📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.898,861.1363,848.2684,813.3895,809.3259,826.0881,865.3692,858.5966,900.4174,907.5287,961.0322,937.1588,917.3489,959.847,961.7095,931.2328,886.7029,844.0355,852.5013,882.6394,890.5972,938.1747,983.2125,1029.0969,1071.4257,1097.1615,1094.9604,1165.3955,1132.7177,1151.3423,1211.7878,1235.9998,1280.699,null,null,1381.4415,1417.3363,1346.0547,1422.2464,1374.8382,1369.7588,1362.4782,1341.8218,1328.9538,1337.4196,1413.6113,1413.7807,1371.4519,1352.8272,1351.1341,1322.3506,1268.339,1205.0152,1150.1571,1168.2738,1176.0623,1224.3171,1285.4399,1327.2607,1370.944,1369.5894,1350.9648,1379.9177,1332.3401,1381.6108,1437.1462,1444.2574,1417.5056,1499.962,1565.1483,1643.3719,1693.1505,1630.1653,1642.6946,1584.6195,1541.4442,1491.4963,null,null,null,1359.4306,1432.5746,1461.6968,1513.5072,1511.9834,1472.8716,1546.5236,1477.1045,1449.6755,1481.3374,1555.1587,1550.0793,1525.5286,1544.1533,1479.8135,1567.1801,1640.4935,null,null,1558.545,1629.1494,1699.2458,1784.0727,1813.7028,1845.8727,1900.0535,1995.0392,2094.7658,2130.1527,2215.1488,2294.3882,2393.2682,null,2566.8161,2414.6019,2311.6584,2452.8671,2564.7844,2438.1367,2705.8238,2813.8468,2954.3783,3102.021,3192.9432,3349.0517,3516.5043,3692.2533,3876.8067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4307.7629,4593.1652,4722.9806,4558.8025,4524.4396,4434.7145,4370.7614,4491.0313,4686.7085,4572.1658,4629.4372,4858.5227,5068.5178,5316.6937,5574.4151,5727.1387,6118.4933,6223.4908,null,null,8486.1436,8572.2488,8151.2901,8773.1608,8887.9678,9318.4937,8811.4298,9749.0195,9720.3178,9653.3472,10150.8437,10610.0713,10055.1712,10552.6679,10877.9541,10696.1765,10514.3988,10036.0368,9825.5574,9337.6281,8878.4005,8562.6816,8763.5937,8438.3074,8151.2901,7826.0039,7816.4367,7481.5832,7251.9694,6993.6538,6649.233,6582.2624,6266.5434,5960.3917,5998.6606,5883.8537,5644.6727,5472.4623,5242.8485,5577.702,5606.4037,5357.6554,5242.8485,5108.9072,5051.5038,4812.3227,4668.8141,4601.8432,4544.4399,4381.7967,4209.5864,4123.4812,4257.4226,4219.1537,4133.0485,3960.8382,3807.7623,3836.464,3922.5692,3692.9554,3606.8501,3568.5812,3549.4468,3559.0139,3692.9554,3721.6571,3635.5519,3788.6278,3951.2709,4133.0485,4171.3174,4400.9313,4075.645,3932.1363,3817.3295,3788.6278,3769.4933,3702.5225,3578.1486,3549.4468,3530.3123,3511.1778,3731.2244,3501.6105,3338.9673,3205.0261,3061.5174,2965.845,2908.4416,2793.6346,2898.8743,2946.7105,2860.6053,2965.845,3138.0553,3262.4294,3090.2191,3023.2485,3013.6812,3004.1139,3157.1899,3243.295,3396.3709,3520.7449,3664.2535,3846.0312,4027.8088,4190.4518,3989.5399,3960.8382,4085.2122,4200.0192,4391.3641,4573.1416,null,4314.8261,4410.4985,4257.4226,4066.0779,4295.6917,4085.2122,3913.0019,null,null,3740.7916,3597.2829,3453.7743,3338.9673,3396.3709,3262.4294,3118.9208,3080.6519,3185.8915,3013.6812,2908.4416,2774.5001,2650.126,2544.8863,2611.8569,2697.9622,2812.7691,2707.5294,2697.9622,2602.2898,2554.4536,2659.6932,2554.4536,2516.1845,2564.0208,2458.7812,2391.8104,2525.7518,2468.3484,2583.1554,2678.8277,2697.9622,2678.8277,2630.9916,2621.4242,2611.8569,2602.2898,2602.2898,2602.2898,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2573.588,2564.0208,2564.0208,2564.0208,2544.8863,2573.588,2516.1845,2583.1554,2516.1845,2487.4829,2449.2139,2430.0793,2420.5123,2420.5123,2420.5123,2410.945,2410.945,2410.945,2410.945,2410.945,2401.3777,2401.3777,2401.3777,2401.3777,2401.3777,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2305.7054,2334.407,2329.6235,2329.6235,2328.6667,2328.6667,2328.6667,2327.71,2299.9651,2231.0809,2239.6913,2102.8797,2017.7313,1917.2752,1867.5255,1849.3479,1843.6074,1835.9537,1774.7234,1863.6987,1759.4158,1728.8005,1647.4791,1693.4018,1743.1516,1774.7234,1890.487,null,null,null,1851.9057,1919.423,1994.6567,1896.2743,2025.5218,2010.0892,2049.6351,1990.7986,2071.8193,2030.3444,2083.3939,2063.1387,1974.4016,1961.8625,2076.6421,2174.0601,2172.131,2102.6845,2233.8611,2199.138,2143.1949,2243.5065,2331.279,2334.1727,2328.3856,2203.9607,2119.0816,2087.252,2131.6206,2195.2798,2213.606,2121.9751,2083.3939,2088.2165,2086.2875,2201.067,2284.9815,2277.2652,2406.5128,2409.4063,2533.8314,2543.4767,2527.0796,2646.6818,2716.1283,2662.1144,2644.7527,2662.1144,2771.1067,2874.3118,3009.3467,2837.6596,2952.4391,2980.4105,2864.6664,2746.9933,2614.8521,2633.1782,2652.4691,2522.2568,2411.3354,2336.1018,2257.0099,2192.3861,2284.9815,2274.3717,2213.606,2363.1088,2324.5275,2472.1011,2441.2361,2407.4772,2307.1657,2241.5775,2158.6275,2084.3584,2038.0607,2098.8264,1991.7631,1996.5858,2055.4224,2014.912,1920.3876,1832.615,1822.9696,1858.6573,1765.0975,1691.7929,1787.2819,1869.2673,1946.4301,2033.2381,2042.8835,2174.0601,2066.0322,2198.1735,2088.2165,2197.2089,2162.4856,2221.3222,2326.4565,2406.5128,2465.3495,2551.193,2413.2646,2573.3772,2440.2716,2587.8453,2702.6248,2643.7882,2615.8167,2499.1081,2638.001,2653.4335,2583.0225,2695.8731,2596.526,2494.2853,2373.7185,2272.4426,2161.5212,2284.9815,2154.7694,2227.1094,2288.8396,2380.4704,2327.421,2334.1727,2392.0448,2420.9808,2392.0448,2396.8675,2410.3709,2395.9029,2383.3639,2426.768,2529.0086,2647.6464,2756.6387,2864.6664,2769.1777,2700.6957,2596.526,2574.3417,2551.193,2563.7318,2459.5621,2430.6262,2369.8605,2310.0594,2400.7256,2474.9948,2474.9948,2630.2848,2528.044,2478.8529,2417.1227,2349.6052,2249.2938,2262.7971,2333.2081,2252.1874,2213.606,2286.9105,2230.0031,2272.4426,2276.3008,2352.4989,2289.8042,2290.7687,2181.7764,2218.4285,2208.7832,2161.5212,2269.5489,2353.4634,2286.9105,2257.0099,2305.2366,2158.6275,2130.656,2173.0956,2208.7832,2343.8181,2458.5976,2372.754,2420.9808,2488.4982,2382.3994,2548.2993,2642.8236,2604.2424,2711.3055,2555.0511,2538.6539,2647.6464,2690.0859,2532.8668,2538.6539,2518.3987,2661.1498,2721.9155,2920.6095,3038.2827,3085.5449,3182.9629,3144.3814,3037.3182,3096.1548,3105.8001,3332.4655,3233.1187,3231.1896,3128.9488,3197.4308,3401.912,3568.7765,3589.0317,3578.4219,3445.3161,3366.2242,3257.232,3259.1611,3090.3675,3158.8495,3315.1039,3173.3174,3231.1896,3116.41,3242.7639,3163.6721,2999.7014,2941.8293,null,null,null,null,3143.538,3196.1576,3088.9694,3043.1708,3117.2282,3057.7874,3215.6465,3333.5535,3208.8253,3292.6271,3205.902,3166.9245,2990.5511,3052.9152,3094.816,3245.854,3243.9051,3159.1289,3018.8099,3041.2221,3118.2026,3040.2476,2973.0112,2995.4234,3035.3753,3035.3753,2903.8261,2787.868,2649.4978,2714.7851,2572.5171,2484.8176,2446.8146,2503.332,2591.0314,2722.5806,2650.4722,2668.9865,2765.4559,2797.6124,3035.3753,3010.0399,3111.3816,2981.7812,2984.7045,2942.8037,3078.2506,3128.9214,3005.1677,2961.3181,2973.9857,2886.2863,2961.3181,2758.6349,2817.1011,2836.5899,2869.7208,2794.6891,2649.4978,2689.4498,2864.8486,2981.7812,3072.404,3039.2731,3248.7773,3235.1351,3207.8509,3016.861,3244.8795,3227.3397,3066.5574,3057.7874,3011.0143,3030.5032,2981.7812,2923.315,2980.8068,2991.5256,2976.909,2873.6186,2801.5102,2833.6666,2825.8711,2825.8711,2777.1492,2814.1778,2707.9641,2665.0888,2512.1019,2472.15,2523.7952,2630.009,2609.5458,2592.9803,2721.6062,2929.1615,3053.8896,2928.1871,3045.1197,3244.8795,3459.2561,3252.675,3410.5341,3420.2785,3301.397,3476.7959,3366.6843,3459.2561,3368.6332,3432.9462,3427.0995,3401.7641,3361.8122,3347.1957,3600.5496,3691.1723,3578.1374,3693.1212,3750.613,3558.6487,3549.8787,3635.6294,3683.3768,3697.019,3702.8656,3911.3954,3849.0313,3895.8044,3884.111,4037.0979,4073.1521,4090.692,null,4116.0274,4165.7238,4455.132,4504.8283,4556.4735,4879.0126,4946.2488,5018.3573,null,null,4914.0924,null,5108.98,4901.4248,4871