,2326.0,2303.0,2297.0,2296.0,2279.0,2278.0,2278.0,2260.0,2239.0,2263.0,2276.0,2195.0,2171.0,2165.0,2103.0,2075.0,2075.0,2016.0,2018.0,2079.0,2140.0,2147.0,2084.0,2186.0,2118.0,2089.0,2071.0,2112.0,2099.0,2146.0,2188.0,2203.0,2229.0,2313.0,2378.0,2445.0,2504.0,2477.0,2477.0,2555.0,2581.0,2630.0,2709.0,2790.0,2864.0,2887.0,2956.0,2959.0,2997.0,2898.0,2901.0,2932.0,2872.0,2992.0,3055.0,3086.0,3042.0,2966.0,2877.0,2964.0,2868.0,2977.0,3050.0,2997.0,3066.0,3009.0,2931.0,2867.0,2845.0,2914.0,2844.0,2942.0,2985.0,3072.0,2979.0,2959.0,2909.0,2834.0,2776.0,2697.0,2763.0,2856.0,2915.0,2914.0,2860.0,2854.0,2860.0,2743.0,2771.0,2801.0,2861.0,2873.0,null,2773.0,2760.0,2682.0,2606.0,2528.0,2549.0,2496.0,2439.0,2516.0,2591.0,2618.0,2696.0,2632.0,2604.0,2563.0,2543.0,2470.0,2401.0,2335.0,2269.0,2240.0,2302.0,null,null,null,null,null,null,null,null,2367.0,2438.0,2399.0,2513.0,2438.0,2464.0,2509.0,2573.0,2498.0,2606.0,2666.0,2741.0,2818.0,2847.0,2847.0,2727.0,2673.0,2648.0,2715.0,2790.0,2707.0,2710.0,2669.0,2808.0,2887.0,2844.0,2825.0,2917.0,3004.0,2974.0,2911.0,3026.0,2910.0,2846.0,2804.0,2743.0,2663.0,2660.0,2633.0,2644.0,2636.0,2610.0,2643.0,2563.0,2497.0,2459.0,2392.0,2467.0,2523.0,2440.0,2405.0,2299.0,2294.0,2200.0,2159.0,2209.0,null,null,null,2120.0,2134.0,2179.0,2154.0,2141.0,2117.0,2069.0,2051.0,2019.0,1988.0,1970.0,1943.0,1886.0],"high":[94.0,97.0,101.0,96.0,93.0,96.0,97.0,94.0,95.0,92.0,94.0,96.0,93.0,93.0,94.0,92.0,89.0,null,90.0,90.0,88.0,89.0,89.0,92.0,89.0,89.0,89.0,89.0,92.0,95.0,94.0,92.0,90.0,90.0,89.0,88.0,88.0,87.0,88.0,87.0,86.0,85.0,86.0,85.0,85.0,83.0,85.0,85.0,84.0,83.0,84.0,88.0,91.0,88.0,88.0,88.0,87.0,87.0,87.0,87.0,88.0,86.0,87.0,86.0,null,null,null,null,null,null,null,null,null,null,88.0,90.0,89.0,89.0,88.0,89.0,92.0,91.0,91.0,90.0,89.0,88.0,88.0,89.0,88.0,88.0,88.0,89.0,89.0,89.0,89.0,90.0,93.0,95.0,93.0,91.0,90.0,90.0,90.0,90.0,89.0,89.0,91.0,89.0,89.0,88.0,89.0,89.0,91.0,90.0,91.0,91.0,90.0,90.0,89.0,88.0,88.0,87.0,84.0,84.0,84.0,83.0,84.0,84.0,86.0,84.0,87.0,89.0,92.0,94.0,94.0,94.0,95.0,94.0,94.0,94.0,90.0,93.0,96.0,102.0,105.0,109.0,106.0,108.0,110.0,111.0,109.0,108.0,107.0,108.0,108.0,106.0,105.0,103.0,102.0,99.0,98.0,101.0,96.0,96.0,97.0,97.0,97.0,null,null,98.0,97.0,96.0,98.0,97.0,96.0,95.0,95.0,95.0,94.0,94.0,92.0,88.0,89.0,87.0,88.0,90.0,94.0,94.0,95.0,95.0,93.0,93.0,91.0,92.0,93.0,91.0,94.0,94.0,93.0,92.0,91.0,92.0,89.0,90.0,86.0,89.0,93.0,89.0,89.0,89.0,92.0,92.0,90.0,90.0,88.0,89.0,91.0,95.0,94.0,92.0,92.0,92.0,92.0,92.0,94.0,94.0,92.0,90.0,90.0,89.0,88.0,88.0,87.0,87.0,87.0,86.0,86.0,87.0,85.0,86.0,87.0,86.0,86.0,83.0,83.0,85.0,82.0,79.0,80.0,80.0,82.0,83.0,81.0,82.0,82.0,80.0,80.0,79.0,78.0,74.0,73.0,73.0,75.0,74.0,73.0,75.0,79.0,81.0,77.0,80.0,80.0,81.0,83.0,84.0,87.0,84.0,86.0,83.0,81.0,77.0,78.0,78.0,74.0,74.0,75.0,78.0,81.0,84.0,81.0,83.0,86.0,87.0,84.0,80.0,83.0,83.0,83.0,83.0,83.0,82.0,81.0,84.0,null,null,null,null,86.0,88.0,92.0,90.0,89.0,84.0,84.0,81.0,null,null,80.0,82.0,81.0,83.0,82.0,78.0,81.0,79.0,78.0,79.0,77.0,79.0,80.0,78.0,78.0,79.0,79.0,78.0,81.0,84.0,87.0,86.0,86.0,84.0,83.0,85.0,86.0,85.0,88.0,92.0,94.0,95.0,98.0,102.0,107.0,108.0,107.0,111.0,116.0,121.0,116.0,117.0,119.0,119.0,121.0,127.0,118.0,110.0,112.0,105.0,97.0,101.0,96.0,90.0,84.0,87.0,91.0,95.0,97.0,97.0,95.0,90.0,90.0,90.0,92.0,95.0,95.0,94.0,90.0,93.0,95.0,96.0,95.0,94.0,97.0,96.0,94.0,93.0,90.0,89.0,92.0,95.0,97.0,93.0,90.0,90.0,90.0,91.0,90.0,91.0,95.0,99.0,95.0,94.0,93.0,94.0,94.0,96.0,95.0,92.0,92.0,92.0,93.0,92.0,94.0,94.0,93.0,95.0,93.0,93.0,92.0,91.0,91.0,92.0,92.0,92.0,94.0,94.0,93.0,94.0,93.0,93.0,93.0,92.0,93.0,92.0,92.0,92.0,91.0,90.0,90.0,91.0,90.0,90.0,90.0,90.0,90.0,89.0,88.0,87.0,88.0,87.0,87.0,89.0,90.0,92.0,96.0,100.0,104.0,108.0,105.0,103.0,104.0,108.0,112.0,116.0,113.0,108.0,109.0,108.0,108.0,110.0,114.0,115.0,116.0,114.0,116.0,121.0,127.0,133.0,131.0,134.0,135.0,130.0,132.0,130.0,125.0,126.0,131.0,128.0,128.0,132.0,135.0,135.0,138.0,142.0,149.0,156.0,164.0,157.0,155.0,156.0,158.0,159.0,159.0,167.0,174.0,183.0,181.0,175.0,175.0,170.0,174.0,181.0,189.0,198.0,206.0,216.0,227.0,237.0,245.0,254.0,263.0,271.0,null,null,273.0,248.0,null,null,null,248.0,233.0,234.0,235.0,246.0,239.0,233.0,233.0,243.0,252.0,241.0,239.0,235.0,229.0,221.0,213.0,214.0,203.0,208.0,210.0,220.0,230.0,236.0,247.0,257.0,265.0,258.0,257.0,255.0,250.0,250.0,259.0,261.0,270.0,282.0,296.0,311.0,326.0,334.0,347.0,364.0,363.0,379.0,null,null,392.0,363.0,338.0,355.0,356.0,363.0,356.0,369.0,382.0,363.0,334.0,326.0,334.0,327.0,326.0,329.0,334.0,351.0,368.0,382.0,401.0,395.0,392.0,389.0,374.0,366.0,347.0,351.0,365.0,366.0,356.0,332.0,322.0,324.0,311.0,318.0,306.0,314.0,330.0,340.0,324.0,336.0,351.0,368.0,386.0,401.0,421.0,429.0,429.0,390.0,407.0,398.0,416.0,437.0,457.0,480.0,504.0,505.0,530.0,538.0,527.0,529.0,545.0,544.0,548.0,556.0,575.0,602.0,631.0,658.0,641.0,655.0,668.0,691.0,719.0,719.0,697.0,708.0,727.0,763.0,800.0,840.0,877.0,833.0,836.0,836.0,780.0,795.0,null,null,835.0,877.0,916.0,961.0,1009.0,1059.0,1111.0,1166.0,1224.0,1285.0,null,null,1415.0,1481.0,1555.0,1563.0,1633.0,1714.0,1800.0,1890.0,1984.0,2062.0,2144.0,null,null,2307.0,2327.0,2411.0,2129.0,2236.0,2347.0,2400.0,2520.0,2646.0,2778.0,2914.0,2761.0,2799.0,2785.0,2587.0,2508.0,2528.0,2654.0,2752.0,2885.0,3029.0,3181.0,3338.0,3505.0,null,null,null,null,null,null,3680.0,3506.0,3571.0,3703.0,3888.0,4047.0,3680.0,3790.0,3768.0,3637.0,3597.0,3342.0,3425.0,3588.0,3744.0,3905.0,4090.0,4237.0,3960.0,4015.0,3960.0,3612.0,3461.0,3418.0,3330.0,3211.0,3372.0,3524.0,3685.0,3699.0,3490.0,3435.0,3435.0,3272.0,3328.0,3447.0,3493.0,3655.0,3837.0,3777.0,3690.0,3813.0,3755.0,3773.0,3672.0,3490.0,3541.0,3624.0,3805.0,3995.0,4194.0,4403.0,