📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[138.0,141.0,143.0,139.0,141.0,142.0,145.0,143.0,150.0,149.0,147.0,142.0,139.0,139.0,140.0,138.0,136.0,135.0,136.0,143.0,146.0,150.0,156.0,152.0,157.0,165.0,165.0,166.0,163.0,168.0,167.0,169.0,179.0,184.0,189.0,184.0,181.0,183.0,183.0,193.0,189.0,183.0,187.0,187.0,186.0,184.0,189.0,187.0,178.0,178.0,171.0,172.0,172.0,167.0,162.0,161.0,165.0,164.0,172.0,170.0,165.0,165.0,164.0,157.0,152.0,147.0,150.0,156.0,156.0,149.0,147.0,148.0,141.0,139.0,140.0,146.0,141.0,138.0,null,null,null,null,137.0,140.0,147.0,146.0,145.0,144.0,142.0,148.0,151.0,148.0,146.0,150.0,147.0,147.0,147.0,153.0,153.0,153.0,153.0,149.0,150.0,147.0,147.0,147.0,148.0,146.0,147.0,146.0,145.0,145.0,144.0,144.0,141.0,140.0,140.0,140.0,138.0,140.0,140.0,139.0,140.0,139.0,146.0,151.0,148.0,147.0,147.0,146.0,148.0,147.0,146.0,144.0,145.0,148.0,149.0,144.0,147.0,149.0,147.0,156.0,151.0,154.0,153.0,153.0,153.0,147.0,145.0,144.0,138.0,133.0,130.0,128.0,130.0,134.0,134.0,135.0,136.0,134.0,134.0,134.0,134.0,133.0,130.0,128.0,131.0,135.0,141.0,137.0,137.0,138.0,139.0,137.0,135.0,135.0,138.0,133.0,134.0,133.0,131.0,131.0,134.0,135.0,136.0,135.0,135.0,135.0,137.0,143.0,143.0,146.0,144.0,145.0,143.0,140.0,null,null,139.0,138.0,146.0,147.0,151.0,157.0,163.0,160.0,159.0,161.0,152.0,146.0,150.0,149.0,146.0,152.0,154.0,157.0,150.0,152.0,153.0,149.0,148.0,150.0,153.0,147.0,142.0,143.0,141.0,139.0,145.0,145.0,146.0,152.0,158.0,166.0,175.0,192.0,193.0,197.0,195.0,188.0,192.0,198.0,194.0,189.0,198.0,207.0,211.0,206.0,198.0,213.0,210.0,206.0,201.0,193.0,190.0,195.0,190.0,181.0,193.0,198.0,199.0,197.0,206.0,207.0,198.0,193.0,184.0,186.0,187.0,184.0,178.0,175.0,167.0,173.0,165.0,161.0,162.0,158.0,160.0,167.0,170.0,166.0,168.0,164.0,157.0,155.0,165.0,165.0,157.0,150.0,160.0,166.0,159.0,158.0,167.0,174.0,175.0,175.0,177.0,188.0,184.0,184.0,189.0,184.0,183.0,181.0,182.0,173.0,182.0,189.0,198.0,192.0,190.0,196.0,195.0,199.0,null,null,null,232.0,232.0,225.0,215.0,210.0,224.0,226.0,226.0,220.0,223.0,219.0,214.0,213.0,206.0,216.0,208.0,207.0,213.0,209.0,221.0,213.0,209.0,209.0,209.0,null,null,208.0,205.0,200.0,210.0,202.0,195.0,195.0,191.0,201.0,199.0,199.0,203.0,197.0,200.0,202.0,207.0,207.0,205.0,214.0,224.0,232.0,220.0,223.0,223.0,216.0,214.0,220.0,221.0,217.0,229.0,229.0,230.0,228.0,235.0,246.0,252.0,262.0,273.0,286.0,278.0,285.0,297.0,301.0,319.0,334.0,351.0,null,317.0,302.0,293.0,279.0,274.0,264.0,252.0,244.0,252.0,264.0,274.0,285.0,292.0,280.0,263.0,251.0,254.0,266.0,270.0,270.0,260.0,250.0,264.0,260.0,263.0,264.0,273.0,260.0,260.0,255.0,250.0,249.0,248.0,257.0,264.0,251.0,248.0,246.0,234.0,245.0,244.0,242.0,254.0,266.0,259.0,257.0,256.0,253.0,245.0,243.0,248.0,243.0,241.0,240.0,242.0,243.0,240.0,null,null,247.0,252.0,249.0,250.0,251.0,247.0,246.0,249.0,249.0,255.0,260.0,254.0,250.0,251.0,247.0,244.0,237.0,245.0,253.0,251.0,null,null,null,null,null,236.0,229.0,227.0,234.0,242.0,239.0,236.0,233.0,231.0,234.0,230.0,228.0,240.0,249.0,259.0,264.0,267.0,259.0,254.0,262.0,252.0,258.0,257.0,254.0,251.0,248.0,250.0,249.0,258.0,261.0,257.0,272.0,283.0,296.0,311.0,320.0,328.0,314.0,309.0,294.0,298.0,297.0,305.0,308.0,302.0,305.0,317.0,304.0,298.0,305.0,306.0,304.0,307.0,315.0,323.0,338.0,329.0,322.0,310.0,304.0,302.0,292.0,303.0,312.0,305.0,312.0,331.0,345.0,362.0,346.0,366.0,380.0,377.0,376.0,366.0,386.0,401.0,421.0,442.0,464.0,null,511.0,531.0,543.0,569.0,530.0,518.0,492.0,485.0,502.0,481.0,471.0,460.0,null,null,470.0,449.0,475.0,489.0,485.0,497.0,512.0,519.0,524.0,506.0,511.0,492.0,495.0,487.0,488.0,510.0,509.0,535.0,542.0,567.0,582.0,551.0,588.0,591.0,583.0,578.0,573.0,579.0,605.0,629.0,659.0,664.0,716.0,748.0,781.0,820.0,852.0,null,902.0,848.0,834.0,815.0,798.0,827.0,866.0,909.0,955.0,991.0,1052.0,1069.0,1036.0,1026.0,987.0,979.0,987.0,1023.0,1064.0,1102.0,1157.0,1209.0,1184.0,1196.0,1153.0,1149.0,1137.0,1080.0,1062.0,1077.0,1015.0,977.0,929.0,895.0,850.0,866.0,853.0,818.0,813.0,830.0,870.0,863.0,905.0,912.0,966.0,942.0,922.0,965.0,967.0,936.0,891.0,848.0,857.0,887.0,895.0,943.0,988.0,1034.0,1077.0,1103.0,1101.0,1171.0,1139.0,1157.0,1218.0,1242.0,1287.0,null,null,1389.0,1425.0,1353.0,1430.0,1382.0,1377.0,1370.0,1349.0,1336.0,1344.0,1421.0,1421.0,1379.0,1360.0,1358.0,1329.0,1275.0,1211.0,1156.0,1174.0,1182.0,1231.0,1292.0,1334.0,1378.0,1377.0,1358.0,1387.0,1339.0,1389.0,1445.0,1452.0,1425.0,1508.0,1573.0,1652.0,1702.0,1639.0,1651.0,1593.0,1549.0,1499.0,null,null,null,1366.0,1440.0,1469.0,1521.0,1520.0,1480.0,1554.0,1485.0,1457.0,1489.0,1563.0,1558.0,1533.0,1552.0,1487.0,1575.0,1649.0,null,null,1567.0,1638.0,1708.0,1793.0,1823.0,1855.0,1910.0,2005.0,2106.0,2141.0,2227.0,2306.0,2406.0,null,2580.0,2427.0,2324.0,2466.0,2578.0,2451.0,2720.0,2828.0,2970.0,3118.0,3209.0,3366.0,3535.0,3711.0,3897.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4329.0,4616.0,4747.0,4582.0,4547.0,4457.0,4393.0,4514.0,4710.0,4595.0,4653.0,4883.0,5094.0,5343.0,5602.0,5756.0,6149.0,6255.0,null,null,8522.0,8609.0,8186.0,8811.0,8926.0,9358.0,8849.0,9791.0,9762.0,9695.0,10194.0,10655.0,10098.0,10598.0,10924.0,10742.0,10559.0,10079.0,9868.0,9377.0,8916.0,8599.0,8801.0,8474.0,8186.0,7859.0,7850.0,7514.0,7283.0,7024.0,6678.0,6610.0,6293.0,5986.0,6024.0,5909.0,5669.0,5496.0,5265.0,5602.0,5630.0,5381.0,5265.0,5131.0,5073.0,4833.0,4689.0,4621.0,4564.0,4401.0,4228.0,4141.0,4276.0,4237.0,4151.0,3978.0,3824.0,3853.0,3939.0,3709.0,3622.0,3584.0,3565.0,3574.0,3709.0,3738.0,3651.0,3805.0,3968.0,4151.0,4189.0,4420.0,4093.0,3949.0,3834.0,3805.0,3786.0,3718.0,3593.0,3565.0,3545.0,3526.0,3747.0,3517.0,3353.0,3219.0,3075.0,2979.0,2921.0,2806.0,2911.0,2959.0,2873.0,2979.0,3151.0,3276.0,3103.0,3036.0,3027.0,3017.0,3171.0,3257.0,3411.0,3536.0,3680.0,3862.0,4045.0,4208.0,4007.0,3978.0,4103.0,4218.0,4410.0,4593.0,null,4333.0,4429.0,4276.0,4083.0,4314.0,4103.0,3930.0,null,null,3757.0,3613.0,3469.0,3353.0,3411.0,3276.0,3132.0,3094.0,3199.0,3027.0,2921.0,2786.0,2661.0,2556.0,2623.0,2709.0,2825.0,2719.0,2709.0,2613.0,2565.0,2671.0,2565.0,2527.0,2575.0,2469.0,2402.0,2537.0,2479.0,2594.0,2690.0,2709.0,2690.0,2642.0,2633.0,2623.0,2613.0,2613.0,2613.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2585.0,2575.0,2575.0,2575.0,2556.0,2585.0,2527.0,2594.0,2527.0,2498.0,2460.0,2440.0,2431.0,2431.0,2431.0,2421.0,2421.0,2421.0,2421.0,2421.0,2412.0,2412.0,2412.0,2412.0,2412.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2316.0,2344.0,2340.0,2340.0,2339.0,2339.0,2339.0,2338.0,2310.0,2241.0,2249.0,2112.0,2026.0,1925.0,1875.0,1857.0,1851.0,1844.0,1782.0,1872.0,1767.0,1736.0,1655.0,1701.0,1751.0,1782.0,1899.0,null,null,null,1860.0,1928.0,2003.0,1904.0,2034.0,2019.0,2058.0,1999.0,2081.0,2039.0,2092.0,2072.0,1983.0,1970.0,2086.0,2183.0,2182.0,2112.0,2244.0,2209.0,2152.0,2253.0,2341.0,2344.0,2338.0,2213.0,2128.0,2096.0,2141.0,2205.0,2223.0,2131.0,2092.0,2097.0,2095.0,2211.0,2295.0,2287.0,2417.0,2420.0,2545.0,2554.0,2538.0,2658.0,2728.0,2674.0,2656.0,2674.0,2783.0,2887.0,3022.0,2850.0,2965.0,2993.0,2877.0,2759.0,2626.0,2645.0,2664.0,2533.0,2422.0,2346.0,2267.0,2202.0,2295.0,2284.0,2223.0,2373.0,2335.0,2483.0,2452.0,2418.0,2317.0,2251.0,2168.0,2093.0,2047.0,2108.0,2000.0,2005.0,2064.0,2024.0,1929.0,1841.0,1831.0,1867.0,1773.0,1699.0,1795.0,1877.0,1955.0,2042.0,2052.0,2183.0,2075.0,2208.0,2097.0,2207.0,2172.0,2231.0,2336.0,2417.0,2476.0,2562.0,2424.0,2584.0,2451.0,2599.0,2714.0,2655.0,2627.0,2510.0,2649.0,2665.0,2594.0,2708.0,2608.0,2505.0,2384.0,2282.0,2171.0,2295.0,2164.0,2237.0,2299.0,2391.0,2337.0,2344.0,2402.0,2431