.2171,4677.3039,4667.5595,4521.3938,4589.6044,4248.551,4073.1521,3854.8779,3760.3574,3919.1909,3995.1971,3750.613,3824.6704,4055.6122,4015.6603,4024.4302,4014.6858,3787.6417,3733.0731,3747.6898,4051.7145,4105.3087,4091.6664,4374.2536,4210.548,4482.4163,4395.6912,4185.2126,4329.4294,4573.0389,4727.0002,4735.7702,4760.1312,4531.1382,4565.2435,4716.2815,5000.8174,5310.6888,5554.2984,5456.8545,5242.4781,5690.7197,6002.5399,6022.0288,6392.3153,6333.8489,6889.2789,6850.3013,null,null,6889.2789,7074.4222,6772.3462,6684.6468,6928.2564,6889.2789,6889.2789,6723.6243,6850.3013,7366.7536,7337.5205,7191.3547,7678.5738,8058.6048,8467.8689,7883.2059,7707.8071,7600.6187,6957.4895,6743.1132,7132.8885,7503.175,7902.6947,7737.0402,7853.9728,8311.9588,8360.6806,8263.2368,7931.9278,7620.1076,8117.0711,8087.8381,7990.3942,7785.762,7912.4391,7620.1076,7230.3323,6821.0682,6567.7142,6567.7142,null,null,null,6480.5885,6509.9567,6754.6919,6421.852,6529.5356,6705.7448,6509.9567,6539.3249,6363.1155,6539.3249,6656.7978,7058.1636,7253.9518,7087.5318,6911.3225,6617.6401,6226.0638,6108.5909,5824.6981,5570.1735,5619.1205,5736.5934,5922.5922,5893.224,6108.5909,6275.0109,6294.5897,6431.6415,5961.7498,5668.0676,5863.8557,6059.6439,6323.9579,6089.0122,6059.6439,5981.3286,5805.1193,5491.8582,5560.3841,5511.4371,5393.9641,5393.9641,5188.3865,5364.5959,5188.3865,4963.2301,5286.2806,5472.2794,5765.9617,5697.4358,5854.0664,5932.3816,5775.751,5717.0146,5893.224,6089.0122,5726.804,5687.6463,5834.4875,5834.4875,5746.3829,5893.224,5765.9617,5765.9617,5805.1193,5873.6451,5677.857,5814.9087,5951.9604,5785.5404,5883.4345,6128.1697,6147.7486,5834.4875,5550.5946,5482.0688,5609.3311,5433.1218,5159.0183,5217.7548,5442.9111,5286.2806,5119.8607,5198.1759,5188.3865,5021.9666,4767.4419,4992.5984,4561.8644,4679.3373,4914.2831,4855.5466,4806.5996,5006.3035,5031.756,5213.8391,5522.2053,5427.2481,5374.3853,5775.751,5854.0664,5814.9087,5844.277,5785.5404,5609.3311,5942.171,6069.4333,5971.5392,5834.4875,5961.7498,5991.1181,6118.3803,6147.7486,6030.2756,6089.0122,5991.1181,6216.2744,6137.9592,6069.4333,6049.8545,6049.8545,6216.2744,6206.485,6265.2215,6255.4321,6157.538,6079.2227,6049.8545,5922.5922,5932.3816,5903.0134,6059.6439,6147.7486,6069.4333,6000.9075,6049.8545,6089.0122,6216.2744,6098.8016,5991.1181,6049.8545,6226.0638,6314.1685,6402.2732,6235.8533,6069.4333,6059.6439,5814.9087,5863.8557,5697.4358,5531.0158,5619.1205,5579.9629,5648.4887,5560.3841,5393.9641,5482.0688,5609.3311,5550.5946,5599.5417,5628.9099,5521.2264,5628.9099,5550.5946,5452.7005,5315.6489,5119.8607,5472.2794,5746.3829,5726.804,5677.857,5462.49,5286.2806,5531.0158,5658.2782,6167.3274,6304.3791,6147.7486,6147.7486,6108.5909,5971.5392,5942.171,6167.3274,6049.8545,5873.6451,5873.6451,6020.4863,6206.485,6558.9037,6392.4838,6314.1685,6363.1155,6363.1155,6069.4333,5971.5392,5570.1735,5775.751,5756.1723,5668.0676,5345.0171,5305.8594,5384.1747,5325.4383,5345.0171,5687.6463,5677.857,5971.5392,6284.8003,6382.6944,6216.2744,6020.4863,6177.1168,6265.2215,6461.0096,6500.1673,6167.3274,6284.8003,6128.1697,6000.9075,5863.8557,5707.2252,5726.804,5912.8028,5834.4875,5873.6451,null,5863.8557,5746.3829,5697.4358,5736.5934,5746.3829,5854.0664,5961.7498,6069.4333,6118.3803,6040.0651,6000.9075,6079.2227,5961.7498,5912.8028,5795.3299,5775.751,5668.0676,5677.857,5579.9629,5472.2794,5579.9629,5668.0676,5658.2782,5403.7535,5589.7523,5589.7523,5579.9629,5942.171,6206.485,6049.8545,5883.4345,5756.1723,null,null,null,5433.7311,5453.6348,5682.5283,5722.3358,5662.6245,5563.1056,5204.8376,5383.9716,4985.8961,4668.4308,4627.6281,4582.8446,4537.0659,null,4508.2054,4493.2776,4462.4268,4421.624,4501.2391,4568.912,4659.4741,4548.013,4626.6329,4656.4886,4731.1277,4772.9257,4887.3724,4977.9346,5073.4727,5113.2803,5173.9868,5234.6933,5075.4631,5165.0301,5125.2225,5194.8857,5135.1744,4975.9442,4995.848,5155.0782,5194.8857,5214.7895,5364.0678,5493.4424,5433.7311,5443.6829,5433.7311,5393.9235,5344.1641,5344.1641,5294.4046,5294.4046,5294.4046,5294.4046,5284.4527,5184.9338,5165.0301,4946.0885,4826.6659,4796.8102,4721.1758,4686.3442,4670.4212,4617.6762,4479.345,4613.6955,4752.0267,4754.0171,4676.3924,4628.6233,4484.3209,4415.6529,4386.7924,4457.4508,4506.2151,4559.9553,4691.3202,4761.9786,4757.0026,4956.0404,5080.439,5142.1407,5341.1785,5204.8376,5321.2747,5413.8273,5563.1056,5722.3358,5851.7104,6010.9406,5831.8066,5881.566,6020.8925,6200.0265,6200.0265,6080.6038,5901.4698,6070.6519,6010.9406,6259.7378,6389.1123,6200.0265,6080.6038,5911.4217,5861.6623,5911.4217,5752.1915,5911.4217,5871.6141,5871.6141,5991.0368,6050.7481,5941.2774,5791.999,5821.8547,5881.566,5762.1434,5951.2293,6060.7,6239.834,5991.0368,5891.5179,5871.6141,5881.566,5791.999,5632.7688,5493.4424,5513.3462,5483.4905,5443.6829,5533.2499,5423.7792,5284.4527,5145.1263,5155.0782,5194.8857,5324.2603,5244.6452,null,5244.6452,5204.8376,5065.5112,4916.2329,4776.9064,4747.0508,4687.3394,4556.9697,4705.2528,4845.5745,4916.2329,4856.5215,4794.8198,4876.4253,4743.07,4628.6233,4622.6522,4473.3738,4417.6433,4449.4893,4345.9897,4430.5807,4483.3257,4617.6762,4597.7724,4543.037,4678.3827,4594.7869,4543.037,4663.4549,4677.3875,4607.7243,4566.9216,4677.3875,4595.7821,4672.4116,4811.738,4934.1463,5045.6074,5190.905,5324.2603,5483.4905,5642.7207,5811.9028,5642.7207,5732.2877,5553.1537,5712.3839,5851.7104,6010.9406,5831.8066,5742.2396,5622.8169,5722.3358,5821.8547,5642.7207,5473.5386,5652.6726,5791.999,5961.1811,5871.6141,6020.8925,5841.7585,5722.3358,5563.1056,5443.6829,5294.4046,5274.5008,5324.2603,5403.8754,5463.5867,5413.8273,5344.1641,5254.5971,5115.2706,5015.7517,4836.6178,4926.1847,4975.9442,4856.5215,4717.1951,4577.8687,4448.4941,4448.4941,4238.5093,4159.8893,4124.0625,4161.8797,4219.6007,4137.0,null,null,null,4031.0,4120.0,4034.0,3990.0,3869.0,3790.0,3680.0,3570.0,3507.0,3445.0,3342.0,3333.0,3189.0,3170.0,3190.0,3141.0,3100.0,3021.0,2942.0,2943.0,2976.0,3030.0,3050.0,3050.0,3029.0,2962.0,2877.0,2912.0,2859.0,2948.0,3025.0,3114.0,3067.0,3129.0,3250.0,3264.0,3155.0,3250.0,3149.0,3068.0,3092.0,3001.0,2911.0,2970.0,2920.0,2861.0,2960.0,3029.0,3119.0,3060.0,3087.0,3179.0,3211.0,3170.0,3292.0,3327.0,3404.0,3494.0,3598.0,3600.0,3675.0,3750.0,3750.0,3689.0,3659.0,3701.0,3635.0,3690.0,3728.0,3733.0,3826.0,3875.0,4025.0,3933.0,4054.0,4090.0,4001.0,3945.0,3870.0,3813.0,3775.0,3790.0,3862.0,3780.0,3691.0,3700.0,3653.0,3805.0,3829.0,3745.0,3645.0,3620.0,3570.0,3746.0,3819.0,3888.0,3771.0,3826.0,3927.0,3970.0,4080.0,4089.