4612.0,4740.0,4976.0,4646.0,4544.0,4540.0,4362.0,4403.0,4507.0,null,null,null,null,null,null,7005.0,6537.0,6211.0,5921.0,5704.0,5591.0,5498.0,5320.0,5594.0,5547.0,5800.0,5489.0,5329.0,5320.0,4786.0,4679.0,4657.0,4615.0,4592.0,4586.0,5011.0,4402.0,4398.0,4247.0,4242.0,4238.0,4560.0,4458.0,4067.0,4063.0,4059.0,4044.0,4039.0,4038.0,4037.0,4025.0,3983.0,3977.0,3968.0,4098.0,4149.0,4320.0,3949.0,4322.0,4476.0,4202.0,3914.0,3913.0,3911.0,4089.0,4007.0,3823.0,3566.0,3741.0,3646.0,null,null,3674.0,3320.0,3513.0,3659.0,3841.0,4021.0,4197.0,4362.0,4575.0,4766.0,5004.0,5254.0,null,null,5408.0,null,null,5380.0,5414.0,5082.0,5114.0,4868.0,4442.0,4292.0,4581.0,4624.0,4427.0,4447.0,4603.0,4403.0,4098.0,4119.0,4200.0,4089.0,4058.0,4150.0,4326.0,4486.0,4694.0,null,5109.0,4683.0,4587.0,4161.0,4202.0,4222.0,4288.0,3940.0,3983.0,4057.0,4247.0,4234.0,4024.0,3946.0,3735.0,3552.0,3599.0,3738.0,3839.0,3997.0,3926.0,4081.0,3946.0,3843.0,3508.0,3444.0,3407.0,3481.0,3465.0,3464.0,3402.0,3160.0,3071.0,2815.0,2965.0,2890.0,2646.0,2531.0,2521.0,2335.0,2457.0,2397.0,2452.0,2505.0,2652.0,2485.0,2408.0,2405.0,2403.0,null,2402.0,2402.0,2401.0,2399.0,2399.0,2399.0,2398.0,2398.0,2398.0,2398.0,2398.0,2398.0,2395.0,2395.0,2395.0,2394.0,2393.0,2390.0,2437.0,2387.0,2310.0,2306.0,2305.0,2304.0,2304.0,null,2150.0,1978.0,1977.0,1977.0,1977.0,1975.0,1975.0,1975.0,1975.0,1975.0,1955.0,1955.0,1955.0,1955.0,1955.0,1953.0,1953.0,null,null,1953.0,1949.0,1949.0,1949.0,1948.0,1948.0,1908.0,1906.0,1904.0,1903.0,1802.0,1881.0,1857.0,1856.0,1850.0,1831.0,1812.0,1794.0,1777.0,1776.0,1775.0,1774.0,1755.0,1748.0,1745.0,1724.0,1723.0,1720.0,1717.0,1713.0,1711.0,1711.0,1706.0,1714.0,1748.0,1776.0,1834.0,1814.0,1762.0,1787.0,1819.0,1777.0,1750.0,1734.0,null,null,1783.0,1827.0,1910.0,1998.0,2075.0,1971.0,1993.0,2075.0,2113.0,2179.0,2096.0,2106.0,2136.0,2052.0,1971.0,1928.0,1944.0,1985.0,2001.0,2053.0,2061.0,2098.0,2135.0,2156.0,2218.0,2299.0,2409.0,2353.0,2376.0,2393.0,2488.0,2595.0,2707.0,2823.0,2907.0,2697.0,2517.0,2642.0,2675.0,2803.0,2931.0,2885.0,2854.0,2822.0,2760.0,2645.0,2503.0,2305.0,2351.0,2442.0,2539.0,2489.0,2511.0,2334.0,2251.0,2272.0,2282.0,2195.0,2177.0,2127.0,1941.0,1996.0,2002.0,2044.0,1892.0,1867.0,1743.0,1753.0,1679.0,1674.0,1696.0,1738.0,1810.0,1899.0,1762.0,1795.0,1871.0,1777.0,1865.0,1956.0,2052.0,2056.0,2096.0,2018.0,1957.0,1959.0,1995.0,1971.0,1847.0,1780.0,1727.0,1654.0,1662.0,1706.0,1643.0,1563.0,1584.0,1567.0,1458.0,1380.0,1281.0,1243.0,1265.0,1220.0,1153.0,1164.0,1209.0,1267.0,1330.0,1380.0,1349.0,1343.0,1276.0,1231.0,1253.0,1220.0,1249.0,1297.0,1323.0,1332.0,1328.0,1306.0,1229.0,1171.0,1181.0,1140.0,1100.0,1079.0,1035.0,978.0,934.0,935.0,974.0,1015.0,1062.0,1102.0,1078.0,1078.0,1001.0,940.0,965.0,975.0,970.0,940.0,930.0,929.0,938.0,960.0,978.0,1021.0,1002.0,978.0,948.0,973.0,979.0,989.0,1017.0,1015.0,984.0,988.0,996.0,948.0,965.0,975.0,1009.0,null,null,1072.0,1120.0,1164.0,1215.0,1265.0,1224.0,1208.0,1198.0,1168.0,1179.0,1216.0,1180.0,1170.0,1199.0,1240.0,1293.0,1258.0,1255.0,1281.0,1278.0,1329.0,1395.0,1368.0,1406.0,1451.0,1449.0,1430.0,1387.0,1380.0,1379.0,1367.0,1372.0,1410.0,1401.0,1380.0,1369.0,1430.0,1471.0,1421.0,1392.0,1387.0,1326.0,1292.0,1290.0,1323.0,1337.0,1232.0,1218.0,1182.0,1157.0,1190.0,1216.0,1187.0,1181.0,1190.0,1256.0,1313.0,1307.0,1351.0,1401.0,1392.0,1421.0,null,null,1453.0,1432.0,1442.0,1436.0,1323.0,1286.0,1239.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1355.0,1403.0,1379.0,1400.0,1403.0,1355.0,1335.0,1331.0,1362.0,1351.0,1341.0,1331.0,1398.0,1488.0,1575.0,1664.0,1678.0,1712.0,1699.0,1697.0,1658.0,1636.0,1602.0,1527.0,1572.0,1561.0,1510.0,1489.0,1484.0,1493.0,1475.0,1475.0,1503.0,1509.0,1505.0,1492.0,1500.0,1410.0,1403.0,1454.0,1427.0,1489.0,1527.0,1590.0,1692.0,1630.0,1611.0,1599.0,1561.0,1564.0,1561.0,1531.0,1549.0,1602.0,1592.0,1595.0,1613.0,1593.0,1613.0,1577.0,1584.0,1658.0,1757.0,1843.0,1825.0,1864.0,1771.0,1729.0,1726.0,1767.0,1819.0,1819.0,1825.0,1784.0,1760.0,1757.0,1784.0,1815.0,1811.0,1896.0,2007.0,2079.0,2196.0,2337.0,2330.0,2402.0,2282.0,2251.0,2244.0,2117.0,2148.0,null,2210.0,2309.0,2227.0,2210.0,2162.0,2169.0,2138.0,2155.0,2018.0,1904.0,1784.0,1825.0,1846.0,1863.0,1678.0,1733.0,1805.0,1750.0,1757.0,1726.0,1681.0,1671.0,1737.0,1844.0,1801.0,1877.0,2004.0,2024.0,1990.0,1915.0,1932.0,2018.0,2141.0,2237.0,2278.0,2127.0,2131.0,null,null,null,null,null,null,null,null,null,null,null,null,2169.0,2321.0,2483.0,2657.0,2841.0,3037.0,3248.0,3293.0,null,3649.0,3815.0,3704.0,3664.0,3624.0,3780.0,3940.0,4206.0,4472.0,4769.0,3981.0,4116.0,4146.0,3689.0,3760.0,3895.0,3920.0,3905.0,3765.0,3790.0,3945.0,3976.0,3890.0,3765.0,3589.0,3564.0,3464.0,3539.0,3669.0,3609.0,3333.0,3233.0,3203.0,3022.0,3132.0,3238.0,3082.0,null,3213.0,3383.0,3459.0,3383.0,3333.0,3298.0,3243.0,3187.0,3288.0,3253.0,3298.0,3223.0,3313.0,3258.0,3137.0,3072.0,null,null,2765.0,2669.0,2684.0,2805.0,2654.0,2603.0,2639.0,2674.0,2679.0,2659.0,2558.0,2527.0,2598.0,2714.0,2770.0,2856.0,2725.0,2730.0,2563.0,2502.0,2527.0,2436.0,2406.0,2374.0,2350.0,2356.0,2300.0,2284.0,2382.0,2535.0,2676.0,2765.0,2694.0,2674.0,2644.0,2679.0,2765.0,2725.0,2618.0,2608.0,2628.0,2719.0,2704.0,2664.0,2654.0,2694.0,2725.0,2709.0,2649.0,2674.0,2654.0,2603.0,2618.0,2639.0,2613.0,2482.0,2371.0,2330.0,2366.0,2295.0,2295.0,2350.0,2366.0,2269.0,2274.0,2270.0,2194.0,2168.0,2093.0,2002.0,1955.0,2038.0,2011.0,1941.0,2006.0,2109.0,2174.0,2262.0,2239.0,2212.0,2283.0,2349.0,2314.0,2289.0,2300.0,2310.0,2273.0,2259.0,2323.0,2386.0,2376.0,2426.0,2374.0,2398.0,2447.0,2457.0,2502.0,2553.0,2513.0,2486.0,2419.0,2424.0,2443.0,2451.0,2527.0,2648.0,2618.0,2540.0,2563.0,2472.0,2471.0,2438.0,2452.0,2491.0,2484.0,2476.0,null,null,2597.0,2573.0,2526.0,2492.0,2517.0,2652.0,2669.0,2594.0,2542.0,2577.0,2533.0,2461.0,2456.0,2363.0,2350.0,2350.0,2342.0,2345.0,2325.0,2350.0,2454.0,2486.0,2476.0,2453.0,2467.0,2452.0,2421.0,2375.0,2333.0,2298.0,2269.0,2297.0,2285.0,2270.0,2265.0,2199.