.0,2402.0,2407.0,2421.0,2406.0,2394.0,2437.0,2540.0,2659.0,2769.0,2877.0,2781.0,2712.0,2608.0,2585.0,2562.0,2575.0,2470.0,2441.0,2380.0,2320.0,2411.0,2486.0,2486.0,2642.0,2539.0,2490.0,2428.0,2360.0,2259.0,2273.0,2343.0,2262.0,2223.0,2297.0,2240.0,2282.0,2286.0,2363.0,2300.0,2301.0,2191.0,2228.0,2218.0,2171.0,2279.0,2364.0,2297.0,2267.0,2315.0,2168.0,2140.0,2182.0,2218.0,2354.0,2469.0,2383.0,2431.0,2499.0,2393.0,2559.0,2654.0,2615.0,2723.0,2566.0,2550.0,2659.0,2702.0,2544.0,2550.0,2529.0,2673.0,2734.0,2933.0,3051.0,3099.0,3197.0,3158.0,3050.0,3110.0,3119.0,3347.0,3247.0,3245.0,3142.0,3211.0,3417.0,3584.0,3605.0,3594.0,3460.0,3381.0,3271.0,3273.0,3104.0,3172.0,3329.0,3187.0,3245.0,3130.0,3257.0,3177.0,3013.0,2955.0,null,null,null,null,3156.0,3209.0,3102.0,3056.0,3130.0,3070.0,3229.0,3347.0,3222.0,3306.0,3219.0,3180.0,3003.0,3065.0,3108.0,3259.0,3257.0,3172.0,3031.0,3054.0,3131.0,3053.0,2985.0,3008.0,3048.0,3048.0,2916.0,2799.0,2660.0,2726.0,2583.0,2495.0,2457.0,2514.0,2602.0,2734.0,2661.0,2680.0,2777.0,2809.0,3048.0,3022.0,3124.0,2994.0,2997.0,2955.0,3091.0,3142.0,3017.0,2973.0,2986.0,2898.0,2973.0,2770.0,2829.0,2848.0,2881.0,2806.0,2660.0,2700.0,2877.0,2994.0,3085.0,3052.0,3262.0,3248.0,3221.0,3029.0,3258.0,3241.0,3079.0,3070.0,3023.0,3043.0,2994.0,2935.0,2993.0,3004.0,2989.0,2885.0,2813.0,2845.0,2837.0,2837.0,2789.0,2826.0,2719.0,2676.0,2522.0,2482.0,2534.0,2641.0,2620.0,2604.0,2733.0,2941.0,3066.0,2940.0,3058.0,3258.0,3473.0,3266.0,3425.0,3434.0,3315.0,3491.0,3380.0,3473.0,3382.0,3447.0,3441.0,3416.0,3376.0,3361.0,3615.0,3706.0,3593.0,3708.0,3766.0,3573.0,3564.0,3651.0,3698.0,3712.0,3718.0,3927.0,3865.0,3912.0,3900.0,4054.0,4090.0,4107.0,null,4133.0,4183.0,4473.0,4523.0,4575.0,4899.0,4967.0,5039.0,null,null,4934.0,null,5130.0,4922.0,4891.0,4696.0,4687.0,4540.0,4608.0,4266.0,4090.0,3871.0,3776.0,3935.0,4012.0,3766.0,3840.0,4072.0,4032.0,4041.0,4031.0,3803.0,3748.0,3763.0,4068.0,4122.0,4108.0,4392.0,4228.0,4501.0,4414.0,4202.0,4347.0,4592.0,4746.0,4755.0,4780.0,4550.0,4584.0,4736.0,5021.0,5332.0,5577.0,5479.0,5264.0,5714.0,6027.0,6047.0,6419.0,6360.0,6918.0,6878.0,null,null,6918.0,7103.0,6800.0,6712.0,6957.0,6918.0,6918.0,6751.0,6878.0,7397.0,7368.0,7221.0,7710.0,8092.0,8503.0,7916.0,7739.0,7632.0,6986.0,6771.0,7162.0,7534.0,7935.0,7769.0,7886.0,8346.0,8395.0,8297.0,7964.0,7651.0,8150.0,8121.0,8023.0,7818.0,7945.0,7651.0,7260.0,6849.0,6595.0,6595.0,null,null,null,6506.0,6536.0,6781.0,6447.0,6555.0,6732.0,6536.0,6565.0,6388.0,6565.0,6683.0,7086.0,7283.0,7116.0,6939.0,6644.0,6251.0,6133.0,5848.0,5592.0,5641.0,5759.0,5946.0,5917.0,6133.0,6300.0,6320.0,6457.0,5985.0,5691.0,5887.0,6084.0,6349.0,6113.0,6084.0,6005.0,5828.0,5514.0,5582.0,5533.0,5415.0,5415.0,5209.0,5386.0,5209.0,4983.0,5307.0,5494.0,5789.0,5720.0,5877.0,5956.0,5799.0,5740.0,5917.0,6113.0,5749.0,5710.0,5858.0,5858.0,5769.0,5917.0,5789.0,5789.0,5828.0,5897.0,5700.0,5838.0,5976.0,5808.0,5907.0,6152.0,6172.0,5858.0,5573.0,5504.0,5632.0,5455.0,5179.0,5238.0,5464.0,5307.0,5140.0,5219.0,5209.0,5042.0,4786.0,5012.0,4580.0,4698.0,4934.0,4875.0,4826.0,5026.0,5052.0,5234.0,5544.0,5449.0,5396.0,5799.0,5877.0,5838.0,5867.0,5808.0,5632.0,5966.0,6093.0,5995.0,5858.0,5985.0,6015.0,6143.0,6172.0,6054.0,6113.0,6015.0,6241.0,6162.0,6093.0,6074.0,6074.0,6241.0,6231.0,6290.0,6280.0,6182.0,6103.0,6074.0,5946.0,5956.0,5926.0,6084.0,6172.0,6093.0,6025.0,6074.0,6113.0,6241.0,6123.0,6015.0,6074.0,6251.0,6339.0,6428.0,6261.0,6093.0,6084.0,5838.0,5887.0,5720.0,5553.0,5641.0,5602.0,5671.0,5582.0,5415.0,5504.0,5632.0,5573.0,5622.0,5651.0,5543.0,5651.0,5573.0,5474.0,5337.0,5140.0,5494.0,5769.0,5749.0,5700.0,5484.0,5307.0,5553.0,5681.0,6192.0,6329.0,6172.0,6172.0,6133.0,5995.0,5966.0,6192.0,6074.0,5897.0,5897.0,6044.0,6231.0,6585.0,6418.0,6339.0,6388.0,6388.0,6093.0,5995.0,5592.0,5799.0,5779.0,5691.0,5366.0,5327.0,5405.0,5347.0,5366.0,5710.0,5700.0,5995.0,6310.0,6408.0,6241.0,6044.0,6202.0,6290.0,6487.0,6526.0,6192.0,6310.0,6152.0,6025.0,5887.0,5730.0,5749.0,5936.0,5858.0,5897.0,null,5887.0,5769.0,5720.0,5759.0,5769.0,5877.0,5985.0,6093.0,6143.0,6064.0,6025.0,6103.0,5985.0,5936.0,5818.0,5799.0,5691.0,5700.0,5602.0,5494.0,5602.0,5691.0,5681.0,5425.0,5612.0,5612.0,5602.0,5966.0,6231.0,6074.0,5907.0,5779.0,null,null,null,5460.0,5480.0,5710.0,5750.0,5690.0,5590.0,5230.0,5410.0,5010.0,4691.0,4650.0,4605.0,4559.0,null,4530.0,4515.0,4484.0,4443.0,4523.0,4591.0,4682.0,4570.0,4649.0,4679.0,4754.0,4796.0,4911.0,5002.0,5098.0,5138.0,5199.0,5260.0,5100.0,5190.0,5150.0,5220.0,5160.0,5000.0,5020.0,5180.0,5220.0,5240.0,5390.0,5520.0,5460.0,5470.0,5460.0,5420.0,5370.0,5370.0,5320.0,5320.0,5320.0,5320.0,5310.0,5210.0,5190.0,4970.0,4850.0,4820.0,4744.0,4709.0,4693.0,4640.0,4501.0,4636.0,4775.0,4777.0,4699.0,4651.0,4506.0,4437.0,4408.0,4479.0,4528.0,4582.0,4714.0,4785.0,4780.0,4980.0,5105.0,5167.0,5367.0,5230.0,5347.0,5440.0,5590.0,5750.0,5880.0,6040.0,5860.0,5910.0,6050.0,6230.0,6230.0,6110.0,5930.0,6100.0,6040.0,6290.0,6420.0,6230.0,6110.0,5940.0,5890.0,5940.0,5780.0,5940.0,5900.0,5900.0,6020.0,6080.0,5970.0,5820.0,5850.0,5910.0,5790.0,5980.0,6090.0,6270.0,6020.0,5920.0,5900.0,5910.0,5820.0,5660.0,5520.0,5540.0,5510.0,5470.0,5560.0,5450.0,5310.0,5170.0,5180.0,5220.0,5350.0,5270.0,null,5270.0,5230.0,5090.0,4940.0,4800.0,4770.0,4710.0,4579.0,4728.0,4869.0,4940.0,4880.0,4818.0,4900.0,4766.0,4651.0,4645.0,4495.0,4439.0,4471.0,4367.0,4452.0,4505.0,4640.0,4620.0,4565.0,4701.0,4617.0,4565.0,4686.0,4700.0,4630.0,4589.0,4700.0,4618.0,4695.0,4835.0,4958.0,5070.0,5216.0,5350.0,5510.0,5670.0,5840.0,5670.0,5760.0,5580.0,5740.0,5880.0,6040.0,5860.0,5770.0,5650.0,5750.0,5850.0,5670.0,5500.0,5680.0,5820.0,5990.0,5900.0,6050.0,5870.0,5750.0,5590.0,5470.0,5320.0,5300.0,5350.0,5430.0,5490.0,5440.0,5370.0,5280.0,5140.0,5040.0,4860.0,4950.0,5000.0,null,null],"high":[143.0,144.0,147.0,146.0,142.0,143.0,146.0,148.0,152.0,156.0,155.0,147.0,142.0,142.0,142.0,143.0,142.0,138.0,138.0,143.0,149.0,152.0,156.0,159.0,159.0,165.0,169.0,169.0,171.0,168.0,172.0,174.0,179.0,184.0,192.0,197.0,185.0,187.0,188.0,193.0,199.0,194.0,193.0,193.0,193.0,192.0,191.0,190.0,187.0,184.0,183.0,176.0,175.0,175.0,172.0,166.0,165.0,166.0,172.0,174.0,169.0,167.0,166.0,161.0,159.0,158.0,154.0,158.0,158.0,158.0,155.0,152.0,151.0,142.0,141.0,146.0,150.0,143.0,null,null,null,null,144.0,145.0,147.0,151.0,149.0,146.0,145.0,149.0,153.0,152.0,149.0,150.0,151.0,149.0,149.0,153.0,157.0,157.0,156.0,155.0,153.0,150.0,150.0,151.0,150.0,150.0,148.0,150.0,147.0,146.0,145.0,145.0,144.0,143.0,143.0,142.0,141.0,142.0,142.0,141.0,140.0,141.0,146.0,151.0,152.0,153.0,149.0,150.0,149.0,150.0,149.0,146.0,145.0,148.0,150.0,148.0,148.0,151.0,150.0,156.0,157.0,155.0,155.0,153.0,153.0,151.0,148.0,150.0,144.0,139.0,139.0,136.0,131.0,135.0,137.0,136.0,136.0,134.0,136.0,136.0,134.0,135.0,133.0,132.0,135.0,139.0,141.0,141.0,142.0,145.0,141.0,139.0,137.0,137.0,139.0,138.0,136.0,134.0,135.0,133.0,134.0,137.0,137.0,137.0,137.0,137.0,138.0,143.0,147.0,149.0,148.0,150.0,148.0,143.0,null,null,141.0,144.0,146.0,151.0,152.0,157.0,163.0,168.0,167.0,163.0,157.0,157.0,153.0,158.0,150.0,153.0,155.0,159.0,157.0,155.0,156.0,154.0,149.0,152.0,155.0,155.0,147.0,145.0,144.0,144.0,146.0,148.0,146.0,152.0,158.0,166.0,175.0,192.0,202.0,206.0,200.0,200.0,198.0,199.0,200.0,196.0,198.0,207.0,228.0,213.0,214.0,213.0,220.0,223.0,210.0,206.0,200.0,198.0,199.0,192.0,193.0,198.0,202.0,204.0,206.0,211.0,206.0,199.0,192.0,192.0,191.0,186.0,187.0,182.0,176.0,177.0,173.0,169.0,170.0,168.0,161.0,167.0,171.0,172.0,173.0,169.0,164.0,160.0,165.0,170