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.898,876.544,869.4328,875.3588,829.6437,826.0881,865.3692,897.3697,900.4174,938.852,961.0322,1003.6996,939.6985,961.5402,969.498,973.5615,931.2328,888.396,878.7451,897.2004,912.6081,938.1747,983.2125,1029.0969,1077.3517,1109.0136,1130.178,1167.7659,1193.5018,1195.0256,1219.0683,1249.7144,1280.699,null,null,1398.7116,1432.4054,1430.3735,1422.2464,1464.9138,1395.4946,1391.4311,1365.5259,1388.3834,1384.9971,1413.6113,1466.099,1422.2464,1403.6218,1388.2141,1363.3248,1268.339,1320.4881,1247.8519,1188.5916,1176.0623,1224.3171,1285.4399,1349.2716,1393.2935,1433.4212,1388.3834,1408.7012,1398.373,1389.5686,1437.1462,1501.8245,1464.5752,1499.962,1565.1483,1643.3719,1724.1352,1744.453,1728.5374,1657.5944,1650.8218,1591.5615,null,null,null,1430.8815,1432.5746,1461.6968,1534.6716,1564.4711,1557.5291,1546.693,1572.9368,1489.9725,1513.5072,1555.1587,1591.7308,1591.2228,1605.1067,1573.9527,1567.1801,1640.4935,null,null,1605.1067,1629.1494,1699.2458,1784.0727,1813.7028,1845.8727,1900.0535,1995.0392,2094.7658,2130.1527,2215.1488,2294.3882,2396.6545,null,2566.8161,2590.5203,2454.8989,2452.8671,2564.7844,2663.1564,2705.8238,2813.8468,2954.3783,3102.021,3192.9432,3349.0517,3516.5043,3692.2533,3876.8067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4533.9849,4593.1652,4822.2509,4798.3879,4787.888,4900.5218,4458.5776,4491.0313,4686.7085,4839.4323,4763.0704,4858.5227,5068.5178,5316.6937,5574.4151,5851.2268,6118.4933,6223.4908,null,null,8533.9798,8572.2488,8983.6402,8868.8332,8887.9678,9318.4937,9729.885,9873.3936,9768.154,10141.2765,10150.8437,10610.0713,10055.1712,10552.6679,10877.9541,11404.1524,11050.1644,11002.3281,9825.5574,9337.6281,9796.8557,8868.8332,9002.7747,9060.1781,8438.3074,8505.2781,8304.366,8132.1557,7701.6298,6993.6538,7338.0746,6754.4728,6266.5434,6256.9761,6276.1106,6295.2451,6218.7071,5644.6727,5242.8485,5577.702,5606.4037,5807.3157,5242.8485,5108.9072,5300.252,5166.3105,4668.8141,4601.8432,4544.4399,4764.4864,4353.095,4200.0192,4257.4226,4448.7675,4324.3932,4075.645,3807.7623,3960.8382,3932.1363,4018.2416,3606.8501,3568.5812,3549.4468,3779.0605,3692.9554,3855.5984,3779.0605,3788.6278,3951.2709,4133.0485,4219.1537,4400.9313,4429.6329,3932.1363,3817.3295,3788.6278,3769.4933,3999.107,3578.1486,3549.4468,3530.3123,3511.1778,3731.2244,3683.3881,3511.1778,3300.6985,3338.9673,2965.845,3042.3829,3004.1139,2956.2776,2946.7105,3090.2191,3061.5174,3138.0553,3262.4294,3338.9673,3147.6225,3118.9208,3147.6225,3157.1899,3243.295,3396.3709,3520.7449,3664.2535,3846.0312,4027.8088,4190.4518,4305.2588,4152.183,4113.914,4200.0192,4391.3641,4573.1416,null,4429.6329,4534.8726,4534.8726,4238.2881,4295.6917,4372.2295,4104.3468,null,null,3740.7916,3817.3295,3549.4468,3453.7743,3472.9088,3463.3416,3281.5639,3205.0261,3185.8915,3252.8622,3013.6812,2870.1726,2774.5001,2544.8863,2707.5294,2697.9622,2812.7691,2937.1432,2860.6053,2774.5001,2630.9916,2659.6932,2764.9328,2650.126,2630.9916,2650.126,2487.4829,2525.7518,2611.8569,2592.7226,2678.8277,2822.3364,2717.0967,2678.8277,2621.4242,2611.8569,2602.2898,2602.2898,2602.2898,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2573.588,2564.0208,2564.0208,2669.2605,2583.1554,2640.5588,2621.4242,2650.126,2640.5588,2535.3192,2449.2139,2430.0793,2420.5123,2420.5123,2420.5123,2410.945,2410.945,2410.945,2410.945,2410.945,2401.3777,2401.3777,2401.3777,2401.3777,2401.3777,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2305.7054,2334.407,2329.6235,2329.6235,2328.6667,2328.6667,2328.6667,2327.71,2299.9651,2231.0809,2305.7054,2229.1674,2017.7313,1917.2752,1867.5255,1849.3479,1843.6074,1913.4483,1836.9105,1863.6987,1941.1933,1784.2906,1722.1035,1721.1468,1743.1516,1812.0357,1890.487,null,null,null,1977.295,1958.0043,1994.6567,2037.0962,2025.5218,2078.5711,2090.1456,2088.2165,2121.9751,2096.8973,2135.4788,2119.0816,2102.6845,2044.8125,2076.6421,2174.0601,2237.7193,2172.131,2234.8256,2280.1588,2250.2584,2272.4426,2331.279,2386.2576,2367.9314,2314.882,2266.6553,2187.5635,2165.3792,2233.8611,2294.6268,2237.7193,2170.2019,2141.2658,2131.6206,2201.067,2284.9815,2360.2152,2406.5128,2474.9948,2533.8314,2613.8877,2584.9516,2648.6108,2716.1283,2847.305,2845.3759,2777.8585,2771.1067,2880.0991,3009.3467,3105.8001,3086.5094,3086.5094,3044.07,2800.0427,2797.1491,2729.6317,2709.3764,2690.0859,2642.8236,2507.7889,2367.9314,2305.2366,2284.9815,2353.4634,2328.3856,2363.1088,2468.2429,2493.3208,2487.5337,2480.7819,2411.3354,2285.946,2271.478,2132.5851,2080.5002,2098.8264,2150.9112,2052.5287,2055.4224,2073.7484,2015.8765,1963.7916,1911.7068,1880.8416,1879.8771,1740.9843,1787.2819,1869.2673,1946.4301,2033.2381,2088.2165,2175.9892,2207.8189,2198.1735,2088.2165,2197.2089,2284.9815,2260.868,2326.4565,2429.6616,2465.3495,2584.9516,2594.5969,2582.0581,2575.3063,2587.8453,2702.6248,2828.0142,2700.6957,2646.6818,2638.001,2756.6387,2797.1491,2755.6741,2765.3195,2556.0157,2494.2853,2314.882,2309.0948,2285.946,2324.5275,2247.3647,2288.8396,2380.4704,2496.2144,2371.7896,2427.7325,2488.4982,2493.3208,2505.8598,2498.1435,2526.115,2506.8244,2448.9523,2529.0086,2647.6464,2756.6387,2878.17,2937.0065,2773.0358,2699.7312,2700.6957,2671.7597,2621.604,2613.8877,2603.2778,2494.2853,2467.2784,2451.8458,2474.9948,2585.9162,2630.2848,2724.8091,2564.6963,2558.9092,2473.0657,2295.5913,2340.9245,2377.5767,2370.8251,2314.882,2317.7757,2324.5275,2339.9599,2295.5913,2352.4989,2362.1443,2342.8536,2282.0879,2256.0454,2257.0099,2226.1449,2269.5489,2380.4704,2441.2361,2314.882,2332.2436,2237.7193,2153.8049,2211.6769,2265.6908,2343.8181,2458.5976,2560.8382,2488.4982,2505.8598,2517.4343,2548.2993,2642.8236,2769.1777,2768.2132,2794.2555,2599.4196,2674.6532,2718.0573,2795.2201,2604.2424,2601.3487,2661.1498,2763.3904,2920.6095,3081.6867,3177.1756,3305.4587,3341.1464,3277.4872,3162.7076,3231.1896,3332.4655,3471.3584,3423.1319,3326.6784,3277.4872,3401.912,3568.7765,3737.5699,3844.6332,3617.0031,3589.9962,3389.3731,3375.8697,3260.1256,3210.9343,3315.1039,3461.7132,3330.5365,3295.8133,3328.6075,3298.7069,3231.1896,3115.4454,null,null,null,null,3183.4899,3264.3684,3293.6015,3175.6944,3244.8795,3203.9531,3264.3684,3380.3266,3410.5341,3345.2468,3381.301,3254.6239,3138.6658,3059.7363,3118.2026,3245.854,3371.5566,3298.4737,3226.3652,3186.4133,3214.672,3100.6627,3106.5093,3078.2506,3058.7619,3118.2026,3079.2251,2913.5705,2793.7146,2786.8936,2775.2003,2665.0888,2572.5171,2543.2841,2591.0314,2722.5806,2845.3599,2705.0407,2765.4559,2920.3916,3035.3753,3157.18,3254.6239,3129.8958,3141.5891,3113.3304,3091.8928,3196.1576,3202.9787,3103.586,3059.7363,3020.7588,2984.7045,2864.8486,2854.1298,2903.8261,2913.5705,2923.315,2825.8711,2745.9671,2864.8486,2981.7812,3142.5636,3112.3559,3248.7773,3360.8377,3312.1158,3166.9245,3244.8795,3390.0709,3214.672,3157.18,3156.2057,3108.4582,3136.7169,2973.0112,3059.7363,3105.5349,3049.9919,2981.7812,2869.7208,2889.2095,2957.4203,2882.3886,2871.6697,2903.8261,2860.9508,2796.638,2672.8843,2645.6,2543.2841,2630.9835,2679.7054,2668.012,2782.9958,2929.1615,3053.8896,3193.2344,3125.9981,3244.8795,3470.9492,3464.1281,3523.5689,3506.029,3410.5341,3479.7192,3558.6487,3527.4667,3496.2847,3556.6999,3493.3614,3459.2561,3423.2018,3414.4319,3614.1917,3751.5875,3741.8431,3749.6386,3926.9863,3797.3861,3662.9135,3736.9709,3790.5651,3819.7981,3816.8749,3992.2738,4055.6122,3956.2196,3990.3249,4087.7687,4287.5286,4229.0623,null,4373.2792,4375.2281,4455.132,4725.0513,4688.0227,4879.0126,5207.3984,5261.9668,null,null,5046.616,null,5216.1684,5213.245,5055.386,5028.1017,4833.214,4901.4248,4628.582,4677.3039,4365.4836,4092.6409,3868.5201,3919.1909,4043.919,4141.3629,3940.6286,4055.6122,4151.1072,4064.3822,4141.3629,4101.4108,3883.1367,3936.7308,4051.7145,4308.9661,4219.3179,4374.2536,4625.6586,4628.582,4638.3264,4396.6656,4431.7454,4573.0389,4824.444,4867.3193,5056.3604,4764.0288,4733.8213,4803.9809,5000.8174,5310.6888,5632.2535,5788.1636,5583.5315,5690.7197,6012.2844,6119.4726,6392.3153,6713.88,6889.2789,7259.5653,null,null,7084.1666,7298.5429,7191.3547,6928.2564,7162.1216,7006.2114,7006.2114,7162.1216,7113.3996,7366.7536,7600.6187,7561.6413,7678.5738,8058.6048,8467.8689,9052.5319,7980.6497,7814.9953,7795.5065,7132.8885,7132.8885,7551.8969,7931.9278,8175.5374,8058.6048,8341.192,8711.4784,8565.3127,8614.0346,8058.6048,8117.0711,8545.824,8234.0038,8000.1386,8156.0487,8087.8381,7240.0767,7103.6552,7093.9109,6811.3238,null,null,null,6686.1661,6578.4826,6842.7966,6744.9025,6676.3767,6989.6377,6823.2178,6754.6919,6607.8508,6754.6919,6784.0601,7097.3212,7430.1611,7459.5293,7195.2153,6989.6377,6803.6389,6353