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,null,2269.0,2314.0,2370.0,2420.0,2477.0,2635.0,2592.0,2497.0,2586.0,2652.0,2549.0,2632.0,2571.0,2489.0,2332.0,2365.0,2349.0,2352.0,2488.0,2592.0,2557.0,2625.0,2726.0,2723.0,2679.0,2659.0,2604.0,2556.0,2550.0,2466.0,2450.0,2388.0,2417.0,2333.0,2341.0,2241.0,2213.0,2281.0,2164.0,null,2114.0,2117.0,2085.0,2006.0,2017.0,2045.0,2053.0,2079.0,2059.0,2032.0,1985.0,1984.0,2007.0,2037.0,2002.0,1925.0,1939.0,1921.0,1951.0,1956.0,1959.0,1978.0,2019.0,1986.0,1979.0,null,null,null,null,2009.0,2087.0,2160.0,2160.0,2145.0,2201.0,2321.0,2224.0,2256.0,2289.0,2221.0,2207.0,2181.0,2119.0,1981.0,1860.0,1849.0,1860.0,1853.0,null,1848.0,1865.0,1879.0,1892.0,1881.0,1910.0,1946.0,1957.0,1996.0,2013.0,2033.0,2045.0,2071.0,2108.0,2144.0,2186.0,2195.0,2221.0,2256.0,2256.0,2259.0,2240.0,2252.0,2224.0,2189.0,2229.0,2272.0,2331.0,2373.0,2405.0,2404.0,2326.0,2326.0,2318.0,2297.0,2296.0,2279.0,2278.0,2278.0,2261.0,2282.0,2287.0,2276.0,2269.0,2171.0,2211.0,2104.0,2075.0,2092.0,2137.0,2020.0,2079.0,2140.0,2147.0,2199.0,2204.0,2206.0,2093.0,2099.0,2127.0,2153.0,2146.0,2188.0,2203.0,2264.0,2313.0,2378.0,2450.0,2504.0,2578.0,2544.0,2555.0,2581.0,2630.0,2709.0,2790.0,2874.0,2950.0,2956.0,3044.0,3066.0,2957.0,2902.0,2932.0,3015.0,2992.0,3055.0,3147.0,3155.0,2966.0,2955.0,2964.0,2999.0,2977.0,3050.0,3106.0,3115.0,3127.0,3007.0,2983.0,2950.0,2942.0,2975.0,2942.0,2985.0,3072.0,3162.0,2959.0,2983.0,2956.0,2837.0,2784.0,2790.0,2856.0,2922.0,3002.0,2992.0,2911.0,2860.0,2835.0,2784.0,2811.0,2861.0,2908.0,null,2915.0,2826.0,2699.0,2606.0,2674.0,2585.0,2592.0,2510.0,2516.0,2591.0,2618.0,2696.0,2733.0,2695.0,2563.0,2640.0,2535.0,2546.0,2348.0,2400.0,2324.0,2302.0,null,null,null,null,null,null,null,null,2367.0,2438.0,2471.0,2513.0,2580.0,2494.0,2509.0,2573.0,2602.0,2606.0,2666.0,2741.0,2822.0,2902.0,2876.0,2880.0,2710.0,2744.0,2715.0,2790.0,2749.0,2766.0,2778.0,2808.0,2887.0,2928.0,2894.0,2917.0,3004.0,3034.0,3073.0,3026.0,3052.0,2924.0,2827.0,2847.0,2694.0,2680.0,2693.0,2694.0,2710.0,2645.0,2669.0,2666.0,2518.0,2501.0,2469.0,2467.0,2523.0,2440.0,2405.0,2299.0,2336.0,2314.0,2159.0,2210.0,null,null,null,2156.0,2167.0,2192.0,2190.0,2171.0,2173.0,2152.0,2132.0,2091.0,1991.0,1970.0,1979.0,1897.0],"low":[91.0,89.0,94.0,91.0,89.0,91.0,91.0,91.0,87.0,89.0,92.0,90.0,90.0,91.0,90.0,87.0,87.0,null,89.0,85.0,83.0,86.0,85.0,88.0,86.0,86.0,86.0,87.0,87.0,92.0,89.0,88.0,86.0,88.0,85.0,85.0,84.0,84.0,85.0,85.0,84.0,83.0,82.0,81.0,81.0,80.0,82.0,82.0,80.0,80.0,80.0,85.0,85.0,84.0,84.0,86.0,84.0,84.0,84.0,85.0,84.0,84.0,84.0,83.0,null,null,null,null,null,null,null,null,null,null,85.0,87.0,87.0,87.0,86.0,86.0,89.0,88.0,89.0,87.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,86.0,88.0,89.0,89.0,87.0,86.0,88.0,87.0,88.0,88.0,87.0,86.0,87.0,87.0,87.0,87.0,86.0,87.0,88.0,87.0,87.0,88.0,87.0,87.0,86.0,86.0,85.0,81.0,78.0,77.0,80.0,79.0,80.0,80.0,80.0,81.0,83.0,87.0,91.0,88.0,89.0,92.0,89.0,91.0,89.0,89.0,88.0,88.0,92.0,96.0,98.0,103.0,103.0,102.0,106.0,106.0,104.0,101.0,100.0,103.0,102.0,102.0,99.0,97.0,96.0,95.0,96.0,92.0,93.0,93.0,94.0,93.0,94.0,null,null,94.0,92.0,92.0,94.0,92.0,93.0,93.0,93.0,92.0,90.0,87.0,84.0,84.0,85.0,84.0,85.0,88.0,90.0,91.0,91.0,92.0,90.0,87.0,88.0,88.0,91.0,88.0,87.0,87.0,89.0,91.0,87.0,87.0,86.0,85.0,84.0,86.0,86.0,85.0,85.0,85.0,88.0,88.0,88.0,87.0,86.0,86.0,87.0,92.0,90.0,87.0,88.0,87.0,88.0,88.0,88.0,89.0,87.0,86.0,86.0,84.0,84.0,83.0,83.0,84.0,85.0,85.0,85.0,84.0,83.0,84.0,84.0,84.0,81.0,78.0,81.0,79.0,77.0,77.0,77.0,79.0,81.0,79.0,79.0,79.0,79.0,77.0,75.0,75.0,72.0,72.0,71.0,71.0,72.0,70.0,70.0,74.0,77.0,79.0,76.0,75.0,76.0,76.0,80.0,81.0,84.0,81.0,80.0,78.0,77.0,75.0,75.0,73.0,73.0,73.0,73.0,75.0,78.0,79.0,78.0,78.0,84.0,82.0,81.0,78.0,77.0,80.0,79.0,79.0,79.0,80.0,79.0,80.0,null,null,null,null,81.0,88.0,84.0,87.0,85.0,81.0,82.0,80.0,null,null,79.0,79.0,77.0,81.0,78.0,76.0,75.0,75.0,75.0,75.0,76.0,75.0,77.0,75.0,76.0,77.0,77.0,76.0,79.0,81.0,84.0,82.0,80.0,80.0,81.0,81.0,80.0,83.0,83.0,88.0,89.0,89.0,94.0,102.0,103.0,101.0,105.0,107.0,115.0,111.0,111.0,115.0,111.0,113.0,119.0,116.0,116.0,110.0,105.0,102.0,97.0,93.0,91.0,87.0,83.0,83.0,91.0,87.0,94.0,92.0,90.0,86.0,82.0,83.0,85.0,92.0,92.0,89.0,87.0,89.0,89.0,91.0,88.0,90.0,93.0,90.0,90.0,86.0,87.0,85.0,87.0,93.0,90.0,87.0,87.0,85.0,89.0,87.0,86.0,87.0,95.0,94.0,91.0,91.0,89.0,88.0,89.0,89.0,89.0,87.0,88.0,89.0,87.0,90.0,90.0,91.0,91.0,91.0,90.0,90.0,90.0,89.0,90.0,89.0,89.0,89.0,92.0,91.0,91.0,91.0,91.0,91.0,87.0,88.0,90.0,88.0,88.0,89.0,87.0,88.0,88.0,87.0,88.0,87.0,88.0,88.0,87.0,86.0,86.0,84.0,85.0,85.0,85.0,86.0,87.0,87.0,92.0,100.0,101.0,100.0,100.0,99.0,100.0,99.0,106.0,109.0,107.0,103.0,99.0,103.0,106.0,105.0,106.0,111.0,108.0,107.0,110.0,121.0,123.0,123.0,124.0,127.0,128.0,124.0,126.0,122.0,119.0,123.0,120.0,120.0,119.0,130.0,127.0,128.0,129.0,136.0,148.0,156.0,149.0,154.0,147.0,142.0,146.0,145.0,150.0,160.0,174.0,174.0,171.0,166.0,163.0,162.0,164.0,175.0,181.0,187.0,206.0,209.0,217.0,228.0,231.0,245.0,250.0,246.0,null,null,258.0,248.0,null,null,null,236.0,228.0,221.0,231.0,223.0,229.0,221.0,214.0,235.0,230.0,230.0,222.0,223.0,218.0,210.0,201.0,197.0,196.0,188.0,210.0,213.0,211.0,235.0,236.0,248.0,249.0,244.0,242.0,240.0,233.0,250.0,242.0,251.0,262.0,282.0,296.0,311.0,299.0,323.0,340.0,330.0,345.0,379.0,null,null,372.0,354.0,338.0,328.0,329.0,335.0,338.0,352.0,352.0,349.0,334.0,318.0,306.0,311.0,311.0,311.0,318.0,351.0,352.0,381.0,363.0,358.0,372.0,369.0,353.0,338.0,