.0,164.0,158.0,160.0,167.0,164.0,164.0,167.0,174.0,182.0,179.0,182.0,188.0,190.0,191.0,193.0,190.0,189.0,186.0,183.0,185.0,182.0,189.0,198.0,198.0,197.0,200.0,202.0,203.0,null,null,null,249.0,241.0,234.0,224.0,221.0,224.0,231.0,231.0,228.0,229.0,229.0,221.0,214.0,213.0,217.0,220.0,213.0,218.0,216.0,221.0,226.0,214.0,214.0,213.0,null,null,212.0,212.0,205.0,210.0,215.0,202.0,203.0,199.0,201.0,206.0,207.0,210.0,209.0,203.0,203.0,210.0,212.0,207.0,214.0,224.0,233.0,235.0,231.0,229.0,225.0,220.0,224.0,223.0,224.0,229.0,237.0,239.0,232.0,237.0,246.0,256.0,262.0,273.0,286.0,292.0,289.0,297.0,311.0,319.0,334.0,351.0,null,333.0,328.0,293.0,279.0,285.0,274.0,257.0,250.0,252.0,264.0,276.0,285.0,296.0,292.0,277.0,267.0,261.0,266.0,273.0,278.0,275.0,262.0,265.0,270.0,269.0,264.0,274.0,274.0,262.0,260.0,258.0,259.0,257.0,257.0,266.0,264.0,255.0,251.0,249.0,245.0,248.0,246.0,254.0,266.0,278.0,269.0,262.0,261.0,253.0,248.0,256.0,251.0,243.0,244.0,247.0,251.0,243.0,null,null,248.0,256.0,254.0,256.0,255.0,251.0,251.0,253.0,257.0,256.0,264.0,261.0,256.0,255.0,252.0,250.0,244.0,249.0,253.0,251.0,null,null,null,null,null,248.0,239.0,233.0,237.0,242.0,249.0,241.0,242.0,234.0,237.0,237.0,233.0,240.0,249.0,261.0,268.0,269.0,269.0,262.0,265.0,263.0,266.0,266.0,263.0,256.0,257.0,253.0,253.0,263.0,267.0,265.0,272.0,283.0,296.0,311.0,324.0,335.0,346.0,317.0,308.0,309.0,305.0,307.0,315.0,312.0,307.0,317.0,324.0,308.0,310.0,311.0,308.0,310.0,320.0,326.0,338.0,351.0,336.0,312.0,308.0,313.0,311.0,307.0,317.0,315.0,322.0,331.0,345.0,362.0,368.0,366.0,380.0,397.0,395.0,379.0,386.0,401.0,421.0,442.0,464.0,null,511.0,531.0,543.0,569.0,580.0,527.0,492.0,505.0,502.0,519.0,487.0,481.0,null,null,476.0,484.0,475.0,489.0,509.0,497.0,512.0,538.0,553.0,528.0,534.0,527.0,505.0,506.0,500.0,510.0,517.0,535.0,551.0,567.0,585.0,580.0,588.0,603.0,596.0,594.0,596.0,587.0,605.0,629.0,659.0,687.0,717.0,748.0,781.0,820.0,852.0,null,911.0,937.0,916.0,851.0,825.0,827.0,866.0,909.0,955.0,1003.0,1052.0,1074.0,1089.0,1052.0,1038.0,1033.0,1038.0,1042.0,1064.0,1102.0,1157.0,1209.0,1261.0,1244.0,1259.0,1181.0,1186.0,1171.0,1064.0,1098.0,1105.0,1004.0,970.0,895.0,850.0,881.0,874.0,880.0,834.0,830.0,870.0,902.0,905.0,944.0,966.0,1009.0,945.0,966.0,974.0,979.0,936.0,893.0,883.0,902.0,917.0,943.0,988.0,1034.0,1083.0,1115.0,1136.0,1174.0,1200.0,1201.0,1225.0,1256.0,1287.0,null,null,1406.0,1440.0,1438.0,1430.0,1472.0,1403.0,1399.0,1373.0,1396.0,1392.0,1421.0,1474.0,1430.0,1411.0,1395.0,1370.0,1275.0,1327.0,1254.0,1195.0,1182.0,1231.0,1292.0,1356.0,1400.0,1441.0,1396.0,1416.0,1406.0,1397.0,1445.0,1510.0,1472.0,1508.0,1573.0,1652.0,1733.0,1753.0,1737.0,1666.0,1659.0,1600.0,null,null,null,1438.0,1440.0,1469.0,1543.0,1573.0,1566.0,1555.0,1581.0,1498.0,1521.0,1563.0,1600.0,1599.0,1613.0,1582.0,1575.0,1649.0,null,null,1613.0,1638.0,1708.0,1793.0,1823.0,1855.0,1910.0,2005.0,2106.0,2141.0,2227.0,2306.0,2409.0,null,2580.0,2604.0,2468.0,2466.0,2578.0,2677.0,2720.0,2828.0,2970.0,3118.0,3209.0,3366.0,3535.0,3711.0,3897.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4557.0,4616.0,4847.0,4823.0,4812.0,4925.0,4481.0,4514.0,4710.0,4864.0,4787.0,4883.0,5094.0,5343.0,5602.0,5881.0,6149.0,6255.0,null,null,8570.0,8609.0,9022.0,8907.0,8926.0,9358.0,9771.0,9916.0,9810.0,10185.0,10194.0,10655.0,10098.0,10598.0,10924.0,11453.0,11097.0,11049.0,9868.0,9377.0,9839.0,8907.0,9041.0,9099.0,8474.0,8542.0,8340.0,8167.0,7735.0,7024.0,7369.0,6783.0,6293.0,6284.0,6303.0,6322.0,6245.0,5669.0,5265.0,5602.0,5630.0,5832.0,5265.0,5131.0,5323.0,5188.0,4689.0,4621.0,4564.0,4785.0,4372.0,4218.0,4276.0,4468.0,4343.0,4093.0,3824.0,3978.0,3949.0,4035.0,3622.0,3584.0,3565.0,3795.0,3709.0,3872.0,3795.0,3805.0,3968.0,4151.0,4237.0,4420.0,4449.0,3949.0,3834.0,3805.0,3786.0,4016.0,3593.0,3565.0,3545.0,3526.0,3747.0,3699.0,3526.0,3315.0,3353.0,2979.0,3055.0,3017.0,2969.0,2959.0,3103.0,3075.0,3151.0,3276.0,3353.0,3161.0,3132.0,3161.0,3171.0,3257.0,3411.0,3536.0,3680.0,3862.0,4045.0,4208.0,4324.0,4170.0,4131.0,4218.0,4410.0,4593.0,null,4449.0,4554.0,4554.0,4256.0,4314.0,4391.0,4122.0,null,null,3757.0,3834.0,3565.0,3469.0,3488.0,3478.0,3296.0,3219.0,3199.0,3267.0,3027.0,2882.0,2786.0,2556.0,2719.0,2709.0,2825.0,2950.0,2873.0,2786.0,2642.0,2671.0,2777.0,2661.0,2642.0,2661.0,2498.0,2537.0,2623.0,2604.0,2690.0,2834.0,2729.0,2690.0,2633.0,2623.0,2613.0,2613.0,2613.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2585.0,2575.0,2575.0,2681.0,2594.0,2652.0,2633.0,2661.0,2652.0,2546.0,2460.0,2440.0,2431.0,2431.0,2431.0,2421.0,2421.0,2421.0,2421.0,2421.0,2412.0,2412.0,2412.0,2412.0,2412.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2316.0,2344.0,2340.0,2340.0,2339.0,2339.0,2339.0,2338.0,2310.0,2241.0,2316.0,2239.0,2026.0,1925.0,1875.0,1857.0,1851.0,1922.0,1845.0,1872.0,1949.0,1792.0,1729.0,1728.0,1751.0,1820.0,1899.0,null,null,null,1986.0,1966.0,2003.0,2046.0,2034.0,2088.0,2099.0,2097.0,2131.0,2106.0,2145.0,2128.0,2112.0,2054.0,2086.0,2183.0,2247.0,2182.0,2244.0,2290.0,2260.0,2282.0,2341.0,2397.0,2378.0,2325.0,2276.0,2197.0,2175.0,2244.0,2305.0,2247.0,2180.0,2151.0,2141.0,2211.0,2295.0,2370.0,2417.0,2486.0,2545.0,2625.0,2596.0,2660.0,2728.0,2860.0,2858.0,2790.0,2783.0,2893.0,3022.0,3119.0,3100.0,3100.0,3057.0,2812.0,2809.0,2741.0,2721.0,2702.0,2654.0,2519.0,2378.0,2315.0,2295.0,2364.0,2338.0,2373.0,2479.0,2504.0,2498.0,2491.0,2422.0,2296.0,2281.0,2142.0,2089.0,2108.0,2160.0,2061.0,2064.0,2083.0,2025.0,1972.0,1920.0,1889.0,1888.0,1748.0,1795.0,1877.0,1955.0,2042.0,2097.0,2185.0,2217.0,2208.0,2097.0,2207.0,2295.0,2271.0,2336.0,2440.0,2476.0,2596.0,2606.0,2593.0,2586.0,2599.0,2714.0,2840.0,2712.0,2658.0,2649.0,2769.0,2809.0,2768.0,2777.0,2567.0,2505.0,2325.0,2319.0,2296.0,2335.0,2257.0,2299.0,2391.0,2507.0,2382.0,2438.0,2499.0,2504.0,2517.0,2509.0,2537.0,2518.0,2460.0,2540.0,2659.0,2769.0,2891.0,2950.0,2785.0,2711.0,2712.0,2683.0,2633.0,2625.0,2615.0,2505.0,2478.0,2462.0,2486.0,2597.0,2642.0,2737.0,2576.0,2570.0,2484.0,2305.0,2351.0,2388.0,2381.0,2325.0,2328.0,2335.0,2350.0,2305.0,2363.0,2372.0,2353.0,2292.0,2266.0,2267.0,2236.0,2279.0,2391.0,2452.0,2325.0,2342.0,2247.0,2163.0,2221.0,2275.0,2354.0,2469.0,2572.0,2499.0,2517.0,2528.0,2559.0,2654.0,2781.0,2780.0,2806.0,2611.0,2686.0,2730.0,2807.0,2615.0,2613.0,2673.0,2775.0,2933.0,3095.0,3191.0,3320.0,3356.0,3292.0,3176.0,3245.0,3347.0,3486.0,3438.0,3341.0,3292.0,3417.0,3584.0,3754.0,3861.0,3633.0,3605.0,3404.0,3390.0,3274.0,3225.0,3329.0,3477.0,3345.0,3310.0,3343.0,3313.0,3245.0,3129.0,null,null,null,null,3197.0,3278.0,3307.0,3189.0,3258.0,3217.0,3278.0,3394.0,3425.0,3359.0,3395.0,3268.0,3152.0,3072.0,3131.0,3259.0,3385.0,3312.0,3240.0,3199.0,3228.0,3113.0,3119.0,3091.0,3071.0,3131.0,3092.0,2926.0,2805.0,2798.0,2787.0,2676.0,2583.0,2554.0,2602.0,2734.0,2857.0,2716.0,2777.0,2932.0,3048.0,3170.0,3268.0,3143.0,3154.0,3126.0,3105.0,3209.0,3216.0,3116.0,3072.0,3033.0,2997.0,2877.0,2866.0,2916.0,2926.0,2935.0,2837.0,2757.0,2877.0,2994.0,3155.0,3125.0,3262.0,3375.0,3326.0,3180.0,3258.0,3404.0,3228.0,3170.0,3169.0,3121.0,3150.0,2985.0,3072.0,3118.0,3063.0,2994.0,2881.0,2901.0,2970.0,2894.0,2883.0,2916.0,2873.0,2808.0,2684.0,2656.0,2554.0,2642.0,2691.0,2679.0,2794.0,2941.0,3066.0,3206.0,3139.0,3258.0,3485.0,3478.0,3538.0,3520.0,3425.0,3494.0,3573.0,3542.0,3511.0,3571.0,3508.0,3473.0,3437.0,3428.0,3629.0,3767.0,3757.0,3765.0,3943.0,3813.0,3678.0,3752.0,3806.0,3835.0,3833.0,4009.0,4072.0,3972.0,4007.0,4105.0,4305.0,4246.0,null,4391.0,4393.0,4473.0,4744.0,4707.0,4899.0,5229.0,5284.0,null,null,5067.0,null,5238.0,5235.0