.3262,6255.4321,5951.9604,5648.4887,5736.5934,6137.9592,6157.538,6235.8533,6451.2202,6656.7978,6578.4826,6509.9567,6010.6969,5932.3816,6098.8016,6392.4838,6323.9579,6461.0096,6177.1168,6059.6439,5912.8028,5658.2782,5824.6981,5599.5417,5628.9099,5550.5946,5462.49,5472.2794,5266.7018,5335.2277,5472.2794,5814.9087,6059.6439,6118.3803,6069.4333,6089.0122,5903.0134,5971.5392,6294.5897,6108.5909,5873.6451,5961.7498,6030.2756,5961.7498,5991.1181,5981.3286,5883.4345,5942.171,5922.5922,5961.7498,5893.224,6157.538,6098.8016,5991.1181,6226.0638,6265.2215,6186.9063,5805.1193,5707.2252,5648.4887,5726.804,5472.2794,5335.2277,5531.0158,5531.0158,5237.3336,5335.2277,5345.0171,5188.3865,5061.1242,5021.9666,4845.7572,4767.4419,5012.1772,5129.6501,4875.1255,5006.3035,5207.9653,5276.4912,5522.2053,5604.4364,5609.3311,5775.751,6059.6439,6020.4863,5981.3286,5903.0134,6020.4863,6040.0651,6177.1168,6245.6427,6059.6439,5981.3286,6030.2756,6177.1168,6284.8003,6412.0626,6118.3803,6226.0638,6480.5885,6304.3791,6255.4321,6196.6956,6186.9063,6333.7474,6363.1155,6363.1155,6441.4309,6451.2202,6206.485,6206.485,6186.9063,6049.8545,6059.6439,6147.7486,6284.8003,6226.0638,6255.4321,6147.7486,6216.2744,6265.2215,6284.8003,6137.9592,6147.7486,6304.3791,6539.3249,6705.7448,6480.5885,6206.485,6177.1168,6196.6956,5893.224,5912.8028,5854.0664,5805.1193,5707.2252,5687.6463,5658.2782,5531.0158,5560.3841,5736.5934,5668.0676,5697.4358,5677.857,5648.4887,5707.2252,5668.0676,5579.9629,5491.8582,5423.3324,5491.8582,5746.3829,5912.8028,5824.6981,5765.9617,5628.9099,5570.1735,5805.1193,6167.3274,6490.3779,6598.0614,6558.9037,6226.0638,6186.9063,6245.6427,6323.9579,6353.3262,6137.9592,6049.8545,6108.5909,6226.0638,6568.6931,6705.7448,6519.7461,6509.9567,6421.852,6186.9063,6167.3274,6020.4863,5775.751,5922.5922,5854.0664,5648.4887,5305.8594,5384.1747,5384.1747,5374.3853,5687.6463,5873.6451,6000.9075,6284.8003,6578.4826,6509.9567,6245.6427,6392.4838,6333.7474,6588.272,6676.3767,6500.1673,6412.0626,6392.4838,6245.6427,6098.8016,5903.0134,5893.224,5971.5392,6108.5909,5903.0134,null,5863.8557,5951.9604,5814.9087,5756.1723,5746.3829,5854.0664,5961.7498,6069.4333,6157.538,6157.538,6079.2227,6079.2227,6177.1168,5971.5392,5795.3299,5775.751,5668.0676,5736.5934,5726.804,5599.5417,5579.9629,5668.0676,5903.0134,5619.1205,5628.9099,5775.751,5707.2252,5942.171,6284.8003,6255.4321,6147.7486,5971.5392,null,null,null,5563.1056,5473.5386,5682.5283,5951.2293,5811.9028,5682.5283,5642.7207,5443.6829,5065.5112,4946.0885,4672.4116,4597.7724,4537.0659,null,4581.8494,4572.8927,4538.0611,4421.624,4501.2391,4568.912,4659.4741,4713.2143,4677.3875,4657.4838,4731.1277,4825.6707,4887.3724,4977.9346,5073.4727,5151.0974,5232.7029,5284.4527,5264.549,5264.549,5294.4046,5274.5008,5244.6452,5155.0782,5105.3187,5155.0782,5234.6933,5264.549,5364.0678,5493.4424,5612.865,5443.6829,5433.7311,5393.9235,5344.1641,5344.1641,5294.4046,5294.4046,5294.4046,5294.4046,5284.4527,5274.5008,5264.549,5095.3669,4826.6659,4796.8102,4721.1758,4686.3442,4670.4212,4617.6762,4479.345,4613.6955,4752.0267,4828.6562,4775.9112,4727.147,4727.147,4417.6433,4393.7587,4457.4508,4528.1092,4559.9553,4691.3202,4761.9786,4880.4061,4956.0404,5080.439,5232.7029,5341.1785,5493.4424,5371.0342,5413.8273,5563.1056,5722.3358,5891.5179,6010.9406,6160.2189,6050.7481,6020.8925,6200.0265,6349.3048,6080.6038,5901.4698,6070.6519,6209.9783,6279.6416,6389.1123,6518.4869,6160.2189,6020.8925,5871.6141,5921.3736,5911.4217,5951.2293,6040.7962,6010.9406,5991.0368,6170.1708,6070.6519,5971.133,5901.4698,5971.133,5981.0849,5961.1811,6060.7,6239.834,6319.4491,5961.1811,6000.9887,6040.7962,5961.1811,5821.8547,5742.2396,5583.0094,5602.9132,5652.6726,5642.7207,5573.0575,5453.6348,5354.1159,5214.7895,5274.5008,5324.2603,5374.0197,null,5403.8754,5354.1159,5065.5112,4916.2329,4975.9442,4826.6659,4796.8102,4715.2047,4705.2528,4845.5745,4916.2329,5058.5449,5023.7133,4944.0981,4743.07,4865.4782,4726.1518,4703.2624,4459.4412,4518.1573,4478.3498,4483.3257,4483.3257,4617.6762,4708.2384,4544.0322,4678.3827,4805.7669,4628.6233,4676.3924,4727.147,4739.0892,4633.5992,4677.3875,4806.7621,4733.1181,4811.738,4934.1463,5081.4342,5190.905,5324.2603,5483.4905,5642.7207,5811.9028,5851.7104,5821.8547,5652.6726,5712.3839,5851.7104,6010.9406,5831.8066,5851.7104,5851.7104,5821.8547,5821.8547,5692.4802,5583.0094,5652.6726,5791.999,5961.1811,6060.7,6020.8925,6090.5557,5891.5179,5563.1056,5682.5283,5304.3565,5413.8273,5324.2603,5413.8273,5473.5386,5473.5386,5483.4905,5393.9235,5115.2706,5125.2225,5075.4631,4956.0404,5015.7517,4856.5215,4717.1951,4577.8687,4448.4941,4567.9168,4479.345,4238.5093,4209.6488,4189.745,4239.5045,4247.466,null,null,null,4155.0,4180.0,4199.0,4071.0,4037.0,3850.0,3690.0,3570.0,3507.0,3446.0,3449.0,3415.0,3322.0,3200.0,3219.0,3246.0,3195.0,3096.0,3019.0,2991.0,2976.0,3065.0,3121.0,3089.0,3124.0,3079.0,2938.0,2971.0,2918.0,2948.0,3025.0,3114.0,3205.0,3190.0,3250.0,3334.0,3195.0,3250.0,3320.0,3134.0,3158.0,3001.0,2965.0,2999.0,2970.0,2958.0,2960.0,3029.0,3119.0,3209.0,3166.0,3179.0,3274.0,3292.0,3292.0,3376.0,3404.0,3494.0,3598.0,3704.0,3730.0,3750.0,3862.0,3792.0,3750.0,3727.0,3737.0,3720.0,3765.0,3770.0,3826.0,3922.0,4025.0,4060.0,4113.0,4207.0,4156.0,4069.0,4003.0,3987.0,3922.0,3900.0,3896.0,3917.0,3887.0,3764.0,3749.0,3805.0,3900.0,3830.0,3790.0,3703.0,3710.0,3746.0,3831.0,3930.0,3931.0,3867.0,3927.0,4040.0,4081.0,4137.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.898,803.7385,812.2043,813.3895,781.7276,789.1775,846.5753,821.178,846.5753,880.4383,882.8087,931.2328,917.3489,889.7506,940.0372,920.5659,886.7029,844.0355,812.7122,846.5753,880.6076,897.3697,948.1643,983.5511,1029.6048,1067.0234,1083.6163,1098.8547,1087.3412,1095.1298,1152.1889,1168.2738,1202.1368,null,null,1331.1549,1355.0284,1329.4618,1327.2607,1353.5045,1348.7637,1342.6684,1293.567,1271.556,1288.6568,1320.996,1388.3834,1359.7692,1346.9012,1290.35,1315.5779,1268.339,1205.0152,1150.1571,1151.0037,1176.0623,1224.3171,1244.4656,1276.6355,1290.1807,1365.3566,1327.43,1298.6464,1320.6574,1320.6574,1409.0398,1388.3834,1405.3149,1405.3149,1565.1483,1606.4612,1658.6102,1630.1653,1572.0903,1584.6195,1522.1423,1491.4963,null,null,null,1359.4306,1320.8267,1451.8766,1388.722,1498.4382,1449.8448,1472.8716,1469.824,1447.6437,1452.7231,1489.9725,1540.7669,1508.9357,1477.6125,1477.1045,1492.6815,1633.7209,null,null,1488.2793,1576.4924,1699.2458,1784.0727,1813.7028,1845.8727,1900.0535,1995.0392,2094.7658,2130.1527,2215.1488,2214.6408,2234.9587,null,2444.74,2414.6019,2311.6584,2370.4107,2564.7844,2409.5225,2557.5038,2793.6983,2954.3783,3102.021,3102.021,3349.0517,3516.5043,3692.2533,3876.8067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4307.7629,4593.1652,4664.7547,4558.8025,4486.2587,4434.7145,4247.6279,4343.0802,4533.9849,4438.5326,4448.0778,4638.9824,5068.5178,5316.6937,5574.4151,5574.4151,5545.7793,6108.9481,null,null,7998.2143,8486.1436,8151.2901,8026.916,8820.997,9041.0436,8811.4298,8935.804,9088.8799,9261.0902,9682.0487,10150.8437,10055.1712,9557.6748,10619.6385,10523.9661,10514.3988,10036.0368,9825.5574,9337.6281,8878.4005,8562.6816,8467.0092,8438.3074,8151.2901,7826.0039,7558.1212,7481.5832,7251.9694,6993.6538,6649.233,6582.2624,6266.5434,5960.3917,5969.9588,5883.8537,5644.6727,5472.4623,5242.8485,5061.071,5606.4037,5271.5503,5242.8485,5108.9072,5051.5038,4812.3227,4668.8141,4601.8432,4544.4399,4324.3932,4209.5864,4018.2416,4094.7794,4104.3468,4133.0485,3960.8382,3807.7623,3625.9847,3692.9554,3692.9554,3606.8501,3568.5812,3549.4468,3492.0433,