328.0,325.0,345.0,344.0,328.0,322.0,307.0,293.0,285.0,291.0,284.0,300.0,314.0,310.0,299.0,319.0,335.0,363.0,353.0,396.0,382.0,391.0,398.0,390.0,371.0,384.0,400.0,416.0,457.0,472.0,456.0,467.0,505.0,498.0,490.0,487.0,509.0,509.0,503.0,525.0,556.0,578.0,607.0,608.0,601.0,614.0,646.0,672.0,673.0,667.0,650.0,651.0,727.0,755.0,794.0,800.0,868.0,833.0,791.0,759.0,780.0,795.0,null,null,835.0,877.0,916.0,961.0,1009.0,1056.0,1090.0,1166.0,1224.0,1271.0,null,null,1347.0,1481.0,1407.0,1490.0,1633.0,1714.0,1800.0,1890.0,1795.0,1889.0,2118.0,null,null,2116.0,2260.0,2205.0,2129.0,2236.0,2236.0,2362.0,2520.0,2646.0,2705.0,2761.0,2720.0,2590.0,2525.0,2508.0,2397.0,2525.0,2434.0,2654.0,2870.0,3029.0,3181.0,3338.0,3505.0,null,null,null,null,null,null,3330.0,3371.0,3451.0,3633.0,3742.0,3677.0,3589.0,3451.0,3493.0,3438.0,3364.0,3256.0,3270.0,3455.0,3621.0,3797.0,3859.0,3836.0,3804.0,3772.0,3745.0,3612.0,3461.0,3418.0,3330.0,3211.0,3211.0,3397.0,3355.0,3347.0,3349.0,3303.0,3153.0,3161.0,3126.0,3163.0,3403.0,3617.0,3472.0,3501.0,3526.0,3730.0,3580.0,3523.0,3451.0,3322.0,3274.0,3599.0,3803.0,3977.0,4194.0,4035.0,4181.0,4653.0,4617.0,4616.0,4386.0,4174.0,4121.0,3984.0,4086.0,null,null,null,null,null,null,6338.0,6537.0,6211.0,5921.0,5704.0,5591.0,5498.0,5320.0,5153.0,5021.0,5260.0,5314.0,5049.0,4814.0,4786.0,4679.0,4657.0,4615.0,4592.0,4586.0,4561.0,4402.0,4393.0,4247.0,4242.0,4238.0,4191.0,4128.0,4067.0,4063.0,4059.0,4044.0,4039.0,4038.0,4037.0,4025.0,3983.0,3977.0,3968.0,3925.0,3759.0,3910.0,3949.0,3917.0,4052.0,3993.0,3914.0,3913.0,3911.0,3906.0,3716.0,3642.0,3566.0,3558.0,3399.0,null,null,3457.0,3307.0,3179.0,3659.0,3841.0,3751.0,3986.0,4161.0,4386.0,4766.0,5004.0,4754.0,null,null,5227.0,null,null,4868.0,4900.0,4913.0,4706.0,4603.0,4442.0,4292.0,4146.0,4185.0,4208.0,4104.0,4183.0,4098.0,3915.0,3823.0,3894.0,3837.0,3797.0,3915.0,4326.0,4203.0,4622.0,null,4625.0,4520.0,4305.0,4161.0,4072.0,3905.0,3901.0,3773.0,3648.0,3761.0,4087.0,4024.0,3845.0,3684.0,3549.0,3404.0,3599.0,3738.0,3738.0,3637.0,3589.0,3741.0,3710.0,3653.0,3508.0,3444.0,3407.0,3396.0,3232.0,3182.0,3159.0,3093.0,2944.0,2815.0,2752.0,2679.0,2570.0,2450.0,2337.0,2262.0,2224.0,2288.0,2229.0,2419.0,2453.0,2437.0,2408.0,2405.0,2403.0,null,2402.0,2402.0,2401.0,2399.0,2399.0,2399.0,2398.0,2398.0,2398.0,2398.0,2398.0,2398.0,2395.0,2395.0,2395.0,2394.0,2393.0,2390.0,2389.0,2348.0,2310.0,2306.0,2305.0,2304.0,2304.0,null,1998.0,1978.0,1977.0,1977.0,1977.0,1975.0,1975.0,1975.0,1975.0,1975.0,1955.0,1955.0,1955.0,1955.0,1955.0,1953.0,1953.0,null,null,1953.0,1949.0,1949.0,1949.0,1948.0,1948.0,1908.0,1906.0,1904.0,1903.0,1802.0,1881.0,1857.0,1856.0,1850.0,1831.0,1812.0,1794.0,1777.0,1776.0,1775.0,1774.0,1755.0,1748.0,1745.0,1724.0,1723.0,1720.0,1717.0,1713.0,1711.0,1711.0,1706.0,1659.0,1582.0,1720.0,1691.0,1693.0,1661.0,1708.0,1708.0,1687.0,1661.0,1650.0,null,null,1691.0,1728.0,1827.0,1971.0,1899.0,1841.0,1873.0,1920.0,1971.0,2033.0,1982.0,1936.0,1982.0,1933.0,1845.0,1826.0,1827.0,1899.0,1893.0,1933.0,1971.0,1982.0,2003.0,2052.0,2139.0,2251.0,2231.0,2245.0,2179.0,2241.0,2387.0,2460.0,2605.0,2573.0,2636.0,2640.0,2517.0,2391.0,2635.0,2670.0,2653.0,2635.0,2660.0,2621.0,2543.0,2437.0,2347.0,2236.0,2168.0,2366.0,2308.0,2327.0,2311.0,2269.0,2160.0,2148.0,2127.0,2070.0,2074.0,2019.0,1941.0,1879.0,1919.0,1867.0,1801.0,1715.0,1669.0,1591.0,1566.0,1534.0,1560.0,1657.0,1764.0,1718.0,1691.0,1661.0,1871.0,1777.0,1826.0,1956.0,1860.0,1914.0,1934.0,1899.0,1864.0,1816.0,1845.0,1849.0,1764.0,1679.0,1618.0,1577.0,1544.0,1598.0,1568.0,1511.0,1439.0,1442.0,1400.0,1333.0,1275.0,1212.0,1170.0,1146.0,1097.0,1080.0,1166.0,1267.0,1267.0,1326.0,1294.0,1278.0,1248.0,1186.0,1208.0,1186.0,1167.0,1246.0,1227.0,1228.0,1247.0,1226.0,1180.0,1123.0,1093.0,1079.0,1030.0,1000.0,981.0,934.0,890.0,898.0,940.0,989.0,986.0,1048.0,1032.0,988.0,953.0,917.0,903.0,910.0,915.0,902.0,890.0,877.0,888.0,894.0,954.0,957.0,944.0,933.0,914.0,923.0,923.0,947.0,954.0,964.0,942.0,944.0,919.0,923.0,912.0,915.0,978.0,null,null,1021.0,1081.0,1120.0,1167.0,1149.0,1141.0,1125.0,1129.0,1088.0,1131.0,1172.0,1128.0,1091.0,1154.0,1162.0,1197.0,1183.0,1199.0,1210.0,1227.0,1256.0,1320.0,1295.0,1303.0,1369.0,1370.0,1355.0,1296.0,1266.0,1308.0,1273.0,1255.0,1369.0,1318.0,1292.0,1328.0,1328.0,1333.0,1323.0,1349.0,1296.0,1236.0,1179.0,1182.0,1214.0,1203.0,1157.0,1141.0,1103.0,1084.0,1134.0,1157.0,1151.0,1096.0,1131.0,1220.0,1217.0,1209.0,1307.0,1298.0,1307.0,1369.0,null,null,1343.0,1338.0,1381.0,1338.0,1274.0,1201.0,1166.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235.0,1337.0,1321.0,1313.0,1339.0,1294.0,1256.0,1270.0,1279.0,1295.0,1299.0,1287.0,1304.0,1379.0,1475.0,1503.0,1545.0,1596.0,1609.0,1626.0,1541.0,1517.0,1482.0,1436.0,1482.0,1487.0,1452.0,1411.0,1424.0,1443.0,1441.0,1434.0,1410.0,1440.0,1427.0,1411.0,1352.0,1300.0,1338.0,1390.0,1376.0,1408.0,1431.0,1516.0,1534.0,1499.0,1527.0,1534.0,1459.0,1499.0,1504.0,1421.0,1469.0,1496.0,1503.0,1516.0,1551.0,1528.0,1556.0,1531.0,1534.0,1531.0,1688.0,1720.0,1721.0,1733.0,1668.0,1616.0,1671.0,1695.0,1716.0,1774.0,1753.0,1681.0,1674.0,1671.0,1674.0,1743.0,1729.0,1786.0,1764.0,1973.0,2059.0,2193.0,2148.0,2203.0,2145.0,2131.0,2069.0,1997.0,1939.0,null,2127.0,2169.0,2110.0,2076.0,2011.0,1956.0,1994.0,1942.0,1863.0,1774.0,1668.0,1716.0,1777.0,1681.0,1602.0,1616.0,1723.0,1674.0,1681.0,1626.0,1592.0,1609.0,1623.0,1767.0,1716.0,1795.0,1808.0,1908.0,1898.0,1805.0,1822.0,1911.0,1956.0,2107.0,2138.0,2038.0,1983.0,null,null,null,null,null,null,null,null,null,null,null,null,2169.0,2321.0,2483.0,2657.0,2841.0,3037.0,3062.0,3238.0,null,3413.0,3584.0,3484.0,3398.0,3453.0,3403.0,3855.0,4051.0,4317.0,4151.0,3981.0,3704.0,3604.0,3499.0,3524.0,3599.0,3599.0,3584.0,3514.0,3594