,5076.0,5049.0,4853.0,4922.0,4648.0,4696.0,4383.0,4109.0,3884.0,3935.0,4061.0,4158.0,3957.0,4072.0,4168.0,4081.0,4158.0,4118.0,3899.0,3953.0,4068.0,4327.0,4237.0,4392.0,4645.0,4648.0,4657.0,4415.0,4450.0,4592.0,4844.0,4887.0,5077.0,4784.0,4753.0,4824.0,5021.0,5332.0,5655.0,5812.0,5606.0,5714.0,6037.0,6145.0,6419.0,6741.0,6918.0,7289.0,null,null,7113.0,7328.0,7221.0,6957.0,7192.0,7035.0,7035.0,7192.0,7143.0,7397.0,7632.0,7593.0,7710.0,8092.0,8503.0,9090.0,8013.0,7847.0,7827.0,7162.0,7162.0,7583.0,7964.0,8209.0,8092.0,8375.0,8747.0,8600.0,8649.0,8092.0,8150.0,8581.0,8268.0,8033.0,8190.0,8121.0,7270.0,7133.0,7123.0,6839.0,null,null,null,6713.0,6605.0,6870.0,6772.0,6703.0,7017.0,6850.0,6781.0,6634.0,6781.0,6811.0,7125.0,7460.0,7489.0,7224.0,7017.0,6831.0,6378.0,6280.0,5976.0,5671.0,5759.0,6162.0,6182.0,6261.0,6477.0,6683.0,6605.0,6536.0,6035.0,5956.0,6123.0,6418.0,6349.0,6487.0,6202.0,6084.0,5936.0,5681.0,5848.0,5622.0,5651.0,5573.0,5484.0,5494.0,5288.0,5356.0,5494.0,5838.0,6084.0,6143.0,6093.0,6113.0,5926.0,5995.0,6320.0,6133.0,5897.0,5985.0,6054.0,5985.0,6015.0,6005.0,5907.0,5966.0,5946.0,5985.0,5917.0,6182.0,6123.0,6015.0,6251.0,6290.0,6211.0,5828.0,5730.0,5671.0,5749.0,5494.0,5356.0,5553.0,5553.0,5258.0,5356.0,5366.0,5209.0,5081.0,5042.0,4865.0,4786.0,5032.0,5150.0,4894.0,5026.0,5229.0,5297.0,5544.0,5627.0,5632.0,5799.0,6084.0,6044.0,6005.0,5926.0,6044.0,6064.0,6202.0,6270.0,6084.0,6005.0,6054.0,6202.0,6310.0,6437.0,6143.0,6251.0,6506.0,6329.0,6280.0,6221.0,6211.0,6359.0,6388.0,6388.0,6467.0,6477.0,6231.0,6231.0,6211.0,6074.0,6084.0,6172.0,6310.0,6251.0,6280.0,6172.0,6241.0,6290.0,6310.0,6162.0,6172.0,6329.0,6565.0,6732.0,6506.0,6231.0,6202.0,6221.0,5917.0,5936.0,5877.0,5828.0,5730.0,5710.0,5681.0,5553.0,5582.0,5759.0,5691.0,5720.0,5700.0,5671.0,5730.0,5691.0,5602.0,5514.0,5445.0,5514.0,5769.0,5936.0,5848.0,5789.0,5651.0,5592.0,5828.0,6192.0,6516.0,6624.0,6585.0,6251.0,6211.0,6270.0,6349.0,6378.0,6162.0,6074.0,6133.0,6251.0,6595.0,6732.0,6546.0,6536.0,6447.0,6211.0,6192.0,6044.0,5799.0,5946.0,5877.0,5671.0,5327.0,5405.0,5405.0,5396.0,5710.0,5897.0,6025.0,6310.0,6605.0,6536.0,6270.0,6418.0,6359.0,6614.0,6703.0,6526.0,6437.0,6418.0,6270.0,6123.0,5926.0,5917.0,5995.0,6133.0,5926.0,null,5887.0,5976.0,5838.0,5779.0,5769.0,5877.0,5985.0,6093.0,6182.0,6182.0,6103.0,6103.0,6202.0,5995.0,5818.0,5799.0,5691.0,5759.0,5749.0,5622.0,5602.0,5691.0,5926.0,5641.0,5651.0,5799.0,5730.0,5966.0,6310.0,6280.0,6172.0,5995.0,null,null,null,5590.0,5500.0,5710.0,5980.0,5840.0,5710.0,5670.0,5470.0,5090.0,4970.0,4695.0,4620.0,4559.0,null,4604.0,4595.0,4560.0,4443.0,4523.0,4591.0,4682.0,4736.0,4700.0,4680.0,4754.0,4849.0,4911.0,5002.0,5098.0,5176.0,5258.0,5310.0,5290.0,5290.0,5320.0,5300.0,5270.0,5180.0,5130.0,5180.0,5260.0,5290.0,5390.0,5520.0,5640.0,5470.0,5460.0,5420.0,5370.0,5370.0,5320.0,5320.0,5320.0,5320.0,5310.0,5300.0,5290.0,5120.0,4850.0,4820.0,4744.0,4709.0,4693.0,4640.0,4501.0,4636.0,4775.0,4852.0,4799.0,4750.0,4750.0,4439.0,4415.0,4479.0,4550.0,4582.0,4714.0,4785.0,4904.0,4980.0,5105.0,5258.0,5367.0,5520.0,5397.0,5440.0,5590.0,5750.0,5920.0,6040.0,6190.0,6080.0,6050.0,6230.0,6380.0,6110.0,5930.0,6100.0,6240.0,6310.0,6420.0,6550.0,6190.0,6050.0,5900.0,5950.0,5940.0,5980.0,6070.0,6040.0,6020.0,6200.0,6100.0,6000.0,5930.0,6000.0,6010.0,5990.0,6090.0,6270.0,6350.0,5990.0,6030.0,6070.0,5990.0,5850.0,5770.0,5610.0,5630.0,5680.0,5670.0,5600.0,5480.0,5380.0,5240.0,5300.0,5350.0,5400.0,null,5430.0,5380.0,5090.0,4940.0,5000.0,4850.0,4820.0,4738.0,4728.0,4869.0,4940.0,5083.0,5048.0,4968.0,4766.0,4889.0,4749.0,4726.0,4481.0,4540.0,4500.0,4505.0,4505.0,4640.0,4731.0,4566.0,4701.0,4829.0,4651.0,4699.0,4750.0,4762.0,4656.0,4700.0,4830.0,4756.0,4835.0,4958.0,5106.0,5216.0,5350.0,5510.0,5670.0,5840.0,5880.0,5850.0,5680.0,5740.0,5880.0,6040.0,5860.0,5880.0,5880.0,5850.0,5850.0,5720.0,5610.0,5680.0,5820.0,5990.0,6090.0,6050.0,6120.0,5920.0,5590.0,5710.0,5330.0,5440.0,5350.0,5440.0,5500.0,5500.0,5510.0,5420.0,5140.0,5150.0,5100.0,4980.0,5040.0,null,null],"low":[137.0,137.0,140.0,139.0,138.0,137.0,139.0,141.0,139.0,146.0,147.0,142.0,137.0,136.0,136.0,137.0,136.0,134.0,134.0,138.0,143.0,143.0,150.0,151.0,151.0,156.0,163.0,159.0,163.0,160.0,164.0,168.0,166.0,169.0,186.0,182.0,177.0,178.0,182.0,182.0,186.0,182.0,183.0,184.0,185.0,184.0,188.0,181.0,178.0,177.0,171.0,166.0,169.0,167.0,162.0,157.0,158.0,161.0,169.0,167.0,164.0,162.0,161.0,156.0,152.0,147.0,147.0,152.0,151.0,149.0,145.0,146.0,141.0,137.0,138.0,133.0,140.0,136.0,null,null,null,null,137.0,138.0,142.0,145.0,144.0,142.0,142.0,143.0,148.0,147.0,142.0,143.0,147.0,146.0,144.0,145.0,149.0,150.0,151.0,148.0,149.0,145.0,145.0,146.0,146.0,146.0,145.0,145.0,145.0,144.0,141.0,140.0,140.0,140.0,140.0,138.0,138.0,138.0,139.0,138.0,137.0,138.0,138.0,146.0,146.0,146.0,146.0,144.0,145.0,145.0,144.0,142.0,139.0,141.0,146.0,144.0,142.0,146.0,146.0,147.0,151.0,150.0,152.0,150.0,150.0,145.0,145.0,141.0,137.0,132.0,129.0,125.0,126.0,131.0,132.0,131.0,130.0,132.0,133.0,133.0,132.0,128.0,128.0,126.0,130.0,131.0,134.0,137.0,134.0,138.0,139.0,135.0,134.0,134.0,134.0,133.0,134.0,132.0,131.0,131.0,131.0,132.0,133.0,135.0,133.0,133.0,135.0,135.0,140.0,143.0,141.0,140.0,142.0,140.0,null,null,136.0,136.0,137.0,146.0,144.0,148.0,157.0,158.0,158.0,156.0,151.0,146.0,139.0,146.0,144.0,146.0,150.0,153.0,148.0,147.0,148.0,147.0,146.0,146.0,148.0,147.0,142.0,136.0,139.0,139.0,138.0,144.0,144.0,147.0,158.0,166.0,175.0,183.0,189.0,190.0,191.0,188.0,184.0,192.0,193.0,187.0,191.0,201.0,208.0,206.0,197.0,197.0,209.0,206.0,201.0,192.0,187.0,190.0,187.0,181.0,176.0,190.0,194.0,188.0,194.0,199.0,194.0,190.0,183.0,183.0,184.0,184.0,177.0,175.0,167.0,169.0,165.0,159.0,162.0,158.0,154.0,163.0,168.0,162.0,164.0,163.0,157.0,155.0,156.0,161.0,157.0,150.0,150.0,162.0,159.0,158.0,163.0,169.0,173.0,172.0,174.0,179.0,177.0,181.0,186.0,184.0,181.0,180.0,180.0,173.0,172.0,189.0,192.0,190.0,189.0,192.0,193.0,194.0,null,null,null,232.0,231.0,223.0,214.0,206.0,208.0,218.0,223.0,219.0,217.0,217.0,213.0,209.0,205.0,208.0,207.0,207.0,207.0,209.0,210.0,213.0,209.0,207.0,205.0,null,null,207.0,205.0,198.0,200.0,201.0,195.0,193.0,188.0,188.0,198.0,192.0,195.0,197.0,197.0,198.0,202.0,206.0,203.0,209.0,217.0,228.0,220.0,216.0,218.0,214.0,211.0,214.0,216.0,216.0,216.0,224.0,227.0,223.0,228.0,245.0,239.0,251.0,264.0,286.0,278.0,274.0,292.0,300.0,313.0,334.0,351.0,null,317.0,302.0,293.0,279.0,274.0,264.0,252.0,240.0,250.0,259.0,256.0,272.0,276.0,273.0,263.0,251.0,244.0,248.0,264.0,265.0,259.0,250.0,248.0,257.0,259.0,256.0,256.0,260.0,253.0,251.0,243.0,238.0,242.0,244.0,258.0,250.0,247.0,242.0,232.0,229.0,235.0,238.0,246.0,259.0,259.0,257.0,255.0,251.0,245.0,241.0,244.0,241.0,236.0,237.0,241.0,241.0,236.0,null,null,245.0,249.0,244.0,244.0,248.0,246.0,245.0,247.0,247.0,246.0,257.0,251.0,250.0,246.0,247.0,243.0,235.0,235.0,244.0,244.0,null,null,null,null,null,236.0,229.0,223.0,227.0,236.0,237.0,233.0,233.0,231.0,231.0,230.0,226.0,229.0,249.0,246.0,248.0,262.0,256.0,250.0,248.0,252.0,251.0,256.0,252.0,251.0,247.0,249.0,249.0,253.0,258.0,257.0,258.0,271.0,286.0,283.0,297.0,307.0,314.0,309.0,294.0,295.0,294.0,289.0,305.0,300.0,296.0,310.0,301.0,297.0,297.0,301.0,302.0,302.0,306.0,314.0,320.0,319.0,322.0,310.0,295.0,290.0,292.0,293.0,305.0,302.0,306.0,320.0,339.0,346.0,340.0,332.0,368.0,371.0,371.0,361.0,365.0,390.0,414.0,442.0,464.0,null,487.0,492.0,522.0,515.0,530.0,518.0,492.0,467.0,502.0,477.0,470.0,450.0,null,null,463.0,449.0,444.0,489.0,464.0,472.0,512.0,519.0,520.0,506.0,483.0,486.0,485.0,