3539.8795,3492.0433,3568.5812,3625.9847,3826.8968,4133.0485,4037.3761,4008.6743,4075.645,3932.1363,3817.3295,3788.6278,3769.4933,3702.5225,3578.1486,3549.4468,3530.3123,3511.1778,3415.5054,3501.6105,3338.9673,3205.0261,3061.5174,2965.845,2908.4416,2774.5001,2697.9622,2889.307,2803.2018,2822.3364,2937.1432,3138.0553,3090.2191,3023.2485,2918.0088,2908.4416,2965.845,3205.0261,3396.3709,3520.7449,3664.2535,3740.7916,3779.0605,4066.0779,3989.5399,3874.733,3874.733,4066.0779,4161.7501,4410.4985,null,4314.8261,4219.1537,4257.4226,4066.0779,3970.4054,4037.3761,3913.0019,null,null,3740.7916,3597.2829,3453.7743,3281.5639,3205.0261,3262.4294,3118.9208,2975.4123,3080.6519,3013.6812,2908.4416,2774.5001,2650.126,2544.8863,2525.7518,2554.4536,2755.3657,2669.2605,2659.6932,2602.2898,2516.1845,2554.4536,2525.7518,2516.1845,2430.0793,2420.5123,2391.8104,2391.8104,2391.8104,2430.0793,2611.8569,2630.9916,2678.8277,2630.9916,2621.4242,2611.8569,2602.2898,2602.2898,2602.2898,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2573.588,2564.0208,2564.0208,2564.0208,2544.8863,2497.0502,2516.1845,2487.4829,2516.1845,2487.4829,2449.2139,2430.0793,2420.5123,2420.5123,2420.5123,2410.945,2410.945,2410.945,2410.945,2410.945,2401.3777,2401.3777,2401.3777,2401.3777,2401.3777,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2305.7054,2334.407,2329.6235,2329.6235,2328.6667,2328.6667,2328.6667,2327.71,2299.9651,2231.0809,2154.5429,2102.8797,2017.7313,1917.2752,1867.5255,1849.3479,1843.6074,1835.9537,1763.2427,1789.0742,1759.4158,1728.8005,1647.4791,1581.4651,1664.7001,1741.2381,1732.6275,null,null,null,1834.544,1822.9696,1919.423,1890.487,1880.8416,1976.3305,1977.295,1978.2596,1986.9405,1988.8695,1996.5858,2049.6351,1974.4016,1930.0329,1948.3592,2086.2875,2094.0037,2093.0392,2102.6845,2170.2019,2132.5851,2146.0885,2218.4285,2237.7193,2281.1233,2200.1025,2119.0816,2054.4578,2048.6706,2073.7484,2143.1949,2109.4363,2059.2806,2068.9258,2062.1741,2066.0322,2208.7832,2237.7193,2320.6693,2343.8181,2425.8034,2449.9167,2478.8529,2459.5621,2652.4691,2633.1782,2628.3558,2552.1575,2634.1428,2797.1491,2729.6317,2831.8723,2816.4398,2959.1909,2864.6664,2746.9933,2614.8521,2571.4481,2584.9516,2522.2568,2411.3354,2336.1018,2257.0099,2152.8403,2155.734,2225.1803,2190.4571,2175.0246,2315.8466,2261.8326,2388.1867,2374.6831,2307.1657,2198.1735,2121.9751,2084.3584,1981.1532,2025.5218,1991.7631,1912.6713,1975.3659,1978.2596,1920.3876,1829.7214,1815.2533,1794.0336,1760.2749,1691.7929,1640.6727,1787.2819,1880.8416,2033.2381,1978.2596,2022.6282,2057.3515,2170.2019,2088.2165,2112.3299,2097.8618,2111.3654,2218.4285,2266.6553,2396.8675,2430.6262,2413.2646,2364.0733,2396.8675,2397.832,2609.0649,2618.7103,2615.8167,2499.1081,2413.2646,2607.1358,2583.0225,2519.3632,2596.526,2494.2853,2373.7185,2272.4426,2161.5212,2199.138,2154.7694,2093.0392,2182.7408,2296.5559,2297.5204,2284.9815,2268.5843,2337.0663,2368.896,2315.8466,2378.5413,2395.9029,2334.1727,2363.1088,2389.1513,2532.8668,2610.994,2701.6602,2758.5678,2700.6957,2566.6254,2539.6185,2492.3563,2510.6825,2440.2716,2410.3709,2344.7827,2310.0594,2258.939,2372.754,2440.2716,2411.3354,2507.7889,2478.8529,2396.8675,2349.6052,2249.2938,2228.074,2210.7123,2252.1874,2195.2798,2170.2019,2223.2513,2257.9745,2199.138,2257.0099,2247.3647,2257.0099,2181.7764,2177.9182,2161.5212,2121.9751,2179.8473,2218.4285,2282.0879,2232.8966,2208.7832,2158.6275,2059.2806,2104.6135,2150.9112,2289.8042,2428.6971,2361.1797,2335.1372,2382.3994,2329.3499,2398.7965,2571.4481,2575.3063,2558.9092,2555.0511,2510.6825,2540.583,2578.1999,2532.8668,2459.5621,2478.8529,2485.6046,2672.7242,2700.6957,2874.3118,3028.6373,3045.9991,3096.1548,3020.921,2980.4105,3057.5733,3087.4739,3211.8988,3216.7215,3086.5094,3086.5094,3182.9629,3374.9051,3327.643,3520.5498,3445.3161,3332.4655,3215.7569,3211.8988,3090.3675,3018.992,3134.7361,3113.5164,3062.3961,3086.5094,3103.871,3115.4454,2999.7014,2903.2479,null,null,null,null,3079.2251,3079.2251,2990.5511,3012.9632,3070.4551,3036.3498,3049.9919,3196.1576,3169.8478,3165.95,3197.1321,3137.6914,2990.5511,2932.0848,3001.27,3096.7649,3214.672,3153.2824,3018.8099,2959.3692,3025.6309,3018.8099,2959.3692,2972.0369,2972.0369,3022.7077,2880.4397,2787.868,2626.1112,2631.9579,2562.7727,2484.8176,2436.0957,2358.1407,2467.2778,2606.6225,2592.0059,2562.7727,2641.7022,2778.1236,2777.1492,2972.0369,3069.4807,2962.2925,2948.6503,2933.0593,2943.7781,2996.3979,3001.27,2952.5481,2963.267,2884.3375,2845.3599,2733.2995,2744.9927,2744.0183,2799.5613,2782.0213,2649.4978,2649.4978,2724.5295,2835.6155,2981.7812,2972.0369,3011.9888,3205.902,3185.4389,3016.861,3020.7588,3208.8253,3066.5574,2991.5256,2996.3979,3011.9888,2981.7812,2817.1011,2839.5133,2961.3181,2976.909,2861.9253,2774.2258,2776.1747,2806.3824,2786.8936,2777.1492,2775.2003,2637.8045,2633.9067,2490.6644,2426.3514,2399.0671,2486.7666,2589.0825,2557.9005,2601.7503,2683.6032,2933.0593,2895.0561,2892.1329,3137.6914,3352.0677,3210.7742,3244.8795,3332.579,3188.3622,3361.8122,3332.579,3316.0135,3347.1957,3389.0964,3337.4513,3347.1957,3334.5279,3322.8346,3313.0902,3573.2654,3556.6999,3567.4186,3720.4055,3544.0321,3469.0004,3520.6456,3644.3994,3668.7603,3622.9616,3684.3513,3762.3063,3726.2521,3868.5201,3819.7981,3956.2196,4019.5581,null,4116.0274,4014.6858,4092.6409,4482.4163,4433.6943,4566.218,4871.2171,4891.6803,null,null,4829.3163,null,4970.6098,4899.4759,4852.7028,4579.86,4462.9274,4316.7617,4375.2281,4190.0847,4053.6634,3854.8779,3609.3196,3677.5302,3800.3095,3702.8656,3663.888,3896.7788,3975.7083,3904.5743,4006.8903,3787.6417,3654.1436,3712.61,3753.5364,4092.6409,4009.8137,4219.3179,4165.7238,4384.9724,4381.0746,4185.2126,4081.922,4404.4611,4531.1382,4541.857,4755.259,4531.1382,4518.4704,4556.4735,4774.7477,5154.7787,5339.9219,5281.4556,5164.523,5106.0568,5729.6973,5866.1187,5797.9079,6099.9838,6236.4052,6772.3462,null,null,6557.9699,6996.4671,6694.3912,6528.7366,6743.1132,6743.1132,6596.9474,6655.4137,6587.2029,6908.7676,7230.3323,7006.2114,7201.0991,7698.0627,8458.1245,7883.2059,7707.8071,7230.3323,6957.4895,6645.6693,6840.5569,6908.7676,7230.3323,7581.1301,7512.9194,7805.2509,8282.7257,8146.3043,7883.2059,7551.8969,7522.6637,8078.0936,7659.0852,7668.8296,7766.2733,7512.9194,7230.3323,6733.3688,6333.8489,6382.5709,null,null,null,6372.9049,6186.9063,6509.9567,6382.6944,6461.0096,6500.1673,6412.0626,6421.852,6235.8533,6284.8003,6529.5356,6656.7978,7028.7954,6999.4271,6833.0072,6539.3249,6226.0638,5932.3816,5765.9617,5570.1735,5237.3336,5579.9629,5785.5404,5658.2782,5903.0134,6118.3803,6226.0638,6147.7486,5961.7498,5668.0676,5668.0676,5854.0664,6049.8545,5971.5392,6040.0651,5873.6451,5775.751,5491.8582,5305.8594,5491.8582,5256.9124,5296.07,5080.7031,5031.756,5178.5972,4943.6513,4894.7043,5207.9653,5560.3841,5628.9099,5658.2782,5746.3829,5638.6993,5677.857,5677.857,5991.1181,5726.804,5668.0676,5726.804,5805.1193,5697.4358,5726.804,5736.5934,5687.6463,5668.0676,5765.9617,5677.857,5668.0676,5814.9087,5775.751,5814.9087,5883.4345,6128.1697,5765.9617,5550.5946,5393.9641,5413.543,5413.543,5159.0183,5080.7031,5217.7548,5217.7548,5012.1772,5090.4925,5168.8078,4894.7043,4689.1267,4777.2314,4561.8644,4454.1809,4630.3902,4816.389,4591.2327,4904.4937,4992.5984,4992.5984,5198.1759,5393.9641,5227.5442,5276.4912,5785.5404,5717.0146,5765.9617,5697.4358,5589.7523,5599.5417,5971.5392,5922.5922,5814.9087,5805.1193,5863.8557,5942.171,6079.2227,5991.1181,5912.8028,5961.7498,5932.3816,6098.8016,5971.5392,6010.6969,5971.5392,6049.8545,6108.5909,6108.5909,6226.0638,6128.1697