.0,3725.0,3740.0,3639.0,3479.0,3368.0,3363.0,3218.0,3313.0,3423.0,3423.0,3268.0,3042.0,2876.0,2791.0,3022.0,3042.0,2936.0,null,3007.0,3308.0,3147.0,3157.0,3152.0,3112.0,3107.0,3047.0,3092.0,3137.0,3167.0,3117.0,3122.0,3067.0,2987.0,2836.0,null,null,2563.0,2487.0,2573.0,2558.0,2507.0,2441.0,2543.0,2537.0,2553.0,2522.0,2421.0,2431.0,2487.0,2568.0,2634.0,2679.0,2603.0,2568.0,2426.0,2280.0,2386.0,2290.0,2290.0,2199.0,2200.0,2208.0,2118.0,2163.0,2285.0,2426.0,2528.0,2578.0,2560.0,2522.0,2502.0,2553.0,2649.0,2543.0,2487.0,2502.0,2532.0,2553.0,2613.0,2558.0,2532.0,2563.0,2618.0,2553.0,2553.0,2568.0,2563.0,2522.0,2517.0,2563.0,2467.0,2350.0,2209.0,2229.0,2224.0,2175.0,2184.0,2230.0,2260.0,2184.0,2201.0,2204.0,2102.0,2000.0,2022.0,1902.0,1851.0,1918.0,1910.0,1826.0,1946.0,2006.0,2081.0,2148.0,2151.0,2132.0,2141.0,2225.0,2200.0,2201.0,2200.0,2229.0,2184.0,2175.0,2233.0,2289.0,2275.0,2332.0,2321.0,2325.0,2364.0,2367.0,2391.0,2376.0,2435.0,2364.0,2331.0,2326.0,2384.0,2391.0,2426.0,2484.0,2495.0,2472.0,2455.0,2418.0,2414.0,2366.0,2351.0,2389.0,2425.0,2405.0,null,null,2436.0,2481.0,2436.0,2438.0,2452.0,2452.0,2586.0,2518.0,2452.0,2455.0,2376.0,2370.0,2249.0,2191.0,2240.0,2269.0,2277.0,2262.0,2253.0,2255.0,2276.0,2396.0,2391.0,2388.0,2386.0,2375.0,2315.0,2286.0,2250.0,2144.0,2152.0,2214.0,2182.0,2184.0,2180.0,2083.0,2072.0,null,null,null,null,null,null,null,null,null,null,null,null,2269.0,2314.0,2370.0,2420.0,2477.0,2521.0,2499.0,2346.0,2421.0,2398.0,2423.0,2471.0,2501.0,2349.0,2332.0,2319.0,2328.0,2306.0,2396.0,2462.0,2424.0,2444.0,2551.0,2588.0,2518.0,2524.0,2498.0,2471.0,2450.0,2380.0,2331.0,2333.0,2289.0,2223.0,2134.0,2145.0,2120.0,2164.0,2057.0,null,2057.0,2035.0,2015.0,1976.0,1962.0,2045.0,1974.0,2003.0,1990.0,1980.0,1942.0,1962.0,1964.0,1958.0,1939.0,1912.0,1874.0,1848.0,1895.0,1889.0,1917.0,1958.0,1939.0,1853.0,1818.0,null,null,null,null,2009.0,2066.0,2026.0,1989.0,2029.0,2099.0,2166.0,2147.0,2168.0,2213.0,2157.0,2137.0,2080.0,2037.0,1946.0,1830.0,1813.0,1824.0,1821.0,null,1847.0,1865.0,1868.0,1861.0,1881.0,1910.0,1946.0,1957.0,1920.0,2013.0,2033.0,2045.0,2071.0,2081.0,2141.0,2138.0,2132.0,2147.0,2171.0,2160.0,2174.0,2174.0,2160.0,2140.0,2137.0,2167.0,2174.0,2273.0,2264.0,2335.0,2320.0,2326.0,2326.0,2303.0,2297.0,2296.0,2279.0,2278.0,2278.0,2260.0,2239.0,2173.0,2215.0,2195.0,2171.0,2165.0,2103.0,2075.0,2075.0,2014.0,2018.0,2079.0,2140.0,2147.0,2084.0,2077.0,2102.0,2089.0,2064.0,2068.0,2029.0,2140.0,2188.0,2203.0,2146.0,2186.0,2349.0,2382.0,2476.0,2431.0,2477.0,2555.0,2581.0,2630.0,2709.0,2790.0,2790.0,2778.0,2956.0,2915.0,2935.0,2898.0,2816.0,2850.0,2851.0,2854.0,3055.0,3056.0,3042.0,2966.0,2877.0,2896.0,2868.0,2835.0,2947.0,2946.0,2957.0,3009.0,2931.0,2850.0,2799.0,2856.0,2844.0,2793.0,2961.0,3008.0,2979.0,2959.0,2909.0,2832.0,2776.0,2697.0,2727.0,2778.0,2858.0,2832.0,2839.0,2854.0,2776.0,2717.0,2717.0,2744.0,2832.0,2797.0,null,2773.0,2760.0,2682.0,2606.0,2528.0,2503.0,2477.0,2439.0,2516.0,2591.0,2618.0,2618.0,2613.0,2597.0,2563.0,2543.0,2470.0,2401.0,2335.0,2266.0,2232.0,2234.0,null,null,null,null,null,null,null,null,2367.0,2438.0,2346.0,2444.0,2438.0,2391.0,2509.0,2503.0,2498.0,2485.0,2621.0,2741.0,2749.0,2818.0,2804.0,2727.0,2673.0,2596.0,2604.0,2790.0,2707.0,2645.0,2660.0,2721.0,2887.0,2778.0,2825.0,2917.0,2859.0,2945.0,2910.0,2868.0,2909.0,2846.0,2769.0,2699.0,2663.0,2600.0,2621.0,2592.0,2622.0,2588.0,2607.0,2563.0,2497.0,2454.0,2392.0,2372.0,2455.0,2440.0,2405.0,2299.0,2230.0,2199.0,2159.0,2127.0,null,null,null,2083.0,2071.0,2150.0,2132.0,2135.0,2098.0,2069.0,2048.0,2019.0,1988.0,1970.0,1943.0,1886.0],"name":"\u0642\u06cc\u0645\u062a","open":[93.0,91.0,101.0,94.0,89.0,95.0,96.0,91.0,95.0,89.0,92.0,92.0,90.0,92.0,94.0,90.0,88.0,null,90.0,90.0,88.0,88.0,89.0,89.0,89.0,86.0,87.0,89.0,91.0,92.0,94.0,90.0,86.0,90.0,89.0,88.0,88.0,87.0,88.0,87.0,85.0,85.0,86.0,83.0,85.0,83.0,82.0,85.0,84.0,83.0,82.0,85.0,89.0,88.0,84.0,88.0,84.0,87.0,84.0,87.0,88.0,86.0,84.0,84.0,null,null,null,null,null,null,null,null,null,null,87.0,88.0,89.0,89.0,86.0,86.0,89.0,90.0,91.0,87.0,88.0,86.0,88.0,88.0,88.0,88.0,86.0,86.0,88.0,89.0,89.0,89.0,90.0,94.0,91.0,87.0,90.0,90.0,88.0,90.0,87.0,89.0,89.0,89.0,89.0,87.0,88.0,89.0,88.0,88.0,89.0,91.0,88.0,90.0,87.0,87.0,86.0,85.0,81.0,84.0,82.0,83.0,80.0,83.0,84.0,84.0,84.0,87.0,91.0,89.0,90.0,94.0,89.0,94.0,94.0,93.0,89.0,90.0,94.0,100.0,97.0,103.0,103.0,106.0,106.0,111.0,109.0,102.0,106.0,105.0,107.0,106.0,102.0,97.0,99.0,98.0,97.0,99.0,96.0,94.0,96.0,97.0,97.0,null,null,98.0,97.0,92.0,97.0,97.0,94.0,95.0,93.0,95.0,94.0,94.0,92.0,84.0,85.0,87.0,85.0,89.0,94.0,93.0,95.0,95.0,90.0,89.0,91.0,88.0,92.0,88.0,88.0,87.0,93.0,91.0,89.0,90.0,87.0,90.0,86.0,86.0,90.0,89.0,85.0,85.0,88.0,89.0,89.0,90.0,86.0,89.0,89.0,95.0,90.0,92.0,88.0,89.0,92.0,88.0,88.0,92.0,89.0,90.0,90.0,86.0,84.0,88.0,87.0,87.0,85.0,85.0,85.0,87.0,83.0,86.0,87.0,84.0,84.0,83.0,83.0,85.0,77.0,79.0,80.0,80.0,81.0,79.0,79.0,79.0,80.0,79.0,80.0,75.0,77.0,72.0,73.0,72.0,74.0,70.0,70.0,74.0,77.0,79.0,77.0,75.0,78.0,77.0,80.0,82.0,84.0,83.0,84.0,81.0,80.0,77.0,75.0,78.0,73.0,73.0,73.0,76.0,78.0,81.0,78.0,78.0,84.0,87.0,84.0,80.0,81.0,83.0,83.0,83.0,83.0,80.0,81.0,80.0,null,null,null,null,82.0,88.0,92.0,87.0,89.0,84.0,84.0,81.0,null,null,79.0,79.0,81.0,82.0,82.0,78.0,76.0,76.0,75.0,79.0,76.0,75.0,80.0,77.0,77.0,79.0,79.0,78.0,80.0,81.0,86.0,86.0,84.0,80.0,81.0,84.0,80.0,83.0,83.0,88.0,93.0,92.0,97.0,102.0,107.0,108.0,105.0,107.0,116.0,121.0,116.0,116.0,119.0,114.0,119.0,127.0,118.0,110.0,107.0,102.0,97.0,95.0,96.0,87.0,83.0,83.0,91.0,94.0,95.0,93.0,95.0,90.0,82.0,83.0,90.0,93.0,95.0,92.0,88.0,92.0,94.0,96.0,95.0,90.0,94.0,90.0,94.0,91.0,88.0,85.0,89.0,95.0,97.0,88.0,87.0,87.0,90.0,91.0,87.0,89.0,95