483.0,473.0,495.0,502.0,511.0,525.0,538.0,562.0,549.0,545.0,579.0,570.0,562.0,562.0,569.0,570.0,613.0,640.0,656.0,655.0,691.0,778.0,752.0,840.0,null,853.0,848.0,834.0,815.0,780.0,813.0,866.0,909.0,955.0,959.0,954.0,1038.0,1024.0,1006.0,962.0,970.0,968.0,979.0,1021.0,1102.0,1103.0,1152.0,1171.0,1177.0,1153.0,1123.0,1098.0,1080.0,1043.0,1046.0,1015.0,977.0,929.0,895.0,850.0,808.0,816.0,818.0,786.0,793.0,851.0,825.0,851.0,885.0,887.0,936.0,922.0,894.0,945.0,925.0,891.0,848.0,817.0,851.0,885.0,902.0,953.0,989.0,1035.0,1073.0,1089.0,1105.0,1093.0,1101.0,1158.0,1174.0,1208.0,null,null,1338.0,1362.0,1336.0,1334.0,1360.0,1356.0,1350.0,1300.0,1278.0,1295.0,1328.0,1396.0,1367.0,1354.0,1297.0,1322.0,1275.0,1211.0,1156.0,1157.0,1182.0,1231.0,1251.0,1283.0,1297.0,1372.0,1334.0,1305.0,1327.0,1327.0,1416.0,1396.0,1413.0,1413.0,1573.0,1615.0,1667.0,1639.0,1580.0,1593.0,1530.0,1499.0,null,null,null,1366.0,1328.0,1459.0,1396.0,1506.0,1457.0,1480.0,1477.0,1455.0,1460.0,1498.0,1549.0,1517.0,1485.0,1485.0,1500.0,1642.0,null,null,1496.0,1585.0,1708.0,1793.0,1823.0,1855.0,1910.0,2005.0,2106.0,2141.0,2227.0,2226.0,2246.0,null,2457.0,2427.0,2324.0,2383.0,2578.0,2422.0,2571.0,2808.0,2970.0,3118.0,3118.0,3366.0,3535.0,3711.0,3897.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4329.0,4616.0,4688.0,4582.0,4509.0,4457.0,4269.0,4365.0,4557.0,4461.0,4470.0,4662.0,5094.0,5343.0,5602.0,5602.0,5574.0,6140.0,null,null,8032.0,8522.0,8186.0,8061.0,8859.0,9080.0,8849.0,8974.0,9128.0,9301.0,9723.0,10194.0,10098.0,9598.0,10665.0,10569.0,10559.0,10079.0,9868.0,9377.0,8916.0,8599.0,8503.0,8474.0,8186.0,7859.0,7590.0,7514.0,7283.0,7024.0,6678.0,6610.0,6293.0,5986.0,5995.0,5909.0,5669.0,5496.0,5265.0,5083.0,5630.0,5294.0,5265.0,5131.0,5073.0,4833.0,4689.0,4621.0,4564.0,4343.0,4228.0,4035.0,4112.0,4122.0,4151.0,3978.0,3824.0,3641.0,3709.0,3709.0,3622.0,3584.0,3565.0,3507.0,3555.0,3507.0,3584.0,3641.0,3843.0,4151.0,4055.0,4026.0,4093.0,3949.0,3834.0,3805.0,3786.0,3718.0,3593.0,3565.0,3545.0,3526.0,3430.0,3517.0,3353.0,3219.0,3075.0,2979.0,2921.0,2786.0,2709.0,2902.0,2815.0,2834.0,2950.0,3151.0,3103.0,3036.0,2930.0,2921.0,2979.0,3219.0,3411.0,3536.0,3680.0,3757.0,3795.0,4083.0,4007.0,3891.0,3891.0,4083.0,4180.0,4429.0,null,4333.0,4237.0,4276.0,4083.0,3987.0,4055.0,3930.0,null,null,3757.0,3613.0,3469.0,3296.0,3219.0,3276.0,3132.0,2988.0,3094.0,3027.0,2921.0,2786.0,2661.0,2556.0,2537.0,2565.0,2767.0,2681.0,2671.0,2613.0,2527.0,2565.0,2537.0,2527.0,2440.0,2431.0,2402.0,2402.0,2402.0,2440.0,2623.0,2642.0,2690.0,2642.0,2633.0,2623.0,2613.0,2613.0,2613.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2585.0,2575.0,2575.0,2575.0,2556.0,2508.0,2527.0,2498.0,2527.0,2498.0,2460.0,2440.0,2431.0,2431.0,2431.0,2421.0,2421.0,2421.0,2421.0,2421.0,2412.0,2412.0,2412.0,2412.0,2412.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2316.0,2344.0,2340.0,2340.0,2339.0,2339.0,2339.0,2338.0,2310.0,2241.0,2164.0,2112.0,2026.0,1925.0,1875.0,1857.0,1851.0,1844.0,1771.0,1797.0,1767.0,1736.0,1655.0,1588.0,1672.0,1749.0,1740.0,null,null,null,1842.0,1831.0,1928.0,1899.0,1889.0,1985.0,1986.0,1987.0,1996.0,1997.0,2005.0,2058.0,1983.0,1938.0,1957.0,2095.0,2103.0,2102.0,2112.0,2180.0,2142.0,2155.0,2228.0,2247.0,2291.0,2210.0,2128.0,2063.0,2058.0,2083.0,2152.0,2119.0,2068.0,2078.0,2071.0,2075.0,2218.0,2247.0,2331.0,2354.0,2436.0,2460.0,2490.0,2470.0,2664.0,2645.0,2640.0,2563.0,2646.0,2809.0,2741.0,2844.0,2829.0,2972.0,2877.0,2759.0,2626.0,2583.0,2596.0,2533.0,2422.0,2346.0,2267.0,2162.0,2165.0,2235.0,2200.0,2184.0,2326.0,2272.0,2398.0,2385.0,2317.0,2208.0,2131.0,2093.0,1990.0,2034.0,2000.0,1921.0,1984.0,1987.0,1929.0,1838.0,1823.0,1802.0,1768.0,1699.0,1648.0,1795.0,1889.0,2042.0,1987.0,2031.0,2066.0,2180.0,2097.0,2121.0,2107.0,2120.0,2228.0,2276.0,2407.0,2441.0,2424.0,2374.0,2407.0,2408.0,2620.0,2630.0,2627.0,2510.0,2424.0,2618.0,2594.0,2530.0,2608.0,2505.0,2384.0,2282.0,2171.0,2209.0,2164.0,2102.0,2192.0,2306.0,2307.0,2295.0,2278.0,2347.0,2379.0,2326.0,2389.0,2406.0,2344.0,2373.0,2399.0,2544.0,2622.0,2713.0,2770.0,2712.0,2578.0,2551.0,2503.0,2522.0,2451.0,2421.0,2355.0,2320.0,2269.0,2383.0,2451.0,2422.0,2519.0,2490.0,2407.0,2360.0,2259.0,2238.0,2220.0,2262.0,2205.0,2180.0,2233.0,2268.0,2209.0,2267.0,2257.0,2267.0,2191.0,2187.0,2171.0,2131.0,2189.0,2228.0,2292.0,2243.0,2218.0,2168.0,2068.0,2114.0,2160.0,2300.0,2439.0,2371.0,2345.0,2393.0,2339.0,2409.0,2583.0,2586.0,2570.0,2566.0,2522.0,2552.0,2589.0,2544.0,2470.0,2490.0,2496.0,2684.0,2712.0,2887.0,3042.0,3059.0,3110.0,3034.0,2993.0,3071.0,3101.0,3226.0,3231.0,3100.0,3100.0,3197.0,3389.0,3342.0,3536.0,3460.0,3347.0,3230.0,3226.0,3104.0,3032.0,3148.0,3127.0,3076.0,3100.0,3117.0,3129.0,3013.0,2916.0,null,null,null,null,3092.0,3092.0,3003.0,3025.0,3083.0,3049.0,3063.0,3209.0,3183.0,3179.0,3210.0,3151.0,3003.0,2944.0,3014.0,3109.0,3228.0,3166.0,3031.0,2972.0,3038.0,3031.0,2972.0,2984.0,2984.0,3035.0,2892.0,2799.0,2637.0,2643.0,2573.0,2495.0,2446.0,2368.0,2477.0,2617.0,2603.0,2573.0,2653.0,2790.0,2789.0,2984.0,3082.0,2974.0,2961.0,2945.0,2956.0,3009.0,3014.0,2965.0,2975.0,2896.0,2857.0,2745.0,2756.0,2755.0,2811.0,2793.0,2660.0,2660.0,2736.0,2847.0,2994.0,2984.0,3024.0,3219.0,3199.0,3029.0,3033.0,3222.0,3079.0,3004.0,3009.0,3024.0,2994.0,2829.0,2851.0,2973.0,2989.0,2874.0,2786.0,2788.0,2818.0,2798.0,2789.0,2787.0,2649.0,2645.0,2501.0,2436.0,2409.0,2497.0,2600.0,2568.0,2612.0,2695.0,2945.0,2907.0,2904.0,3151.0,3366.0,3224.0,3258.0,3346.0,3201.0,3376.0,3346.0,3330.0,3361.0,3403.0,3351.0,3361.0,3348.0,3336.0,3327.0,3588.0,3571.0,3582.0,3736.0,3559.0,3483.0,3535.0,3659.0,3684.0,3638.0,3699.0,3778.0,3742.0,3884.0,3835.0,3972.0,4036.0,null,4133.0,4031.0,4109.0,4501.0,4452.0,4585.0,4891.0,4912.0,null,null,4849.0,null,4991.0,4920.0,4873.0,4599.0,4481.0,4334.0,4393.0,4207.0,4070.0,3871.0,3624.0,3693.0,3816.0,3718.0,3679.0,3913.0,3992.0,3921.0,4023.0,3803.0,3669.0,3728.0,3769.0,4109.0,4026.0,4237.0,4183.0,4403.0,4399.0,4202.0,4099.0,4423.0,4550.0,4560.0,4775.0,4550.0,4537.0,4575.0,4794.0,5176.0,5362.0,5303.0,5186.0,5127.0,5753.0,5890.0,5822.0,6125.0,6262.0,6800.0,null,null,6585.0,7025.0,6722.0,6556.0,6771.0,6771.0,6624.0,6683.0,6614.0,6937.0,7260.0,7035.0,7231.0,7730.0,8493.0,7916.0,7739.0,7260.0,6986.0,6673.0,6869.0,6937.0,7260.0,7612.0,7544.0,7837.0,8317.0,8180.0,7916.0,7583.0,7554.0,8111.0,7691.0,7700.0,7798.0,7544.0,7260.0,6761.0,6360.0,6409.0,null,null,null,6398.0,6211.0,6536.0,6408.0,6487.0,6526.0,6437.0,6447.0,6261.0,6310.0,6555.0,6683.0,7057.0,7027.0,6860.0,6565.0,6251.0,5956.0,5789.0,5592.0,5258.0,5602.0,5808.0,5681.0,5926.0,6143.0,6251.0,6172.0,5985.0,5691.0,5691.0,5877.0,6074.0,5995.0,6064.0,5897.0,5799.0,5514.0,5327.0,5514.0,5278.0,5317.0,5101.0,5052.0,5199.0,4963.0,4914.0,5229.0,5582.0,5651.0,5681.0,5769.0,5661.0,5700.0,5700.0,6015.0,5749.0,5691.0,5749.0,5828.0,5720.0,5749.0,5759.0,5710.0,5691.0,5789.0,5700.0,5691.0,5838.0,5799.0,5838.0,5907.0,6152.0,5789.0,5573.0,5415.0,5435.0,5435.0,5179.0,5101.0,5238.0,5238.0,5032.0,5111.0,5189.0,4914.0,4708.0,4796.0,4580.0,4472.0,4649.0,4835.0,4609.0,4924.0,5012.0,5012.0,5219.0,5415.0,5248.0,5297.0,5808.0,5740.0,5789.0,5720.0,5612.0,5622.0,5995.0,5946.0,5838.0,5828.0,5887.0,5966.0,6103.0,6015.0,5936.0,5985.0,5956.0,6123.0,5995.0,6035.0,5995.0,6074.0,6133.0,6133.0,6251.0,6152.0,6064.0,6044.0,5907.0,5887.0,5867.0,5907.0,6113.0,6044.0,5966.0,5956.0,6025.0,5976.0,6054.0,6005.0,5985.0,6113.0,6182.0,6339.0,6231.0,6074.0,6064.0,5779.0,5681.0,5622.0,5474.0,5504.0,5504.0,5474.0,5494.0,5347.0,5347.0,5455.0,5553.0,5563.0,5563.0,5523.0,5563