,6040.0651,6020.4863,5883.4345,5863.8557,5844.277,5883.4345,6089.0122,6020.4863,5942.171,5932.3816,6000.9075,5951.9604,6030.2756,5981.3286,5961.7498,6089.0122,6157.538,6314.1685,6206.485,6049.8545,6040.0651,5756.1723,5658.2782,5599.5417,5452.7005,5482.0688,5482.0688,5452.7005,5472.2794,5325.4383,5325.4383,5433.1218,5531.0158,5540.8052,5540.8052,5501.6476,5540.8052,5472.2794,5393.9641,5296.07,5110.0712,5178.5972,5491.8582,5677.857,5628.9099,5393.9641,5237.3336,5296.07,5579.9629,5677.857,6206.485,6108.5909,6128.1697,6020.4863,5942.171,5942.171,5961.7498,6010.6969,5854.0664,5795.3299,5844.277,5971.5392,6294.5897,6353.3262,6255.4321,6255.4321,6275.0109,5932.3816,5922.5922,5570.1735,5540.8052,5717.0146,5668.0676,5345.0171,5305.8594,5345.0171,5325.4383,5276.4912,5491.8582,5619.1205,5609.3311,5912.8028,6235.8533,6098.8016,5932.3816,5971.5392,6128.1697,6314.1685,6402.2732,6137.9592,6157.538,6049.8545,5951.9604,5726.804,5491.8582,5619.1205,5638.6993,5814.9087,5628.9099,null,5707.2252,5736.5934,5697.4358,5609.3311,5746.3829,5854.0664,5873.6451,5893.224,6108.5909,6040.0651,5932.3816,6020.4863,5961.7498,5912.8028,5795.3299,5775.751,5668.0676,5619.1205,5540.8052,5462.49,5442.9111,5619.1205,5491.8582,5374.3853,5374.3853,5521.2264,5501.6476,5942.171,6049.8545,6020.4863,5883.4345,5619.1205,null,null,null,5423.7792,5224.7414,5453.6348,5662.6245,5583.0094,5383.9716,5174.982,5105.3187,4965.9923,4668.4308,4627.6281,4582.8446,4537.0659,null,4492.2824,4483.3257,4462.4268,4421.624,4413.6625,4565.9264,4659.4741,4535.0755,4547.0178,4581.8494,4731.1277,4726.1518,4805.7669,4950.0693,5073.4727,5053.5689,5067.5016,5085.415,5055.5593,5075.4631,5105.3187,5095.3669,5025.7036,4975.9442,4866.4734,5035.6555,5065.5112,5145.1263,5174.982,5374.0197,5374.0197,5443.6829,5433.7311,5393.9235,5344.1641,5344.1641,5294.4046,5294.4046,5294.4046,5294.4046,5284.4527,5155.0782,5025.7036,4946.0885,4826.6659,4796.8102,4721.1758,4686.3442,4670.4212,4617.6762,4479.345,4613.6955,4752.0267,4748.0459,4676.3924,4543.037,4467.4027,4415.6529,4323.1003,4377.8357,4310.1629,4427.5951,4691.3202,4623.6473,4664.4501,4795.815,5080.439,5015.7517,5341.1785,5180.9531,5207.8232,5234.6933,5513.3462,5722.3358,5622.8169,5871.6141,5811.9028,5782.0471,6020.8925,6020.8925,6000.9887,6080.6038,5901.4698,5921.3736,5971.133,6020.8925,6319.4491,6200.0265,6080.6038,5911.4217,5742.2396,5772.0953,5752.1915,5622.8169,5752.1915,5702.432,5891.5179,5931.3255,5941.2774,5791.999,5682.5283,5821.8547,5762.1434,5732.2877,6000.9887,5991.0368,5991.0368,5891.5179,5762.1434,5851.7104,5791.999,5632.7688,5493.4424,5383.9716,5453.6348,5393.9235,5443.6829,5423.7792,5284.4527,5145.1263,5075.4631,5085.415,5244.6452,5174.982,null,5194.8857,5204.8376,5065.5112,4916.2329,4776.9064,4657.4838,4637.58,4556.9697,4705.2528,4845.5745,4916.2329,4835.6226,4792.8294,4799.7958,4743.07,4628.6233,4528.1092,4473.3738,4378.8309,4386.7924,4345.9897,4227.5622,4483.3257,4488.3017,4528.1092,4543.037,4543.037,4580.8542,4532.09,4463.4219,4619.6666,4578.8638,4504.2247,4677.3875,4561.9456,4560.9504,4811.738,4934.1463,4888.3676,4976.9394,5314.3084,5483.4905,5642.7207,5662.6245,5632.7688,5493.4424,5553.1537,5523.2981,5742.2396,5891.5179,5831.8066,5662.6245,5602.9132,5533.2499,5652.6726,5642.7207,5473.5386,5652.6726,5712.3839,5692.4802,5772.0953,5881.566,5841.7585,5722.3358,5563.1056,5403.8754,5294.4046,5145.1263,5194.8857,5214.7895,5423.7792,5314.3084,5334.2122,5254.5971,5115.2706,4965.9923,4836.6178,4747.0508,4926.1847,4856.5215,4717.1951,4577.8687,4448.4941,4358.9271,4238.5093,4159.8893,4037.4811,4110.1299,4056.3897,4123.0674,null,null,null,4031.0,4032.0,4019.0,3945.0,3869.0,3790.0,3680.0,3570.0,3507.0,3445.0,3342.0,3249.0,3189.0,3115.0,3100.0,3140.0,3083.0,3021.0,2942.0,2854.0,2976.0,2990.0,2990.0,3006.0,2969.0,2962.0,2877.0,2860.0,2859.0,2891.0,3000.0,3062.0,3055.0,3072.0,3156.0,3191.0,3155.0,3155.0,3149.0,3068.0,2986.0,3001.0,2911.0,2910.0,2903.0,2853.0,2788.0,3029.0,3119.0,3026.0,3040.0,3170.0,3180.0,3152.0,3150.0,3197.0,3328.0,3494.0,3508.0,3530.0,3571.0,3740.0,3735.0,3689.0,3611.0,3600.0,3580.0,3632.0,3651.0,3675.0,3643.0,3811.0,3811.0,3901.0,4000.0,3999.0,3951.0,3945.0,3844.0,3801.0,3775.0,3761.0,3750.0,3756.0,3691.0,3619.0,3634.0,3700.0,3771.0,3745.0,3639.0,3565.0,3570.0,3560.0,3728.0,3802.0,3771.0,3708.0,3780.0,3840.0,4001.0,3962.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.898,803.7385,869.2635,862.9988,792.3944,821.178,865.3692,897.3697,846.5753,930.8941,917.8569,980.3341,931.2328,889.7506,967.8048,973.5615,888.904,844.7128,812.7122,871.9725,901.4333,897.3697,983.2125,1007.2552,1077.3517,1105.6273,1130.178,1102.2409,1185.2053,1136.104,1183.3429,1235.1533,1236.1692,null,null,1332.1708,1413.7807,1422.0771,1344.3615,1405.4842,1356.0442,1391.4311,1362.9862,1354.5204,1288.6568,1371.4519,1466.099,1422.2464,1386.5209,1366.3724,1354.5204,1268.339,1205.0152,1188.7609,1151.0037,1176.0623,1224.3171,1285.4399,1335.5571,1329.1231,1403.6218,1371.4519,1354.5204,1398.373,1320.6574,1413.95,1501.8245,1447.6437,1417.167,1565.1483,1643.3719,1710.082,1744.453,1572.0903,1616.9587,1540.7669,1523.8355,null,null,null,1430.8815,1359.5999,1461.6968,1388.722,1564.4711,1557.5291,1523.8355,1572.9368,1473.0409,1454.4163,1540.7669,1591.7308,1591.2228,1563.6245,1573.7834,1492.6815,1640.4935,null,null,1558.3757,1608.493,1699.2458,1784.0727,1813.7028,1845.8727,1900.0535,1995.0392,2094.7658,2130.1527,2215.1488,2294.3882,2319.6162,null,2444.74,2590.5203,2311.6584,2370.4107,2564.7844,2663.1564,2569.6945,2813.8468,2954.3783,3102.021,3192.9432,3349.0517,3516.5043,3692.2533,3876.8067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4533.9849,4593.1652,4822.2509,4581.711,4638.9824,4900.5218,4401.3062,4491.0313,4686.7085,4839.4323,4610.3468,4753.5252,5068.5178,5316.6937,5574.4151,5851.2268,5727.1387,6175.7647,null,null,8419.173,8572.2488,8983.6402,8055.6177,8878.4005,9318.4937,9729.885,8935.804,9768.154,9806.423,10141.2765,10610.0713,10055.1712,9557.6748,10877.9541,11289.3454,11050.1644,10619.6385,9825.5574,9337.6281,8878.4005,8572.2488,8467.0092,8993.2075,8294.7987,7845.1385,7873.84,8132.1557,7672.9281,6993.6538,6888.4141,6582.2624,6266.5434,5960.3917,6276.1106,5969.9588,5979.5261,5558.5674,5242.8485,5061.071,5606.4037,5807.3157,5242.8485,5108.9072,5051.5038,5041.9365,4668.8141,4601.8432,4544.4399,4563.5744,4257.4226,4018.2416,4209.5864,4448.7675,4247.8554,4037.3761,3807.7623,3846.0312,3913.0019,3989.5399,3606.8501,3568.5812,3549.4468,3492.0433,3587.7156,3855.5984,3568.5812,3625.9847,3951.2709,4133.0485,4219.1537,4161.7501,4209.5864,3932.1363,3817.3295,3788.6278,3769.4933,3712.0898,3578.1486,3549.4468,3530.3123,3511.1778,3415.5054,3559.0139,3338.9673,3205.0261,3252.8622,2965.845,2908.4416,2851.038,2793.6346,2937.1432,3090.2191,2841.4707,2984.9795,3233.7278,3338.9673,3023.2485,3013.6812,3013.6812,3023.2485,3205.0261,3396.3709,3520.7449,3664.2535,3846.0312,3874.733,4190.4518,4123.4812,3951.2709,4008.6743,4161.7501,4247.8554,4525.3054,null,4314.8261,4219.1537,4534.8726,4085.2122,3970.4054,4295.6917,4018.2416,null,null,3740.7916,3664.2535,3453.7743,3281.5639,3386.8036,3386.8036,3157.1899,3061.5174,3080.6519,3166.7571,2946.7105,2784.0674,2707.5294,2544.8863,2525.7518,2554.4536,2812.7691,2937.1432,2717.0967,2697.9622,2554.4536,2554.4536,2745.7985,2554.4536,2439.6466,2583.1554,2449.2139,2391.8104,2583.1554,2439.6466,2669.2605,2822.3364,2678.8277,2630.9916,2621.4242,2611.8569,2602.2898,2602.2898,2602.2898,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2592.7226,2573.588,2564.0208,2564.0208,2564.0208,2544.8