.0,98.0,95.0,94.0,93.0,91.0,90.0,89.0,95.0,87.0,88.0,92.0,92.0,90.0,93.0,92.0,93.0,93.0,91.0,93.0,92.0,91.0,90.0,92.0,91.0,89.0,94.0,94.0,93.0,94.0,91.0,93.0,93.0,88.0,92.0,92.0,88.0,91.0,90.0,90.0,88.0,88.0,89.0,90.0,90.0,90.0,89.0,88.0,88.0,86.0,86.0,87.0,85.0,86.0,89.0,87.0,93.0,100.0,104.0,103.0,105.0,101.0,100.0,104.0,106.0,113.0,113.0,103.0,99.0,105.0,106.0,105.0,110.0,114.0,115.0,108.0,110.0,121.0,126.0,130.0,128.0,127.0,132.0,127.0,126.0,126.0,119.0,123.0,125.0,122.0,122.0,132.0,135.0,130.0,134.0,136.0,148.0,156.0,164.0,156.0,148.0,154.0,149.0,153.0,150.0,160.0,174.0,178.0,174.0,168.0,166.0,163.0,164.0,175.0,181.0,191.0,206.0,216.0,226.0,236.0,234.0,246.0,263.0,253.0,null,null,271.0,248.0,null,null,null,248.0,228.0,221.0,232.0,223.0,231.0,233.0,214.0,236.0,247.0,241.0,238.0,223.0,226.0,218.0,203.0,212.0,200.0,189.0,210.0,219.0,219.0,235.0,236.0,254.0,256.0,258.0,243.0,254.0,240.0,250.0,254.0,254.0,268.0,282.0,296.0,311.0,326.0,329.0,345.0,364.0,345.0,379.0,null,null,392.0,354.0,338.0,329.0,329.0,356.0,356.0,352.0,381.0,363.0,334.0,318.0,306.0,323.0,311.0,319.0,322.0,351.0,368.0,382.0,401.0,363.0,392.0,389.0,363.0,363.0,342.0,325.0,345.0,354.0,328.0,322.0,322.0,293.0,311.0,318.0,298.0,300.0,318.0,340.0,307.0,325.0,345.0,363.0,386.0,401.0,414.0,392.0,429.0,390.0,371.0,389.0,415.0,416.0,457.0,480.0,480.0,467.0,509.0,498.0,517.0,501.0,529.0,544.0,503.0,544.0,574.0,601.0,620.0,618.0,601.0,614.0,654.0,677.0,710.0,711.0,661.0,651.0,727.0,763.0,799.0,840.0,877.0,833.0,791.0,772.0,780.0,795.0,null,null,835.0,877.0,916.0,961.0,1009.0,1057.0,1111.0,1166.0,1224.0,1284.0,null,null,1347.0,1481.0,1555.0,1533.0,1633.0,1714.0,1800.0,1890.0,1984.0,2031.0,2144.0,null,null,2227.0,2260.0,2411.0,2129.0,2236.0,2263.0,2398.0,2520.0,2646.0,2778.0,2870.0,2720.0,2590.0,2616.0,2511.0,2397.0,2527.0,2580.0,2654.0,2885.0,3029.0,3181.0,3338.0,3505.0,null,null,null,null,null,null,3680.0,3404.0,3506.0,3703.0,3851.0,4047.0,3590.0,3629.0,3768.0,3438.0,3590.0,3270.0,3270.0,3571.0,3742.0,3904.0,3895.0,4237.0,3804.0,3813.0,3960.0,3612.0,3461.0,3418.0,3330.0,3211.0,3372.0,3517.0,3593.0,3699.0,3490.0,3303.0,3435.0,3199.0,3126.0,3412.0,3490.0,3655.0,3472.0,3672.0,3526.0,3730.0,3744.0,3773.0,3672.0,3490.0,3274.0,3624.0,3805.0,3995.0,4194.0,4403.0,4562.0,4740.0,4974.0,4618.0,4386.0,4253.0,4217.0,4090.0,4181.0,null,null,null,null,null,null,6671.0,6537.0,6211.0,5921.0,5704.0,5591.0,5498.0,5320.0,5153.0,5021.0,5800.0,5315.0,5049.0,4919.0,4786.0,4679.0,4657.0,4615.0,4592.0,4586.0,4561.0,4402.0,4393.0,4247.0,4242.0,4238.0,4191.0,4407.0,4067.0,4063.0,4059.0,4044.0,4039.0,4038.0,4037.0,4025.0,3983.0,3977.0,3968.0,3925.0,3759.0,4257.0,3949.0,3917.0,4265.0,3997.0,3914.0,3913.0,3911.0,3906.0,3843.0,3648.0,3566.0,3558.0,3416.0,null,null,3638.0,3307.0,3179.0,3659.0,3841.0,4021.0,3986.0,4362.0,4458.0,4766.0,5004.0,5254.0,null,null,5227.0,null,null,5124.0,5156.0,5022.0,4706.0,4673.0,4442.0,4292.0,4146.0,4624.0,4289.0,4130.0,4505.0,4145.0,3915.0,3976.0,4191.0,3838.0,3894.0,4007.0,4326.0,4468.0,4673.0,null,4868.0,4528.0,4308.0,4161.0,4072.0,3905.0,4150.0,3792.0,3774.0,4057.0,4243.0,4060.0,3848.0,3792.0,3735.0,3413.0,3599.0,3738.0,3839.0,3839.0,3589.0,4066.0,3905.0,3689.0,3508.0,3444.0,3407.0,3396.0,3233.0,3317.0,3399.0,3093.0,2945.0,2815.0,2752.0,2869.0,2570.0,2450.0,2459.0,2265.0,2224.0,2390.0,2234.0,2505.0,2652.0,2437.0,2408.0,2405.0,2403.0,null,2402.0,2402.0,2401.0,2399.0,2399.0,2399.0,2398.0,2398.0,2398.0,2398.0,2398.0,2398.0,2395.0,2395.0,2395.0,2394.0,2393.0,2390.0,2389.0,2348.0,2310.0,2306.0,2305.0,2304.0,2304.0,null,2038.0,1978.0,1977.0,1977.0,1977.0,1975.0,1975.0,1975.0,1975.0,1975.0,1955.0,1955.0,1955.0,1955.0,1955.0,1953.0,1953.0,null,null,1953.0,1949.0,1949.0,1949.0,1948.0,1948.0,1908.0,1906.0,1904.0,1903.0,1802.0,1881.0,1857.0,1856.0,1850.0,1831.0,1812.0,1794.0,1777.0,1776.0,1775.0,1774.0,1755.0,1748.0,1745.0,1724.0,1723.0,1720.0,1717.0,1713.0,1711.0,1711.0,1706.0,1659.0,1642.0,1773.0,1834.0,1741.0,1696.0,1739.0,1742.0,1733.0,1682.0,1711.0,null,null,1750.0,1728.0,1867.0,1998.0,2075.0,1853.0,1873.0,1920.0,1971.0,2033.0,2033.0,1936.0,2060.0,1984.0,1942.0,1873.0,1827.0,1931.0,1942.0,1933.0,2016.0,1982.0,2003.0,2052.0,2139.0,2276.0,2386.0,2245.0,2180.0,2355.0,2389.0,2480.0,2666.0,2609.0,2769.0,2656.0,2517.0,2391.0,2674.0,2670.0,2760.0,2635.0,2780.0,2708.0,2547.0,2500.0,2407.0,2236.0,2168.0,2381.0,2335.0,2429.0,2311.0,2331.0,2160.0,2210.0,2211.0,2179.0,2075.0,2127.0,1941.0,1879.0,1961.0,1966.0,1838.0,1722.0,1743.0,1729.0,1591.0,1534.0,1590.0,1701.0,1805.0,1811.0,1694.0,1661.0,1871.0,1777.0,1826.0,1956.0,1949.0,1914.0,1982.0,1969.0,1957.0,1883.0,1868.0,1903.0,1791.0,1686.0,1635.0,1650.0,1544.0,1679.0,1643.0,1511.0,1448.0,1530.0,1438.0,1339.0,1275.0,1212.0,1172.0,1220.0,1153.0,1090.0,1167.0,1267.0,1330.0,1369.0,1349.0,1297.0,1248.0,1194.0,1208.0,1214.0,1201.0,1246.0,1323.0,1246.0,1318.0,1306.0,1229.0,1133.0,1142.0,1140.0,1100.0,1032.0,1035.0,944.0,903.0,913.0,972.0,1015.0,1036.0,1076.0,1078.0,1040.0,1001.0,919.0,903.0,962.0,970.0,911.0,930.0,929.0,888.0,923.0,954.0,986.0,975.0,946.0,935.0,924.0,979.0,959.0,1017.0,1015.0,984.0,961.0,996.0,934.0,934.0,925.0,1002.0,null,null,1021.0,1097.0,1164.0,1197.0,1254.0,1155.0,1125.0,1198.0,1102.0,1131.0,1197.0,1167.0,1091.0,1154.0,1229.0,1266.0,1183.0,1209.0,1210.0,1250.0,1276.0,1375.0,1328.0,1318.0,1431.0,1449.0,1359.0,1387.0,1292.0,1308.0,1329.0,1336.0,1410.0,1369.0,1312.0,1357.0,1328.0,1471.0,1421.0,1353.0,1377.0,1326.0,1282.0,1204.0,1235.0,1337.0,1165.0,1197.0,1143.0,1129.0,1163.0,1202.0,1172.0,1168.0,1152.0,1244.0,1291.0,1245.0,1307.0,1368.0,1338.0,1401.0,null,null,1364.0,1369.0,1381.0,1432.0,1287.0,1266.0,1174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314.0,1