.0,5494.0,5415.0,5317.0,5130.0,5199.0,5514.0,5700.0,5651.0,5415.0,5258.0,5317.0,5602.0,5700.0,6231.0,6133.0,6152.0,6044.0,5966.0,5966.0,5985.0,6035.0,5877.0,5818.0,5867.0,5995.0,6320.0,6378.0,6280.0,6280.0,6300.0,5956.0,5946.0,5592.0,5563.0,5740.0,5691.0,5366.0,5327.0,5366.0,5347.0,5297.0,5514.0,5641.0,5632.0,5936.0,6261.0,6123.0,5956.0,5995.0,6152.0,6339.0,6428.0,6162.0,6182.0,6074.0,5976.0,5749.0,5514.0,5641.0,5661.0,5838.0,5651.0,null,5730.0,5759.0,5720.0,5632.0,5769.0,5877.0,5897.0,5917.0,6133.0,6064.0,5956.0,6044.0,5985.0,5936.0,5818.0,5799.0,5691.0,5641.0,5563.0,5484.0,5464.0,5641.0,5514.0,5396.0,5396.0,5543.0,5523.0,5966.0,6074.0,6044.0,5907.0,5641.0,null,null,null,5450.0,5250.0,5480.0,5690.0,5610.0,5410.0,5200.0,5130.0,4990.0,4691.0,4650.0,4605.0,4559.0,null,4514.0,4505.0,4484.0,4443.0,4435.0,4588.0,4682.0,4557.0,4569.0,4604.0,4754.0,4749.0,4829.0,4974.0,5098.0,5078.0,5092.0,5110.0,5080.0,5100.0,5130.0,5120.0,5050.0,5000.0,4890.0,5060.0,5090.0,5170.0,5200.0,5400.0,5400.0,5470.0,5460.0,5420.0,5370.0,5370.0,5320.0,5320.0,5320.0,5320.0,5310.0,5180.0,5050.0,4970.0,4850.0,4820.0,4744.0,4709.0,4693.0,4640.0,4501.0,4636.0,4775.0,4771.0,4699.0,4565.0,4489.0,4437.0,4344.0,4399.0,4331.0,4449.0,4714.0,4646.0,4687.0,4819.0,5105.0,5040.0,5367.0,5206.0,5233.0,5260.0,5540.0,5750.0,5650.0,5900.0,5840.0,5810.0,6050.0,6050.0,6030.0,6110.0,5930.0,5950.0,6000.0,6050.0,6350.0,6230.0,6110.0,5940.0,5770.0,5800.0,5780.0,5650.0,5780.0,5730.0,5920.0,5960.0,5970.0,5820.0,5710.0,5850.0,5790.0,5760.0,6030.0,6020.0,6020.0,5920.0,5790.0,5880.0,5820.0,5660.0,5520.0,5410.0,5480.0,5420.0,5470.0,5450.0,5310.0,5170.0,5100.0,5110.0,5270.0,5200.0,null,5220.0,5230.0,5090.0,4940.0,4800.0,4680.0,4660.0,4579.0,4728.0,4869.0,4940.0,4859.0,4816.0,4823.0,4766.0,4651.0,4550.0,4495.0,4400.0,4408.0,4367.0,4248.0,4505.0,4510.0,4550.0,4565.0,4565.0,4603.0,4554.0,4485.0,4642.0,4601.0,4526.0,4700.0,4584.0,4583.0,4835.0,4958.0,4912.0,5001.0,5340.0,5510.0,5670.0,5690.0,5660.0,5520.0,5580.0,5550.0,5770.0,5920.0,5860.0,5690.0,5630.0,5560.0,5680.0,5670.0,5500.0,5680.0,5740.0,5720.0,5800.0,5910.0,5870.0,5750.0,5590.0,5430.0,5320.0,5170.0,5220.0,5240.0,5450.0,5340.0,5360.0,5280.0,5140.0,4990.0,4860.0,4770.0,4950.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[141.0,137.0,141.0,146.0,139.0,143.0,140.0,147.0,139.0,150.0,147.0,143.0,142.0,142.0,136.0,142.0,139.0,136.0,134.0,138.0,144.0,145.0,153.0,157.0,151.0,158.0,167.0,166.0,164.0,163.0,166.0,170.0,172.0,182.0,188.0,187.0,185.0,178.0,187.0,182.0,198.0,194.0,186.0,186.0,185.0,187.0,188.0,189.0,182.0,177.0,178.0,176.0,175.0,175.0,172.0,166.0,161.0,164.0,172.0,173.0,164.0,165.0,161.0,161.0,155.0,151.0,147.0,152.0,156.0,156.0,154.0,147.0,148.0,142.0,138.0,141.0,142.0,139.0,null,null,null,null,144.0,138.0,143.0,148.0,145.0,146.0,143.0,145.0,148.0,151.0,149.0,143.0,150.0,148.0,144.0,147.0,154.0,152.0,152.0,153.0,149.0,150.0,145.0,150.0,148.0,150.0,146.0,146.0,146.0,145.0,145.0,143.0,144.0,141.0,141.0,138.0,139.0,140.0,139.0,139.0,137.0,141.0,138.0,146.0,152.0,150.0,149.0,148.0,146.0,146.0,149.0,144.0,142.0,145.0,150.0,147.0,142.0,148.0,150.0,149.0,156.0,154.0,155.0,152.0,151.0,151.0,149.0,143.0,142.0,137.0,132.0,136.0,129.0,131.0,137.0,131.0,130.0,133.0,136.0,134.0,133.0,135.0,133.0,129.0,130.0,133.0,139.0,141.0,139.0,139.0,141.0,137.0,135.0,135.0,134.0,138.0,136.0,133.0,134.0,131.0,131.0,133.0,135.0,135.0,134.0,134.0,135.0,135.0,145.0,146.0,148.0,144.0,145.0,142.0,null,null,140.0,136.0,137.0,151.0,150.0,149.0,157.0,161.0,161.0,158.0,157.0,148.0,143.0,158.0,145.0,146.0,152.0,155.0,154.0,148.0,156.0,148.0,148.0,146.0,151.0,155.0,147.0,139.0,142.0,141.0,138.0,146.0,145.0,147.0,158.0,166.0,175.0,183.0,202.0,190.0,192.0,193.0,191.0,192.0,197.0,189.0,191.0,201.0,217.0,210.0,201.0,197.0,218.0,214.0,210.0,204.0,194.0,190.0,193.0,192.0,177.0,196.0,200.0,197.0,194.0,210.0,200.0,192.0,192.0,183.0,184.0,185.0,184.0,178.0,175.0,177.0,173.0,166.0,164.0,168.0,161.0,163.0,171.0,172.0,164.0,169.0,164.0,157.0,156.0,170.0,161.0,156.0,150.0,162.0,159.0,164.0,164.0,169.0,180.0,174.0,174.0,179.0,186.0,181.0,189.0,185.0,181.0,182.0,181.0,181.0,178.0,189.0,198.0,197.0,194.0,192.0,197.0,203.0,null,null,null,244.0,237.0,231.0,224.0,217.0,208.0,224.0,229.0,224.0,219.0,227.0,216.0,212.0,213.0,213.0,219.0,213.0,207.0,216.0,210.0,223.0,214.0,209.0,209.0,null,null,212.0,208.0,203.0,200.0,211.0,202.0,199.0,194.0,193.0,205.0,204.0,202.0,203.0,198.0,200.0,204.0,208.0,207.0,211.0,221.0,233.0,234.0,220.0,219.0,223.0,214.0,214.0,216.0,224.0,216.0,230.0,232.0,230.0,232.0,246.0,256.0,253.0,273.0,286.0,292.0,279.0,292.0,311.0,313.0,334.0,351.0,null,333.0,302.0,293.0,279.0,274.0,266.0,252.0,240.0,251.0,264.0,271.0,285.0,288.0,288.0,264.0,253.0,251.0,255.0,269.0,267.0,270.0,259.0,248.0,258.0,266.0,261.0,259.0,274.0,257.0,259.0,257.0,249.0,247.0,244.0,266.0,264.0,247.0,249.0,249.0,229.0,244.0,240.0,248.0,265.0,278.0,264.0,262.0,256.0,252.0,241.0,253.0,251.0,241.0,240.0,246.0,251.0,243.0,null,null,248.0,250.0,251.0,252.0,251.0,251.0,251.0,251.0,249.0,249.0,262.0,261.0,256.0,255.0,251.0,248.0,244.0,235.0,249.0,251.0,null,null,null,null,null,248.0,235.0,229.0,229.0,237.0,241.0,236.0,236.0,234.0,235.0,237.0,233.0,229.0,249.0,261.0,254.0,268.0,269.0,257.0,250.0,261.0,251.0,266.0,259.0,255.0,257.0,253.0,249.0,253.0,261.0,263.0,260.0,273.0,296.0,309.0,324.0,319.0,331.0,311.0,301.0,297.0,298.0,298.0,305.0,310.0,306.0,315.0,324.0,304.0,308.0,305.0,308.0,304.0,312.0,316.0,320.0,344.0,329.0,310.0,295.0,307.0,311.0,307.0,307.0,314.0,306.0,320.0,345.0,346.0,368.0,349.0,368.0,396.0,378.0,378.0,365.0,401.0,421.0,442.0,464.0,null,487.0,505.0,543.0,551.0,577.0,518.0,492.0,467.0,502.0,519.0,481.0,471.0,null,null,476.0,484.0,444.0,489.0,509.0,490.0,512.0,538.0,544.0,519.0,483.0,502.0,487.0,503.0,494.0,495.0,517.0,520.0,550.0,541.0,575.0,580.0,553.0,599.0,596.0,582.0,586.0,581.0,587.0,629.0,643.0,687.0,664.0,691.0,781.0,820.0,852.0,null,868.0,911.0,851.0,827.0,792.0,819.0,866.0,909.0,955.0,1003.0,987.0,1074.0,1070.0,1052.0,1021.0,990.0,987.0,1004.0,1026.0,1102.0,1157.0,1171.0,1227.0,1185.0,1166.0,1132.0,1106.0,1171.0,1043.0,1064.0,1105.0,984.0,929.0,895.0,850.0,808.0,874.0,867.0,796.0,825.0,870.0,902.0,851.0,936.0,923.0,985.0,936.0,894.0,973.0,979.0,893.0,849.0,817.0,876.0,906.0,902.0,988.0,1012.0,1083.0,1111.0,1136.0,1108.0,1191.0,1142.0,1189.0,1242.0,1243.0,null,null,1339.0,1421.0,1429.0,1351.0,1413.0,1363.0,1399.0,1370.0,1362.0,1295.0,1379.0,1474.0,1430.0,1394.0,1373.0,1362.0,1275.0,1211.0,1195.0,1157.0,1182.0,1231.0,1292.0,1342.0,1336.0,1411.0,1379.0,1362.0,1406.0,1327.0,1421.0,1510.0,1455.0,1424.0,1573.0,1652.0,1719.0,1753.0,1580.0,1625.0,1549.0,1532.0,null,null,null,1438.0,1367.0,1469.0,1396.0,1573.0,1566.0,1532.0,1581.0,1481.0,1462.0,1549.0,1600.0,1599.0,1572.0,1582.0,1500.0,1649.0,null,null,1566.0,1617.0,1708.0,1793.0,1823.0,1855.0,1910.0,2005.0,2106.0,2141.0,2227.0,2306.0,2332.0,null,2457.0,2604.0,2324.0,2383.0,2578.0,2677.0,2583.0,2828.0,2970.0,3118.0,3209.0,3366.0,3535.0,3711.0,3897.