863,2506.6174,2611.8569,2487.4829,2592.7226,2535.3192,2449.2139,2430.0793,2420.5123,2420.5123,2420.5123,2410.945,2410.945,2410.945,2410.945,2410.945,2401.3777,2401.3777,2401.3777,2401.3777,2401.3777,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2382.2432,2305.7054,2334.407,2329.6235,2329.6235,2328.6667,2328.6667,2328.6667,2327.71,2299.9651,2231.0809,2154.5429,2102.8797,2017.7313,1917.2752,1867.5255,1849.3479,1843.6074,1835.9537,1780.4637,1799.5981,1903.8811,1750.8052,1649.3926,1588.1622,1694.3585,1779.507,1741.2381,null,null,null,1889.5224,1822.9696,1986.9405,2025.5218,1880.8416,1993.6921,2013.9474,2049.6351,2025.5218,2078.5711,2006.2311,2094.0037,2102.6845,1943.5364,1948.3592,2134.5142,2189.4926,2172.131,2121.9751,2274.3717,2175.0246,2179.8473,2232.8966,2360.2152,2353.4634,2314.882,2227.1094,2187.5635,2049.6351,2112.3299,2200.1025,2237.7193,2120.0461,2068.9258,2079.5357,2066.0322,2274.3717,2329.3499,2343.8181,2449.9167,2425.8034,2604.2424,2546.3702,2510.6825,2714.1992,2828.9788,2662.1144,2604.2424,2638.9655,2855.0213,2826.0851,3028.6373,2893.6026,3047.9281,2990.056,2800.0427,2652.4691,2571.4481,2663.0789,2690.0859,2487.5337,2364.0733,2305.2366,2179.8473,2256.0454,2332.2436,2228.074,2175.0246,2392.0448,2338.9953,2487.5337,2374.6831,2372.754,2219.3931,2220.3576,2131.6206,2031.309,2073.7484,2150.9112,1943.5364,1977.295,2073.7484,2015.8765,1850.9411,1815.2533,1823.9342,1858.6573,1710.1191,1687.9348,1814.2887,1911.7068,2033.2381,2088.2165,2042.8835,2170.2019,2189.4926,2088.2165,2197.2089,2242.5419,2111.3654,2218.4285,2429.6616,2431.5907,2556.0157,2546.3702,2420.9808,2459.5621,2465.3495,2642.8236,2828.0142,2642.8236,2533.8314,2430.6262,2607.1358,2638.9655,2519.3632,2691.0504,2520.3277,2416.1581,2272.4426,2187.5635,2208.7832,2324.5275,2119.0816,2227.1094,2372.754,2387.2221,2290.7687,2376.6122,2411.3354,2451.8458,2329.3499,2378.5413,2420.9808,2402.6547,2378.5413,2401.6901,2534.7959,2626.4266,2798.1136,2893.6026,2771.1067,2575.3063,2607.1358,2562.7672,2512.6115,2527.0796,2503.9307,2411.3354,2372.754,2378.5413,2372.754,2464.3849,2449.9167,2681.405,2529.0086,2530.9377,2420.9808,2249.2938,2247.3647,2221.3222,2295.5913,2294.6268,2195.2798,2266.6553,2295.5913,2247.3647,2300.4141,2362.1443,2267.6199,2228.074,2179.8473,2218.4285,2189.4926,2179.8473,2302.3431,2353.4634,2242.5419,2208.7832,2158.6275,2075.6775,2121.9751,2150.9112,2289.8042,2453.7749,2507.7889,2343.8181,2411.3354,2478.8529,2426.768,2633.1782,2709.3764,2623.533,2711.3055,2512.6115,2556.0157,2652.4691,2729.6317,2469.2075,2547.3348,2527.0796,2763.3904,2721.9155,2970.7653,3087.4739,3305.4587,3254.3383,3129.9134,3067.2187,3086.5094,3087.4739,3471.3584,3274.5936,3307.3877,3096.1548,3182.9629,3539.8405,3626.6485,3636.2938,3568.7765,3404.8056,3343.0755,3215.7569,3250.4802,3082.6513,3134.7361,3366.2242,3158.8495,3163.6721,3103.871,3197.4308,3213.8278,2932.184,null,null,null,null,3183.4899,3114.3049,3236.1096,3030.5032,3070.4551,3137.6914,3118.2026,3196.1576,3334.5279,3196.1576,3215.6465,3196.1576,3138.6658,2932.0848,3108.4582,3137.6914,3323.809,3202.0042,3117.2282,3001.27,3025.6309,3099.6883,3044.1452,3020.7588,3011.0143,3045.1197,3079.2251,2903.8261,2772.277,2650.4722,2631.9579,2665.0888,2436.0957,2437.0702,2514.0508,2626.1112,2772.277,2641.7022,2687.5009,2920.3916,2786.8936,3062.6596,3069.4807,2981.7812,3050.9664,3019.7843,2943.7781,3099.6883,3032.4521,2965.2157,3001.27,2936.9571,2878.4908,2855.1042,2744.9927,2744.0183,2816.1266,2825.8711,2780.0725,2665.0888,2724.5295,2867.772,3011.0143,3059.7363,3011.9888,3275.0871,3185.4389,3146.4614,3020.7588,3264.3684,3166.9245,3031.4776,3121.1258,3087.0205,3016.861,2966.1901,2942.8037,2961.3181,2983.7301,2953.5226,2840.4877,2844.3854,2855.1042,2872.6442,2779.0981,2775.2003,2786.8936,2699.1941,2672.8843,2559.8495,2465.329,2486.7666,2637.8045,2582.2616,2630.9835,2734.274,2971.0624,3098.7138,2923.315,3244.8795,3447.5627,3459.2561,3244.8795,3391.0453,3410.5341,3361.8122,3507.9779,3352.0677,3430.0228,3458.2816,3402.7386,3427.0995,3334.5279,3322.8346,3313.0902,3623.9361,3700.9167,3576.1886,3751.5875,3761.3319,3605.4218,3520.6456,3644.3994,3683.3768,3622.9616,3729.1755,3911.3954,3849.0313,3934.7819,3819.7981,4043.919,4092.6409,null,4179.3659,4190.0847,4092.6409,4579.86,4482.4163,4677.3039,5096.3124,5007.6384,null,null,4938.4533,null,4970.6098,5203.5006,4920.9134,5018.3573,4755.259,4696.7926,4540.8825,4579.86,4229.0623,3995.1971,3849.0313,3794.4628,3919.1909,4069.2544,3683.3768,3897.7533,4102.3853,3936.7308,4017.6092,3995.1971,3818.8238,3716.5077,3753.5364,4190.0847,4105.3087,4237.8322,4625.6586,4626.6331,4579.86,4395.6912,4238.8066,4404.4611,4579.86,4774.7477,4862.4472,4696.7926,4570.1158,4613.9653,4774.7477,5164.523,5495.832,5554.2984,5437.3658,5291.2001,5827.1412,5885.6074,6090.2394,6518.9923,6333.8489,6918.512,null,null,6986.7227,7015.9558,7113.3996,6762.6018,6743.1132,6947.7451,6899.0233,6899.0233,6684.6468,6908.7676,7561.6413,7425.2199,7240.0767,7795.5065,8467.8689,9052.5319,7717.5514,7259.5653,7785.762,7113.3996,6869.79,7386.2424,7551.8969,8175.5374,7571.3857,7805.2509,8341.192,8380.1695,8467.8689,7795.5065,7776.0177,8185.2818,8117.0711,7883.2059,7873.4615,8058.6048,7230.3323,6733.3688,6986.7227,6733.3688,null,null,null,6686.1661,6392.4838,6588.272,6744.9025,6529.5356,6500.1673,6686.1661,6588.272,6598.0614,6284.8003,6549.1143,6813.4284,7028.7954,7224.5835,7067.953,6989.6377,6558.9037,6314.1685,6079.2227,5903.0134,5384.1747,5579.9629,5922.5922,5912.8028,5903.0134,6118.3803,6343.5368,6363.1155,6431.6415,6010.6969,5697.4358,5893.224,6049.8545,6265.2215,6157.538,6079.2227,6020.4863,5775.751,5305.8594,5658.2782,5599.5417,5364.5959,5413.543,5207.9653,5384.1747,5139.4395,4894.7043,5325.4383,5609.3311,5785.5404,5736.5934,5873.6451,5903.0134,5736.5934,5775.751,5991.1181,6098.8016,5697.4358,5814.9087,5922.5922,5932.3816,5834.4875,5903.0134,5785.5404,5726.804,5765.9617,5893.224,5726.804,5814.9087,5971.5392,5903.0134,5971.5392,6128.1697,6118.3803,5726.804,5393.9641,5452.7005,5638.6993,5335.2277,5168.8078,5305.8594,5472.2794,5061.1242,5090.4925,5198.1759,5149.2289,5021.9666,4816.389,4845.7572,4454.1809,4630.3902,4904.4937,4806.5996,4904.4937,5090.4925,5070.9137,5212.8601,5452.7005,5482.0688,5413.543,5883.4345,5795.3299,5873.6451,5785.5404,5844.277,5687.6463,5971.5392,6157.538,6030.2756,5932.3816,5883.4345,5951.9604,6157.538,6177.1168,5991.1181,6206.485,5991.1181,6177.1168,6128.1697,6089.0122,6049.8545,6069.4333,6108.5909,6245.6427,6226.0638,6363.1155,6196.6956,6049.8545,6079.2227,5932.3816,5922.5922,5883.4345,6089.0122,6186.9063,6049.8545,6030.2756,6040.0651,6079.2227,6196.6956,6089.0122,6010.6969,6147.7486,6167.3274,6363.1155,6480.5885,6196.6956,6049.8545,6089.0122,5834.4875,5824.6981,5765.9617,5638.6993,5579.9629,5628.9099,5521.2264,5501.6476,5433.1218,5531.0158,5619.1205,5560.3841,5638.6993,5589.7523,5550.5946,5589.7523,5491.8582,5403.7535,5305.8594,5247.123,5668.0676,5814.9087,5824.6981,5765.9617,5433.1218,5296.07,5579.9629,5707.2252,6353.3262,6363.1155,6186.9063,6206.485,6147.7486,5991.1181,5961.7498,6284.8003,6098.8016,5873.6451,5844.277,6079.2227,6314.1685,6598.0614,6421.852,6314.1685,6275.0109,6137.9592,6079.2227,6020.4863,5570.1735,5834.4875,5775.751,5521.2264,5305.8594,5345.0171,5384.1747,5335.2277,5648.4887,5775.751,5775.751,6040.0651,6343.5368,6509.9567,6226.0638,5971.5392,6216.2744,6353.3262,6509.9567,6500.1673,6167.3274,6265.2215,6206.485,5951.9604,5844.277,5707.2252,5756.1723,5922.5922,5775.751,null,5814.9087,5951.9604,5765.9617,5609.3311,5746.3829,5854.0664,5961.7498,6059.