362.0,1379.0,1324.0,1396.0,1345.0,1331.0,1283.0,1314.0,1351.0,1341.0,1304.0,1327.0,1404.0,1515.0,1578.0,1558.0,1647.0,1617.0,1654.0,1623.0,1554.0,1566.0,1506.0,1483.0,1537.0,1510.0,1439.0,1424.0,1493.0,1441.0,1475.0,1441.0,1509.0,1469.0,1492.0,1458.0,1358.0,1338.0,1441.0,1427.0,1408.0,1465.0,1524.0,1631.0,1568.0,1589.0,1599.0,1561.0,1517.0,1561.0,1500.0,1469.0,1558.0,1503.0,1575.0,1578.0,1556.0,1599.0,1531.0,1544.0,1531.0,1691.0,1801.0,1750.0,1760.0,1750.0,1681.0,1671.0,1712.0,1716.0,1808.0,1788.0,1771.0,1712.0,1736.0,1674.0,1766.0,1783.0,1786.0,1887.0,2052.0,2076.0,2316.0,2196.0,2272.0,2282.0,2148.0,2196.0,2117.0,1994.0,null,2158.0,2272.0,2121.0,2179.0,2086.0,2158.0,2028.0,2155.0,2004.0,1867.0,1699.0,1750.0,1846.0,1863.0,1654.0,1616.0,1801.0,1750.0,1681.0,1726.0,1681.0,1630.0,1678.0,1844.0,1780.0,1829.0,2004.0,1952.0,1939.0,1908.0,1853.0,1911.0,1990.0,2179.0,2227.0,2107.0,2049.0,null,null,null,null,null,null,null,null,null,null,null,null,2169.0,2321.0,2483.0,2657.0,2841.0,3037.0,3187.0,3263.0,null,3413.0,3815.0,3704.0,3514.0,3509.0,3579.0,3940.0,4206.0,4462.0,4769.0,3981.0,3704.0,4116.0,3619.0,3524.0,3895.0,3770.0,3845.0,3514.0,3629.0,3725.0,3940.0,3755.0,3715.0,3484.0,3494.0,3438.0,3313.0,3584.0,3609.0,3268.0,3072.0,3127.0,2911.0,3052.0,3162.0,3052.0,null,3007.0,3353.0,3343.0,3273.0,3162.0,3248.0,3117.0,3112.0,3172.0,3213.0,3238.0,3223.0,3122.0,3258.0,3127.0,2992.0,null,null,2679.0,2623.0,2573.0,2755.0,2654.0,2447.0,2623.0,2623.0,2679.0,2659.0,2532.0,2527.0,2548.0,2568.0,2770.0,2699.0,2674.0,2730.0,2527.0,2305.0,2462.0,2396.0,2401.0,2306.0,2227.0,2300.0,2300.0,2174.0,2300.0,2426.0,2593.0,2578.0,2628.0,2639.0,2517.0,2573.0,2649.0,2725.0,2593.0,2502.0,2573.0,2598.0,2628.0,2649.0,2532.0,2603.0,2679.0,2679.0,2588.0,2568.0,2603.0,2598.0,2553.0,2618.0,2588.0,2482.0,2209.0,2270.0,2340.0,2224.0,2270.0,2249.0,2366.0,2230.0,2254.0,2209.0,2190.0,2168.0,2057.0,2002.0,1896.0,1918.0,1992.0,1896.0,1946.0,2006.0,2081.0,2171.0,2239.0,2132.0,2194.0,2244.0,2275.0,2248.0,2200.0,2229.0,2273.0,2175.0,2233.0,2290.0,2275.0,2376.0,2335.0,2325.0,2422.0,2396.0,2445.0,2377.0,2455.0,2457.0,2419.0,2326.0,2406.0,2401.0,2436.0,2517.0,2618.0,2472.0,2563.0,2434.0,2414.0,2416.0,2351.0,2389.0,2428.0,2406.0,null,null,2597.0,2573.0,2436.0,2477.0,2517.0,2517.0,2586.0,2573.0,2542.0,2464.0,2507.0,2411.0,2456.0,2363.0,2240.0,2340.0,2277.0,2290.0,2304.0,2281.0,2340.0,2466.0,2476.0,2452.0,2426.0,2441.0,2377.0,2375.0,2298.0,2255.0,2269.0,2274.0,2182.0,2259.0,2229.0,2199.0,2108.0,null,null,null,null,null,null,null,null,null,null,null,null,2269.0,2314.0,2370.0,2420.0,2477.0,2635.0,2587.0,2468.0,2421.0,2586.0,2432.0,2545.0,2505.0,2489.0,2332.0,2319.0,2328.0,2316.0,2459.0,2508.0,2557.0,2450.0,2551.0,2713.0,2642.0,2598.0,2539.0,2518.0,2478.0,2449.0,2450.0,2353.0,2359.0,2333.0,2341.0,2188.0,2154.0,2220.0,2164.0,null,2067.0,2110.0,2085.0,1980.0,1962.0,2045.0,2039.0,2064.0,2059.0,2032.0,1943.0,1963.0,2007.0,2037.0,1939.0,1912.0,1876.0,1848.0,1945.0,1956.0,1955.0,1977.0,2018.0,1892.0,1898.0,null,null,null,null,2009.0,2087.0,2104.0,2125.0,2126.0,2126.0,2321.0,2207.0,2234.0,2289.0,2196.0,2140.0,2112.0,2064.0,1946.0,1835.0,1813.0,1860.0,1824.0,null,1847.0,1865.0,1879.0,1880.0,1881.0,1910.0,1946.0,1957.0,1944.0,2013.0,2033.0,2045.0,2071.0,2108.0,2143.0,2186.0,2195.0,2177.0,2256.0,2160.0,2249.0,2174.0,2202.0,2153.0,2140.0,2173.0,2229.0,2291.0,2332.0,2366.0,2404.0,2326.0,2326.0,2318.0,2297.0,2296.0,2279.0,2278.0,2278.0,2260.0,2239.0,2173.0,2256.0,2217.0,2171.0,2165.0,2103.0,2075.0,2075.0,2137.0,2018.0,2079.0,2140.0,2147.0,2181.0,2079.0,2160.0,2093.0,2064.0,2068.0,2119.0,2140.0,2188.0,2203.0,2236.0,2186.0,2378.0,2450.0,2503.0,2578.0,2492.0,2555.0,2581.0,2630.0,2709.0,2790.0,2874.0,2863.0,2956.0,3044.0,2983.0,2935.0,2816.0,2850.0,3015.0,2894.0,3055.0,3147.0,3094.0,2966.0,2877.0,2901.0,2964.0,2935.0,3024.0,3066.0,3031.0,3107.0,2932.0,2889.0,2877.0,2880.0,2915.0,2880.0,2985.0,3072.0,3100.0,2959.0,2909.0,2925.0,2834.0,2703.0,2790.0,2829.0,2922.0,2915.0,2935.0,2874.0,2843.0,2835.0,2730.0,2744.0,2832.0,2880.0,null,2901.0,2765.0,2699.0,2606.0,2606.0,2515.0,2549.0,2484.0,2516.0,2591.0,2618.0,2696.0,2699.0,2665.0,2563.0,2543.0,2486.0,2469.0,2346.0,2359.0,2324.0,2237.0,null,null,null,null,null,null,null,null,2367.0,2438.0,2471.0,2512.0,2580.0,2420.0,2509.0,2573.0,2513.0,2513.0,2660.0,2741.0,2822.0,2876.0,2847.0,2867.0,2673.0,2659.0,2651.0,2790.0,2707.0,2692.0,2759.0,2721.0,2887.0,2928.0,2847.0,2917.0,3004.0,3034.0,3043.0,2938.0,3052.0,2906.0,2769.0,2802.0,2672.0,2646.0,2660.0,2651.0,2660.0,2645.0,2630.0,2650.0,2518.0,2454.0,2469.0,2379.0,2523.0,2440.0,2405.0,2299.0,2230.0,2314.0,2159.0,2127.0,null,null,null,2140.0,2135.0,2150.0,2187.0,2171.0,2173.0,2152.0,2050.0,2043.0,1991.0,1970.0,1943.0,1897.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[103.4,96.80000000000001,83.60000000000001,86.9,103.4,113.30000000000001,183.70000000000002,574.2,3956.7000000000003,1871.1000000000001,1312.3000000000002,1901.9,1954.7,2620.2000000000003,2545.4,2736.8,2615.8,2544.3,2895.2000000000003,2681.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[93.50000000000001,96.80000000000001,96.80000000000001,96.80000000000001,99.00000000000001,163.9,360.8,2637.8,5076.5,2768.7000000000003,1406.9,2159.3,4063.4000000000005,2624.6000000000004,2561.9,2629.0,2505.8,3039.3,2641.1000000000004,3084.