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4557.0,4616.0,4847.0,4605.0,4662.0,4925.0,4423.0,4514.0,4710.0,4864.0,4634.0,4777.0,5094.0,5343.0,5602.0,5881.0,5756.0,6207.0,null,null,8455.0,8609.0,9022.0,8090.0,8916.0,9358.0,9771.0,8974.0,9810.0,9848.0,10185.0,10655.0,10098.0,9598.0,10924.0,11338.0,11097.0,10665.0,9868.0,9377.0,8916.0,8609.0,8503.0,9032.0,8330.0,7879.0,7907.0,8167.0,7706.0,7024.0,6918.0,6610.0,6293.0,5986.0,6303.0,5995.0,6005.0,5582.0,5265.0,5083.0,5630.0,5832.0,5265.0,5131.0,5073.0,5063.0,4689.0,4621.0,4564.0,4583.0,4276.0,4035.0,4228.0,4468.0,4266.0,4055.0,3824.0,3862.0,3930.0,4007.0,3622.0,3584.0,3565.0,3507.0,3603.0,3872.0,3584.0,3641.0,3968.0,4151.0,4237.0,4180.0,4228.0,3949.0,3834.0,3805.0,3786.0,3728.0,3593.0,3565.0,3545.0,3526.0,3430.0,3574.0,3353.0,3219.0,3267.0,2979.0,2921.0,2863.0,2806.0,2950.0,3103.0,2854.0,2998.0,3248.0,3353.0,3036.0,3027.0,3027.0,3036.0,3219.0,3411.0,3536.0,3680.0,3862.0,3891.0,4208.0,4141.0,3968.0,4026.0,4180.0,4266.0,4545.0,null,4333.0,4237.0,4554.0,4103.0,3987.0,4314.0,4035.0,null,null,3757.0,3680.0,3469.0,3296.0,3401.0,3401.0,3171.0,3075.0,3094.0,3180.0,2959.0,2796.0,2719.0,2556.0,2537.0,2565.0,2825.0,2950.0,2729.0,2709.0,2565.0,2565.0,2758.0,2565.0,2450.0,2594.0,2460.0,2402.0,2594.0,2450.0,2681.0,2834.0,2690.0,2642.0,2633.0,2623.0,2613.0,2613.0,2613.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2604.0,2585.0,2575.0,2575.0,2575.0,2556.0,2517.0,2623.0,2498.0,2604.0,2546.0,2460.0,2440.0,2431.0,2431.0,2431.0,2421.0,2421.0,2421.0,2421.0,2421.0,2412.0,2412.0,2412.0,2412.0,2412.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2316.0,2344.0,2340.0,2340.0,2339.0,2339.0,2339.0,2338.0,2310.0,2241.0,2164.0,2239.0,2026.0,1925.0,1875.0,1857.0,1851.0,1844.0,1788.0,1807.0,1912.0,1758.0,1656.0,1595.0,1702.0,1787.0,1749.0,null,null,null,1898.0,1831.0,1996.0,2034.0,1889.0,2002.0,2023.0,2058.0,2034.0,2088.0,2015.0,2103.0,2112.0,1952.0,1957.0,2144.0,2199.0,2182.0,2131.0,2284.0,2184.0,2189.0,2243.0,2370.0,2364.0,2325.0,2237.0,2197.0,2058.0,2121.0,2210.0,2247.0,2129.0,2078.0,2089.0,2075.0,2284.0,2339.0,2354.0,2460.0,2436.0,2615.0,2557.0,2522.0,2726.0,2841.0,2674.0,2615.0,2650.0,2867.0,2838.0,3042.0,2906.0,3061.0,3003.0,2812.0,2664.0,2583.0,2675.0,2702.0,2498.0,2374.0,2315.0,2189.0,2266.0,2342.0,2238.0,2184.0,2402.0,2349.0,2498.0,2385.0,2383.0,2229.0,2230.0,2141.0,2040.0,2083.0,2160.0,1952.0,1986.0,2083.0,2025.0,1859.0,1823.0,1832.0,1867.0,1717.0,1695.0,1822.0,1920.0,2042.0,2097.0,2052.0,2180.0,2199.0,2097.0,2207.0,2252.0,2120.0,2228.0,2440.0,2442.0,2567.0,2557.0,2431.0,2470.0,2476.0,2654.0,2840.0,2654.0,2545.0,2441.0,2618.0,2650.0,2530.0,2703.0,2531.0,2427.0,2282.0,2197.0,2218.0,2335.0,2128.0,2237.0,2383.0,2398.0,2301.0,2387.0,2422.0,2462.0,2339.0,2389.0,2431.0,2413.0,2389.0,2412.0,2546.0,2638.0,2810.0,2906.0,2783.0,2586.0,2618.0,2574.0,2523.0,2538.0,2515.0,2422.0,2383.0,2389.0,2383.0,2475.0,2460.0,2693.0,2540.0,2542.0,2431.0,2259.0,2257.0,2231.0,2305.0,2305.0,2205.0,2276.0,2305.0,2257.0,2310.0,2372.0,2277.0,2238.0,2189.0,2228.0,2199.0,2189.0,2312.0,2364.0,2252.0,2218.0,2168.0,2085.0,2131.0,2160.0,2300.0,2464.0,2519.0,2354.0,2422.0,2490.0,2437.0,2645.0,2721.0,2635.0,2723.0,2523.0,2567.0,2664.0,2741.0,2480.0,2558.0,2538.0,2775.0,2734.0,2984.0,3101.0,3320.0,3268.0,3143.0,3080.0,3100.0,3101.0,3486.0,3289.0,3322.0,3110.0,3197.0,3555.0,3642.0,3652.0,3584.0,3419.0,3358.0,3230.0,3265.0,3096.0,3148.0,3381.0,3172.0,3177.0,3117.0,3211.0,3228.0,2945.0,null,null,null,null,3197.0,3127.0,3249.0,3043.0,3083.0,3151.0,3131.0,3209.0,3348.0,3209.0,3229.0,3209.0,3152.0,2944.0,3121.0,3151.0,3337.0,3215.0,3130.0,3014.0,3038.0,3112.0,3057.0,3033.0,3023.0,3058.0,3092.0,2916.0,2784.0,2661.0,2643.0,2676.0,2446.0,2447.0,2524.0,2637.0,2784.0,2653.0,2699.0,2932.0,2798.0,3075.0,3082.0,2994.0,3063.0,3032.0,2956.0,3112.0,3045.0,2977.0,3014.0,2949.0,2890.0,2867.0,2756.0,2755.0,2828.0,2837.0,2791.0,2676.0,2736.0,2880.0,3023.0,3072.0,3024.0,3289.0,3199.0,3159.0,3033.0,3278.0,3180.0,3044.0,3134.0,3100.0,3029.0,2978.0,2955.0,2973.0,2996.0,2966.0,2852.0,2856.0,2867.0,2884.0,2791.0,2787.0,2798.0,2710.0,2684.0,2570.0,2475.0,2497.0,2649.0,2593.0,2642.0,2745.0,2983.0,3111.0,2935.0,3258.0,3462.0,3473.0,3258.0,3405.0,3425.0,3376.0,3522.0,3366.0,3444.0,3472.0,3417.0,3441.0,3348.0,3336.0,3327.0,3639.0,3716.0,3591.0,3767.0,3777.0,3620.0,3535.0,3659.0,3698.0,3638.0,3744.0,3927.0,3865.0,3951.0,3835.0,4061.0,4109.0,null,4197.0,4207.0,4109.0,4599.0,4501.0,4696.0,5117.0,5028.0,null,null,4959.0,null,4991.0,5225.0,4941.0,5039.0,4775.0,4716.0,4560.0,4599.0,4246.0,4012.0,3865.0,3810.0,3935.0,4086.0,3698.0,3914.0,4119.0,3953.0,4034.0,4012.0,3834.0,3732.0,3769.0,4207.0,4122.0,4255.0,4645.0,4646.0,4599.0,4414.0,4256.0,4423.0,4599.0,4794.0,4882.0,4716.0,4589.0,4633.0,4794.0,5186.0,5518.0,5577.0,5460.0,5313.0,5851.0,5910.0,6115.0,6546.0,6360.0,6947.0,null,null,7015.0,7045.0,7143.0,6790.0,6771.0,6976.0,6927.0,6927.0,6712.0,6937.0,7593.0,7456.0,7270.0,7827.0,8503.0,9090.0,7749.0,7289.0,7818.0,7143.0,6898.0,7417.0,7583.0,8209.0,7602.0,7837.0,8375.0,8415.0,8503.0,7827.0,7808.0,8219.0,8150.0,7916.0,7906.0,8092.0,7260.0,6761.0,7015.0,6761.0,null,null,null,6713.0,6418.0,6614.0,6772.0,6555.0,6526.0,6713.0,6614.0,6624.0,6310.0,6575.0,6840.0,7057.0,7253.0,7096.0,7017.0,6585.0,6339.0,6103.0,5926.0,5405.0,5602.0,5946.0,5936.0,5926.0,6143.0,6369.0,6388.0,6457.0,6035.0,5720.0,5917.0,6074.0,6290.0,6182.0,6103.0,6044.0,5799.0,5327.0,5681.0,5622.0,5386.0,5435.0,5229.0,5405.0,5160.0,4914.0,5347.0,5632.0,5808.0,5759.0,5897.0,5926.0,5759.0,5799.0,6015.0,6123.0,5720.0,5838.0,5946.0,5956.0,5858.0,5926.0,5808.0,5749.0,5789.0,5917.0,5749.0,5838.0,5995.0,5926.0,5995.0,6152.0,6143.0,5749.0,5415.0,5474.0,5661.0,5356.0,5189.0,5327.0,5494.0,5081.0,5111.0,5219.0,5170.0,5042.0,4835.0,4865.0,4472.0,4649.0,4924.0,4826.0,4924.0,5111.0,5091.0,5234.0,5474.0,5504.0,5435.0,5907.0,5818.0,5897.0,5808.0,5867.0,5710.0,5995.0,6182.0,6054.0,5956.0,5907.0,5976.0,6182.0,6202.0,6015.0,6231.0,6015.0,6202.0,6152.0,6113.0,6074.0,6093.0,6133.0,6270.0,6251.0,6388.0,6221.0,6074.0,6103.0,5956.0,5946.0,5907.0,6113.0,6211.0,6074.0,6054.0,6064.0,6103.0,6221.0,6113.0,6035.0,6172.0,6192.0,6388.0,6506.0,6221.0,6074.0,6113.0,5858.0,5848.0,5789.0,5661.0,5602.0,5651.0,5543.0,5523.0,5455.0,5553.0,5641.0,5582.0,5661.0,5612.0,5573.0,5612.0,5514.0,5425.0,5327.0,5268.0,5691.0,5838.0,5848.0,5789.0,5455.0,5317.0,5602.0,5730.0,6378.0,6388.0,6211.0,6231.0,6172.0,6015.0,5985.0,6310.0,6123.0,5897.0,5867.0,6103.0,6339.0,6624.0,6447.0,6339.0,6300.0,6162.0,6103.0,6044.0,5592.0,5858.0,5799.0,5543.0,5327.0,5366.0,5405.0,5356.0,5671.0,5799.0,5799.0,6064.0,6369.0,6536.0,6251.0,5995.0,6241.0,6378.0,6536.0,6526.0,6192.0,6290.0,6231.0,5976.0,5867.0,5730.0,5779.0,5946.0,5799.0,null,5838.0,5976.0,5789.0,5632.0,5769.0,5877.0,5985.0,6084.0,6182.0,6182.0,5956.0,6084.0,6202.0,5936.0,5818.0,5799.0,5691.0,5641.0,5749.0,5622.0,5474.0,5691.0,5799.0,5632.0,5474.0,5543.0,5681.0,5966.0,6300.0,6143.0,6133.0,5995.0,null,null,null,5590.0,5500.0,5590.0,5710.0,5790.0,5630.0,5670.0,5290.0,4990.0,4696.0,4650.0,4605.0,4559.0,null,4514.0,4592.0,4560.0,4443.0,4435.0,4591.0,4682.0,4736.0,4683.0,4680.0,4754.0,4849.0,4846.0,4977.0,5098.0,5176.0,5206.0,5290.0,5290.0,5100.0,5290.0,5130.0,5180.0,5180.0,4890.0,5110.0,5210.0,5220.0,5240.0,5520.0,5640.0,5470.0,5460.0,5420.0,5370.0,5370.0,5320.0,5320.0,5320.0,5320.0,5310.0,5180.0,5220.0,4990.0,4850.0,4820.0,4744.0,4709.0,4693.0,4640.0,4501.0,4636.0,4775.0,4852.0,4710.0,4565.0,4535.0,4438.0,4344.0,4455.0,4464.0,4582.0,4714.0,4785.0,4750.0,4820.0,5105.0,5258.0,5367.0,5500.0,5234.0,5260.0,5580.0,5750.0,5920.0,5900.0,6120.0,5810.0,6050.0,6230.0,6050.0,6110.0,5930.0,5950.0,6240.0,6140.0,6350.0,6480.0,6140.0,5940.0,5770.0,5940.0,5920.0,5650.0,6020.0,5900.0,5970.0,6200.0,6080.0,5880.0,5800.0,5920.0,5910.0,5760.0,6030.0,6220.0,6350.0,5920.0,5810.0,6070.0,5840.0,5670.0,5650.0,5520.0,5550.0,5680.0,5510.0,5600.0,5450.0,5230.0,5230.0,5200.0,5270.0,5350.0,null,5350.0,5230.0,5090.0,4940.0,4810.0,4720.0,4710.0,4701.0,4728.0,4869.0,4940.0,5000.0,4960.0,4910.0,4766.0,4701.0,4650.0,4561.0,4402.0,4408.0,4460.0,4320.0,4505.0,4574.0,4715.0,4565.0,4565.0,4789.0,4611.0,4485.0,4700.0,4762.0,4570.0,4700.0,4830.0,4583.0,4835.0,4958.0,5091.0,5020.0,5350.0,5510.0,5670.0,5840.0,5840.0,5840.0,5590.0,5710.0,5880.0,6040.0,5860.0,5690.0,5730.0,5710.0,5830.0,5720.0,5550.0,5680.0,5820.0,5720.0,6050.0,5910.0,6070.0,5780.0,5590.0,5620.0,5320.0,5240.0,5260.0,5400.0,5500.0,5450.0,5440.0,5310.0,5140.0,4990.0,5100.0,4980.0,5040.