6439,6157.538,6157.538,5932.3816,6059.6439,6177.1168,5912.8028,5795.3299,5775.751,5668.0676,5619.1205,5726.804,5599.5417,5452.7005,5668.0676,5775.751,5609.3311,5452.7005,5521.2264,5658.2782,5942.171,6275.0109,6118.3803,6108.5909,5971.5392,null,null,null,5563.1056,5473.5386,5563.1056,5682.5283,5762.1434,5602.9132,5642.7207,5264.549,4965.9923,4673.4068,4627.6281,4582.8446,4537.0659,null,4492.2824,4569.9071,4538.0611,4421.624,4413.6625,4568.912,4659.4741,4713.2143,4660.4693,4657.4838,4731.1277,4825.6707,4822.6851,4953.0548,5073.4727,5151.0974,5180.9531,5264.549,5264.549,5075.4631,5264.549,5105.3187,5155.0782,5155.0782,4866.4734,5085.415,5184.9338,5194.8857,5214.7895,5493.4424,5612.865,5443.6829,5433.7311,5393.9235,5344.1641,5344.1641,5294.4046,5294.4046,5294.4046,5294.4046,5284.4527,5155.0782,5194.8857,4965.9923,4826.6659,4796.8102,4721.1758,4686.3442,4670.4212,4617.6762,4479.345,4613.6955,4752.0267,4828.6562,4687.3394,4543.037,4513.1814,4416.6481,4323.1003,4433.5663,4442.523,4559.9553,4691.3202,4761.9786,4727.147,4796.8102,5080.439,5232.7029,5341.1785,5473.5386,5208.8184,5234.6933,5553.1537,5722.3358,5891.5179,5871.6141,6090.5557,5782.0471,6020.8925,6200.0265,6020.8925,6080.6038,5901.4698,5921.3736,6209.9783,6110.4595,6319.4491,6448.8237,6110.4595,5911.4217,5742.2396,5911.4217,5891.5179,5622.8169,5991.0368,5871.6141,5941.2774,6170.1708,6050.7481,5851.7104,5772.0953,5891.5179,5881.566,5732.2877,6000.9887,6190.0746,6319.4491,5891.5179,5782.0471,6040.7962,5811.9028,5642.7207,5622.8169,5493.4424,5573.0575,5652.6726,5483.4905,5573.0575,5423.7792,5204.8376,5204.8376,5174.982,5244.6452,5324.2603,null,5324.2603,5204.8376,5065.5112,4916.2329,4786.8583,4697.2913,4687.3394,4678.3827,4705.2528,4845.5745,4916.2329,4975.9442,4936.1366,4886.3772,4743.07,4678.3827,4627.6281,4539.0563,4380.8213,4386.7924,4438.5422,4299.2158,4483.3257,4551.9937,4692.3154,4543.037,4543.037,4765.9593,4588.8157,4463.4219,4677.3875,4739.0892,4548.013,4677.3875,4806.7621,4560.9504,4811.738,4934.1463,5066.5064,4995.848,5324.2603,5483.4905,5642.7207,5811.9028,5811.9028,5811.9028,5563.1056,5682.5283,5851.7104,6010.9406,5831.8066,5662.6245,5702.432,5682.5283,5801.9509,5692.4802,5523.2981,5652.6726,5791.999,5692.4802,6020.8925,5881.566,6040.7962,5752.1915,5563.1056,5592.9613,5294.4046,5214.7895,5234.6933,5374.0197,5473.5386,5423.7792,5413.8273,5284.4527,5115.2706,4965.9923,5075.4631,4956.0404,5015.7517,4856.5215,4717.1951,4577.8687,4448.4941,4358.9271,4479.345,4169.8412,4037.4811,4189.745,4175.8124,4228.5574,null,null,null,4155.0,4092.0,4190.0,3983.0,3890.0,3818.0,3680.0,3570.0,3507.0,3445.0,3342.0,3281.0,3310.0,3125.0,3140.0,3171.0,3144.0,3055.0,2980.0,2854.0,2976.0,3065.0,2990.0,3050.0,2969.0,2987.0,2877.0,2860.0,2859.0,2942.0,3019.0,3114.0,3112.0,3072.0,3156.0,3300.0,3157.0,3155.0,3254.0,3070.0,3029.0,3001.0,2911.0,2910.0,2929.0,2854.0,2788.0,3029.0,3119.0,3209.0,3059.0,3176.0,3274.0,3210.0,3160.0,3376.0,3328.0,3494.0,3598.0,3598.0,3635.0,3750.0,3860.0,3750.0,3646.0,3700.0,3693.0,3635.0,3651.0,3702.0,3703.0,3922.0,3812.0,4000.0,4040.0,4050.0,4111.0,4002.0,4003.0,3880.0,3848.0,3761.0,3800.0,3900.0,3788.0,3764.0,3636.0,3700.0,3805.0,3800.0,3745.0,3565.0,3680.0,3560.0,3750.0,3802.0,3831.0,3710.0,3780.0,3960.0,4001.0,4137.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1204.45644,1413.9838900000002,2304.24238,2269.4525700000004,2704.4573600000003,4051.7144800000005,4500.83304,6633.30316,6827.1335,6256.410930000001,6042.78664,5451.64444,6666.77,5274.301780000001,5055.360310000001,6371.1989,4125.0,4185.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1265.17281,1804.5428500000003,7314.156300000001,2928.32584,3399.40425,5048.564840000001,8478.58781,6493.314740000001,5879.5188100000005,6891.74365,5878.580510000001,6535.405140000001,6371.1989,4920.711180000001,6185.0985900000005,6294.56938,4339.5,4488.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.4,3.4,5.1,10.7,12.9,17.0,26.2,29.4,22.9,29.9,25.6,25.1,24.4,22.5,21.4,22.1,29.1,29.1,25.3,23.6,23.4,20.8,15.8,10.1,5.0,5.0,5.0,5.0,5.0,8.5,12.0,11.9,10.4,12.8,8.9,12.9,17.4,18.0,15.8,22.6,27.9,34.3,38.4,33.2,34.2,29.5,26.0,21.9,11.1,17.1,19.4,23.7,23.6,20.4,26.4,20.7,18.5,21.0,27.1,26.7,24.7,26.2,20.9,28.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,36.3,41.8,46.8,53.2,64.3,54.5,47.9,57.0,64.1,56.0,73.2,80.1,89.1,98.5,104.3,114.3,125.0,136.3,148.1,175.7,193.9,202.2,191.7,189.5,183.8,179.7,187.4,199.9,192.6,196.3,210.9,224.4,240.2,256.7,266.5,291.6,298.3,443.1,448.6,421.6,461.4,468.8,496.3,463.9,523.9,522.1,517.8,549.6,579.0,543.5,575.3,596.1,584.5,572.9,542.3,528.8,497.6,468.2,448.0,460.8,440.0,421.6,400.8,400.2,378.8,364.1,347.6,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,307.2,304.6,328.3,348.4,348.0,333.7,360.7,353.6,342.0,362.7,380.8,381.4,380.2,354.6,337.1,330.5,339.6,352.8,356.6,337.7,329.7,330.7,330.3,354.0,371.3,369.7,396.3,396.9,422.6,424.6,421.2,445.9,460.2,449.1,445.5,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,449.1,429.9,440.7,455.7,432.0,469.1,490.2,481.6,505.5,470.6,466.9,491.3,500.8,465.6,466.9,462.4,494.3,507.9,552.2,578.5,589.1,610.8,602.2,578.3,591.4,593.6,644.2,622.0,621.6,598.8,614.1,659.7,697.0,701.5,699.1,669.4,651.7,627.4,627.8,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,592.7,593.8,632.9,621.2,629.9,627.8,656.4,663.2,666.5,671.2,680.5,734.7,744.1,753.7,814.2,826.8,840.3,820.7,857.3,818.4,812.7,776.4,774.5,747.2,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,759.9,819.3,784.9,842.1,823.8,779.6,809.9,861.1,893.5,895.3,900.4,852.3,859.5,891.2,951.0,1016.1,1067.3,1046.9,1001.8,1096.0,1161.5,1165.6,1243.5,1231.2,1347.9,1339.7,1347.9,1386.8,1323.3,1304.9,1356.1,1347.9,1347.9,1313.1,1339.7,1448.3,1442.1,1411.4,1513.8,1593.7,1679.7,1556.8,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1519.9,1535.7,1509.4,1569.9,1548.9,1530.5,1525.2,1525.2,1569.9,1567.3,1583.1,1580.4,1554.1,1533.1,1525.2,1491.0,1493.6,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1485.8,1575.8,1533.3,1513.3,1525.8,1525.8,1450.7,1425.7,1323.2,1375.7,1370.7,1348.2,1265.6,1265.6,1265.6,1265.6,1265.6,1265.6,1263.3,1333.8,1409.0,1432.5,1392.6,1345.6,1383.2,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1404.3,1388.0,1390.7,1388.0,1377.1,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1400.2,1418.4,1477.2,1436.9,1471.3,1498.6,1542.7,1589.7,1627.9,1674.9,1622.0,1636.7,1677.9,1730.8,1730.8,1695.5,1642.6,1692.6,1674.9,1748.4,1786.6,1730.8,1695.5,1645.6,1630.9,1645.6,1598.5,1645.6,1633.8,1633.8,1669.1,1686.7,1654.4,1654.4,1654.4,1654.4,1654.4,1654.4,1654.4,1706.2,1634.2,1605.4,1599.6,1602.5,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1605.1,1558.5,1518.5,1516.4,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1464.2,1490.3,1537.7,1579.4,1617.3,1666.7,1712.1,1766.3,1820.5,1878.1,1820.5,1851.0,1790.0,1844.2,1891.7,1945.9,1884.9,1854.4,1813.8,1813.8,1813.8,1813.8,1813.8,1813.8,1813.8,1869.7,1840.1,1889.4,1830.2,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1790.7,1760.0,1744.9,1766.0,1732.8,1760.5,1779.6,1782.2,1829.1,1853.8,1929.4,1883.0,1944.0,1962.2,1917.3,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1889.1,1901.6,1857.7,1805.4,1792.3,1766.2,1858.2,1896.4,1932.4,1871.3,1900.0,1952.8,1975.3,2032.8,2032.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[5.0,27.6,217.4,29.0,25.7,24.6,88.4,null,null,10.2,null,19.9,null,null,22.3,null,5.2,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,-2.1,-13.9,null,-2.7,null,-4.4,-6.7,null,-1.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}