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,-5.3,-5.3,-5.3,-6.4,-9.6,-8.5,-10.6,-9.6,-8.5,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-8.5,-8.5,-4.4,-5.5,-10.6,-7.5,-8.5,-9.6,-9.6,-8.5,-8.5,-9.6,-8.5,-8.5,-9.6,-9.6,-8.5,-10.6,-9.6,-8.5,-8.5,-9.6,-8.5,-9.6,-10.6,-10.6,-12.7,-14.7,-16.8,-16.8,-14.7,-14.7,-13.7,-15.7,-13.7,-13.7,-12.7,-8.5,-6.5,-3.4,-6.5,-3.4,-3.4,-6.5,-7.5,-6.5,-9.6,-4.4,-1.4,3.8,7.9,8.9,6.9,9.9,12.0,8.9,11.0,9.9,7.9,8.9,5.8,8.9,1.7,3.8,-1.4,-1.4,-0.3,-5.5,-3.4,-3.4,-2.4,-3.4,-2.4,-1.4,-3.4,-3.4,-3.4,-3.4,-3.4,-4.4,-4.4,-4.4,-7.5,-10.6,-12.7,-9.6,-12.7,-11.6,-9.6,-7.5,-5.5,-3.4,-3.4,-3.4,-5.5,-8.5,-6.5,-5.5,-6.5,-9.6,-6.5,-5.5,-6.5,-5.5,-7.5,-8.5,-8.5,-12.7,-12.7,-9.6,-9.6,-12.7,-12.7,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-3.6,-6.0,-4.8,-1.2,2.3,-2.4,-3.6,-7.2,-4.8,-1.2,-2.4,-6.0,-6.0,-4.8,-3.6,-3.6,-2.4,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,7.4,4.7,8.7,3.4,2.1,4.7,-0.6,3.4,-0.6,0.7,2.1,2.1,2.1,3.4,2.1,2.1,3.4,7.4,11.3,15.3,11.3,6.0,7.4,10.0,7.4,10.0,10.0,15.3,19.3,21.9,25.9,29.9,35.2,41.8,36.5,41.8,47.1,53.7,49.8,51.1,53.7,49.8,53.7,60.4,56.4,53.7,45.8,39.2,35.2,28.6,23.3,20.6,15.3,10.0,15.3,20.6,24.6,24.6,23.3,19.3,14.0,15.3,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,15.4,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,12.8,14.9,16.0,18.2,22.5,22.5,17.1,21.4,25.8,31.2,37.7,38.8,36.6,42.0,40.9,36.6,37.7,35.5,34.4,36.6,35.5,30.1,38.8,43.1,44.2,40.9,46.4,54.0,61.5,69.1,74.5,67.0,62.6,58.3,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,59.6,63.5,64.4,75.1,82.8,91.5,99.3,108.9,119.6,123.4,135.1,145.7,151.5,162.1,149.6,139.9,128.3,120.5,124.4,127.3,124.4,124.4,116.7,125.4,135.1,130.2,128.3,119.6,118.6,110.9,103.1,99.3,92.5,93.5,101.2,103.1,111.8,121.5,128.3,138.9,147.6,149.6,136.0,145.7,135.1,136.0,141.8,149.6,145.7,161.2,172.8,186.3,200.8,215.3,223.1,235.7,240.5,248.2,266.6,259.8,242.4,226.9,233.7,242.4,228.9,235.7,247.3,251.1,237.6,223.1,207.6,210.5,202.8,201.8,210.5,223.1,239.5,256.0,269.5,251.1,264.7,264.7,256.9,251.1,235.7,226.0,239.5,250.2,232.8,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,211.2,203.3,221.5,224.6,214.2,231.9,237.9,249.5,265.9,282.9,273.2,279.9,290.8,304.2,320.0,331.5,312.1,308.4,330.3,341.9,363.8,386.2,410.6,433.0,406.3,380.8,361.3,374.1,383.2,407.5,433.0,456.8,484.1,513.3,543.7,575.3,608.7,644.0,681.0,760.0,800.2,845.1,850.0,892.6,941.8,994.1,1048.8,1105.9,1153.3,1197.1,1243.9,1312.5,1240.2,1194.0,1259.1,1326.5,1358.7,1431.7,1508.3,1588.5,1578.2,1553.2,1474.2,1472.4,1424.4,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1386.7,1316.2,1325.9,1263.5,1225.0,1287.8,1353.9,1417.1,1482.3,1557.3,1454.4,1441.4,1495.7,1417.5,1363.6,1302.4,1285.0,1249.3,1201.1,1266.4,1327.9,1328.3,1256.2,1284.2,1291.9,1240.4,1180.9,1233.1,1291.9,1315.4,1381.0,1381.0,1377.4,1372.9,1426.8,1350.6,1372.9,1306.9,1258.2,1334.8,1368.5,1441.8,1518.8,1599.4,1684.1,1768.8,1820.7,1804.5,1770.4,1677.2,1597.8,1569.9,1541.1,1704.4,2624.2,2548.8,2416.7,2299.2,2211.3,2165.5,2127.8,2055.7,2099.9,2147.7,2055.3,2053.3,1945.9,1850.7,1839.3,1796.0,1787.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1770.0,1864.6,1805.2,1759.0,1751.3,1759.0,1798.6,1908.5,1999.8,2096.5,1987.7,1970.1,2050.4,2066.9,2184.5,2135.0,2078.9,2141.6,2103.1,2043.8,1950.3,1964.6,2004.2,2014.1,2024.0,2135.0,2072.3,2114.1,2168.0,2214.2,2338.4,2427.4,2403.3,2368.1,2357.1,2530.8,2635.2,2752.9,2785.8,2924.4,2819.9,2802.3,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2667.1,2518.7,2497.8,2634.6,2623.0,2516.3,2590.6,2681.0,2776.1,2701.9,2722.8,2739.0,2799.3,2845.7,2982.6,2987.2,2980.2,3161.1,3193.6,3105.5,3068.4,2910.6,3010.4,3003.4,2947.8,3082.3,3084.6,2957.0,2947.8,2982.6,3216.8,3093.9,2996.5,3105.5,2929.2,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2866.6,2907.8,2960.9,2919.8,2820.3,2873.4,2808.2,2912.9,2936.9,2931.8,3153.1,3343.6,3425.9,3667.8,3685.0,3786.2,3815.4,3609.5,3667.8,3532.3,3372.7,3515.1,3691.9,3643.8,3580.3,3508.3,3527.2,3362.4,3544.3,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3268.1,3457.6,3444.3,3588.4,3542.9,3379.9,3516.4,3724.9,3958.0,4030.0,3958.0,3776.0,3749.5,4011.1,4299.1,4606.2,4936.0,5284.7,5656.2,6056.2,6132.0,6816.2,6825.7,6503.5,6435.2,6607.7,7064.5,7367.8,7871.9,8376.1,7767.7,7445.5,7587.6,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,6901.5,7069.0,6927.9,7180.7,7057.3,6848.6,6801.6,6942.6,6980.9,6972.0,7110.2,7492.3,7233.6,7183.7,7151.3,7030.8,7013.2,6975.0,7016.1,7074.9,7048.5,6986.7,7183.7,7195.4,7121.9,7074.9,7236.6,7492.3,7589.3,7307.1,7227.8,7142.5,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,6913.2,7083.0,7234.5,7407.3,7740.7,7570.9,7216.3,7737.6,7307.3,7449.7,7667.9,7480.0,7019.3,6967.8,7067.8,6958.7,6958.7,6958.7,6981.4,6938.9,7188.5,7429.7,7395.6,7080.7,7157.3,7060.8,7004.1,6850.9,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6680.7,6515.3,6532.4,6532.4,6466.8,6449.7,6446.9,6398.4,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6395.5,6578.1,6766.2,6931.9,6856.1,6856.1,7075.1,7148.1,7285.8,7507.6,7735.1,7942.9,8007.5,8201.3,8209.7,8316.4,8038.4,8046.8,8133.9,7965.4,8302.3,8479.3,8566.3,8442.8,8229.3,7979.4,8223.7,7954.1,8260.2,8465.2,8316.4,8510.2,8350.1,8131.0,7951.3,7889.5,8083.3,7886.7,8161.9,8282.7,8527.0,8265.8,8209.7,8069.3,7858.6,7695.8,7473.9,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7659.3,7576.7,7455.8,7396.9,7181.7,6978.3,6978.3,6978.3,6978.3,6978.3,6978.3,6978.3,6978.3,6978.3,6978.3,7053.7,7184.4,7370.2,7152.5,7466.0,7640.2,7858.0,8081.5,8165.7,8165.7,7817.3,7660.5,7587.9,7782.5,8000.2,7759.2,7768.0,7648.9,8052.5,8281.8,8157.0,8101.8,8368.9,8621.5,8534.4,8351.5,8685.4,8348.6,8162.8,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9,8040.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,15.8,11.4,null,44.7,96.4,359.4,28.3,48.0,7.2,13.5,107.9,0.2,0.6,null,null,19.5,null,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.6,null,null,null,-4.3,null,null,null,null,null,null,null,null,null,null,-3.9,-4.2,null,-8.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}