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[202.4,168.3,214.50000000000003,228.8,286.0,275.0,398.20000000000005,1211.1000000000001,2316.6000000000004,2279.2000000000003,2715.9,4067.8,4518.8,6659.400000000001,6854.1,6281.000000000001,6072.000000000001,5478.0,5299.8,5079.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[163.9,214.50000000000003,234.3,279.40000000000003,290.40000000000003,321.20000000000005,1021.9000000000001,1801.8000000000002,7271.000000000001,3034.9,3569.5000000000005,4692.6,7684.6,6681.400000000001,5881.700000000001,6811.200000000001,5852.000000000001,6072.000000000001,4944.5,6149.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-0.5,-0.5,4.9,2.7,-0.5,1.6,1.6,1.1,0.0,2.7,1.6,-3.3,-3.3,-7.1,-6.5,-6.5,-9.2,-12.0,-12.5,-10.3,-10.9,-6.5,-7.6,-10.3,-10.3,-10.9,-14.7,-17.4,-20.1,-18.5,-15.2,-15.2,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-21.1,-20.6,-22.2,-22.2,-22.2,-21.7,-22.7,-22.2,-22.7,-23.3,-23.3,-23.8,-23.8,-25.4,-25.9,-25.9,-25.9,-27.0,-25.9,-25.9,-26.4,-25.9,-26.4,-22.7,-20.1,-21.7,-22.2,-22.2,-22.7,-21.7,-22.2,-22.7,-23.8,-23.3,-21.7,-21.1,-23.8,-22.2,-21.1,-22.2,-17.4,-20.1,-18.5,-19.0,-19.0,-19.0,-22.2,-23.3,-23.8,-27.0,-29.6,-31.2,-32.3,-31.2,-29.1,-29.1,-28.5,-28.0,-29.1,-29.1,-29.1,-29.1,-29.6,-31.2,-32.3,-30.7,-28.5,-25.4,-27.5,-27.5,-27.0,-26.4,-27.5,-28.5,-28.5,-27.0,-29.6,-29.1,-29.6,-30.7,-30.7,-29.1,-28.5,-28.0,-28.5,-28.5,-28.5,-27.5,-24.3,-24.3,-22.7,-23.8,-23.3,-24.3,-25.9,-26.4,-27.0,-22.7,-22.2,-20.1,-16.9,-13.7,-15.3,-15.8,-14.8,-19.6,-22.7,-20.6,-21.1,-22.7,-19.6,-18.5,-16.9,-20.6,-19.6,-19.0,-21.1,-21.7,-20.6,-19.0,-22.2,-24.8,-24.3,-25.4,-26.4,-23.3,-23.3,-22.7,-19.6,-16.4,-12.1,-7.4,1.6,2.1,4.3,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,5.3,22.8,22.8,19.1,13.8,11.1,18.6,19.6,19.6,16.4,18.0,15.9,13.3,12.7,9.0,14.3,10.1,9.6,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,11.1,8.4,13.8,9.5,5.7,5.7,3.5,8.9,7.9,7.9,10.0,6.8,8.4,9.5,12.2,12.2,11.1,16.0,21.4,25.7,19.2,20.9,20.9,17.1,16.0,19.2,19.8,17.6,24.1,24.1,24.7,23.6,27.4,33.3,36.6,42.0,48.0,55.0,50.7,54.5,61.0,63.1,72.9,81.0,90.2,71.8,63.7,58.8,51.2,48.5,43.1,36.6,32.2,36.6,43.1,48.5,54.5,58.3,51.8,42.5,36.0,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,39.3,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.8,39.2,44.3,45.9,43.7,52.1,58.2,65.5,73.9,78.9,83.4,75.6,72.8,64.4,66.6,66.1,70.5,72.2,68.9,70.5,77.2,70.0,66.6,70.5,71.1,70.0,71.7,76.1,80.6,89.0,84.0,80.0,73.3,70.0,68.9,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,56.1,65.1,71.4,70.0,69.6,65.1,74.1,80.9,89.9,99.3,109.3,130.5,139.5,144.9,156.6,139.0,133.6,121.9,118.7,126.4,116.9,112.4,107.5,112.0,102.5,114.2,120.5,118.7,124.2,130.9,134.1,136.3,128.2,130.5,121.9,123.3,119.6,120.1,130.0,129.6,141.3,144.5,155.7,162.5,148.5,165.2,166.6,162.9,160.7,158.4,161.1,172.9,183.7,197.2,199.5,222.9,237.4,252.2,269.8,284.3,306.8,282.5,276.1,267.6,259.9,273.0,290.6,310.0,330.7,347.0,374.5,382.1,367.3,362.7,345.2,341.5,345.2,361.4,379.9,397.0,421.8,445.3,434.0,439.4,420.0,418.2,412.8,387.1,379.0,385.7,357.8,340.6,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,345.6,333.5,340.3,363.5,372.7,389.8,428.6,442.3,414.9,444.2,425.9,424.0,421.4,413.4,408.4,411.5,440.8,440.8,424.8,417.6,416.8,405.8,385.2,360.9,339.9,346.8,349.8,368.5,391.7,407.7,424.4,424.0,416.8,427.8,409.6,428.6,449.9,452.6,442.3,473.9,498.6,528.7,547.7,523.7,528.3,506.2,489.5,470.5,419.8,448.0,459.0,478.8,478.4,463.2,491.4,465.1,454.5,466.7,494.8,492.9,483.4,490.6,465.9,499.4,527.5,496.3,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,533.7,559.2,582.6,612.1,663.7,618.4,587.9,629.9,663.1,625.5,705.1,737.1,779.1,822.9,849.8,896.3,946.3,998.4,1053.5,1181.3,1266.3,1305.1,1256.2,1245.9,1219.2,1200.3,1236.1,1294.1,1260.1,1277.2,1345.3,1407.8,1481.5,1558.1,1603.7,1720.0,1751.4,2422.4,2448.2,2323.0,2508.0,2542.0,2669.9,2519.2,2798.0,2789.4,2769.6,2917.3,3053.8,2888.9,3036.9,3133.4,3079.5,3025.3,2883.3,2820.8,2675.5,2539.0,2445.2,2505.0,2408.2,2323.0,2226.2,2223.5,2124.1,2055.7,1979.0,1876.6,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1856.5,1772.4,1760.2,1869.7,1961.3,1960.4,1894.3,2018.9,1985.9,1932.0,2027.4,2110.5,2113.3,2107.7,1989.6,1909.4,1879.2,1921.6,1982.1,1999.1,1912.2,1875.4,1880.1,1878.2,1987.7,2067.1,2059.5,2182.3,2185.1,2303.1,2311.6,2296.5,2409.8,2475.9,2424.9,2407.9,2424.9,2527.9,2626.1,2753.5,2591.1,2699.7,2726.1,2616.6,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2505.2,2414.4,2465.1,2536.8,2425.0,2600.2,2700.4,2659.2,2773.2,2607.5,2590.7,2705.7,2751.0,2584.3,2590.7,2568.5,2720.4,2784.8,2994.8,3119.3,3169.9,3273.3,3232.2,3118.2,3181.5,3191.0,3431.6,3326.1,3324.0,3215.3,3288.1,3505.5,3681.7,3703.8,3692.2,3550.9,3467.5,3351.4,3353.5,3175.2,3247.0,3412.6,3262.8,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3337.0,3342.5,3536.0,3478.6,3522.1,3511.0,3653.6,3686.9,3702.7,3726.8,3773.1,4041.6,4087.9,4136.0,4436.0,4499.0,4565.6,4468.4,4649.9,4457.3,4428.6,4248.0,4239.7,4103.6,4166.6,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,3849.9,4123.0,3965.3,4227.8,4144.1,3940.3,4079.7,4315.3,4463.4,4472.0,4496.0,4274.9,4307.6,4453.7,4727.8,5026.8,5262.4,5168.1,4961.4,5394.1,5695.1,5714.3,6072.0,6015.2,6551.8,6513.3,6551.8,6729.6,6438.3,6353.7,6589.3,6551.8,6551.8,6391.2,6513.3,7012.3,6984.4,6843.1,7313.3,7680.6,8075.8,7511.4,7341.2,7238.3,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6617.1,6682.6,6573.9,6824.6,6737.0,6660.4,6639.3,6639.3,6824.6,6813.5,6879.0,6867.9,6759.2,6671.5,6639.3,6497.3,6508.4,6475.1,6650.4,6748.1,6660.4,6585.0,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,6639.3,7022.2,6841.6,6756.1,6809.1,6809.1,6490.1,6384.1,5948.2,6172.1,6150.5,6055.3,5703.8,5661.6,5746.0,5683.2,5683.2,5683.2,5673.1,5971.9,6290.9,6390.2,6221.0,6021.5,6181.5,6270.7,6470.2,6509.7,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6171.4,6103.2,6114.6,6103.2,6057.8,6001.0,6001.0,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,5944.2,6095.9,6171.1,6413.9,6247.6,6389.6,6502.5,6684.5,6878.7,7036.5,7230.7,7012.2,7072.9,7242.8,7461.3,7461.3,7315.6,7097.2,7303.5,7230.7,7534.1,7691.9,7461.3,7315.6,7109.3,7048.6,7109.3,6915.1,7109.3,7060.8,7060.8,7206.4,7279.2,7145.7,6963.7,7000.1,7072.9,6927.3,7157.9,7291.4,7509.8,7206.4,7085.0,7060.8,7072.9,6963.7,6769.5,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6599.6,6713.6,6527.3,6367.3,6359.0,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6150.4,6254.6,6444.1,6610.6,6762.2,6959.8,7141.2,7357.7,7574.3,7804.4,7574.3,7696.1,7452.5,7669.0,7858.5,8075.1,7831.5,7709.7,7547.2,7682.6,7817.9,7574.3,7344.2,7587.8,7777.3,8007.4,7885.6,8088.6,7845.0,7682.6,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0,7466.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,27.5,9.2,22.1,1.5,16.8,156.6,48.8,213.9,33.2,31.4,15.4,70.1,0.3,null,8.4,null,10.8,null,21.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-19.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.2,null,-3.6,null,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}