📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خراسان
📈 **بتا شش ماهه:** 0.52
📊 **بتا یک ساله:** 0.54
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خراسان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 46.0 |
| بیشترین زیان (%) | -8.0 |
| میانگین سود در معامله (%) | 23.2 |
| میانگین زیان در معامله (%) | -4.1 |
| بازدهی تجمیعی (%) | 750.0 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 4.09 |
| SQN | 3.3 |
📊 نمودار عملکرد الگوریتم روی **خراسان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[529.0,514.0,511.0,487.0,471.0,497.0,null,null,null,5666.0,5528.0,5617.0,5665.0,5641.0,5420.0,5419.0,5346.0,5496.0,5616.0,5627.0,5710.0,5734.0,5592.0,5681.0,5569.0,5664.0,5587.0,5544.0,5639.0,5792.0,5717.0,5861.0,5883.0,6049.0,6101.0,6140.0,6447.0,6760.0,6650.0,6676.0,6710.0,6774.0,6701.0,6710.0,6709.0,6770.0,6698.0,6726.0,6745.0,6802.0,6848.0,6873.0,6874.0,7227.0,7584.0,7553.0,7581.0,7595.0,7715.0,8089.0,7789.0,7883.0,8238.0,7883.0,7500.0,7144.0,7538.0,7390.0,7292.0,7531.0,7513.0,7566.0,7545.0,7735.0,8131.0,8223.0,8243.0,8060.0,8277.0,8358.0,8274.0,8144.0,8203.0,8523.0,8474.0,8408.0,8450.0,8326.0,8425.0,8541.0,8920.0,9262.0,null,null,null,null,9433.0,9292.0,9203.0,9374.0,9462.0,9461.0,9319.0,9202.0,9145.0,9107.0,8914.0,8974.0,8973.0,9088.0,9059.0,8562.0,8685.0,8720.0,9118.0,9364.0,9573.0,9973.0,9778.0,9833.0,10066.0,9951.0,9890.0,9942.0,9778.0,9560.0,9490.0,9645.0,9754.0,9629.0,9804.0,9679.0,9893.0,9950.0,10060.0,10152.0,10520.0,10670.0,10938.0,11092.0,11196.0,11126.0,11104.0,11178.0,11110.0,10988.0,11043.0,10992.0,11029.0,10982.0,11043.0,11019.0,11014.0,10445.0,10526.0,10928.0,11159.0,11532.0,11540.0,11619.0,11389.0,11276.0,10928.0,11100.0,10993.0,10986.0,10934.0,10700.0,10813.0,11138.0,11331.0,11502.0,10928.0,11158.0,10830.0,10928.0,11159.0,10974.0,10928.0,10727.0,11055.0,10905.0,10922.0,10675.0,10866.0,10813.0,10807.0,10750.0,10700.0,10790.0,10738.0,10681.0,10583.0,10640.0,10670.0,10641.0,10526.0,10520.0,10564.0,10543.0,10756.0,10871.0,10842.0,10813.0,10928.0,11035.0,11605.0,11504.0,11588.0,11561.0,11556.0,11387.0,11607.0,11762.0,12193.0,12462.0,12839.0,12573.0,12631.0,12533.0,12763.0,13028.0,13045.0,13117.0,13689.0,13172.0,13513.0,12953.0,13229.0,13281.0,13945.0,14546.0,14782.0,null,15559.0,15456.0,15133.0,14910.0,15299.0,14840.0,14535.0,15156.0,15116.0,14781.0,14739.0,14772.0,14610.0,null,null,15048.0,14890.0,15589.0,16219.0,17029.0,17693.0,16720.0,17198.0,17747.0,18183.0,18290.0,17832.0,17140.0,16738.0,17580.0,18394.0,19053.0,19981.0,20879.0,19344.0,18695.0,18848.0,18135.0,18147.0,18751.0,19223.0,19623.0,19095.0,19911.0,20655.0,20419.0,21282.0,22051.0,23133.0,24154.0,24215.0,25078.0,24445.0,24819.0,23666.0,23581.0,23582.0,24745.0,25823.0,27111.0,26370.0,27027.0,28027.0,29200.0,29871.0,31175.0,32119.0,33724.0,35409.0,33638.0,null,null,39658.0,37243.0,36534.0,34829.0,34070.0,32409.0,31954.0,33581.0,33821.0,32958.0,31422.0,29869.0,32182.0,33484.0,35156.0,null,null,null,null,36226.0,37700.0,39498.0,41409.0,42605.0,39694.0,41118.0,42598.0,43471.0,45373.0,46921.0,49249.0,51708.0,52525.0,53256.0,55795.0,null,null,57262.0,null,59659.0,57070.0,55423.0,53318.0,54191.0,51708.0,51064.0,53900.0,55696.0,58408.0,55733.0,55547.0,55980.0,54990.0,53751.0,52630.0,52141.0,54166.0,56061.0,58154.0,60433.0,60427.0,58835.0,59727.0,55696.0,55466.0,53305.0,50847.0,53361.0,53832.0,51708.0,49856.0,48475.0,46134.0,48735.0,51076.0,53584.0,52172.0,51156.0,52946.0,50488.0,49008.0,47168.0,48580.0,48785.0,50481.0,52581.0,54860.0,57597.0,58612.0,56711.0,56352.0,57089.0,58309.0,58191.0,55274.0,53813.0,55733.0,57504.0,57529.0,54637.0,53516.0,54990.0,53881.0,53875.0,56011.0,55169.0,55980.0,55949.0,53311.0,50667.0,50655.0,49509.0,46983.0,44716.0,42475.0,43502.0,42883.0,41564.0,41923.0,43806.0,41620.0,39539.0,38387.0,37087.0,39013.0,39731.0,38394.0,39911.0,41106.0,41967.0,40047.0,41007.0,42227.0,40251.0,43403.0,44685.0,46599.0,47887.0,47249.0,47398.0,49577.0,48859.0,47069.0,45596.0,46376.0,45979.0,45205.0,43193.0,41874.0,42109.0,44221.0,43633.0,43348.0,44462.0,43131.0,45936.0,46072.0,46159.0,44741.0,44586.0,42419.0,43100.0,41769.0,41490.0,42363.0,null,null,41063.0,39787.0,39942.0,38790.0,null,null,40864.0,41298.0,39075.0,40059.0,38579.0,40084.0,42134.0,41186.0,40994.0,40895.0,null,39663.0,41948.0,42295.0,42221.0,44791.0,43886.0,43348.0,42673.0,42419.0,42320.0,41478.0,41255.0,41069.0,40561.0,40375.0,40115.0,40871.0,40685.0,39911.0,40066.0,40858.0,41861.0,43063.0,43471.0,45769.0,45391.0,46122.0,47243.0,48456.0,47812.0,47676.0,47212.0,48302.0,46921.0,46642.0,47664.0,46382.0,45998.0,45763.0,45435.0,45174.0,44989.0,44636.0,44462.0,44444.0,45181.0,43725.0,43236.0,43224.0,43218.0,43168.0,42728.0,43341.0,41973.0,41861.0,41738.0,41645.0,41416.0,41248.0,42109.0,42759.0,42097.0,41985.0,42122.0,40871.0,40964.0,40258.0,39651.0,38586.0,38468.0,38548.0,38548.0,40623.0,null,null,null,null,41962.0,41105.0,41377.0,41255.0,41377.0,41050.0,40907.0,40867.0,41785.0,40560.0,40465.0,41309.0,42901.0,43902.0,43929.0,44092.0,44712.0,46468.0,46468.0,46311.0,48686.0,49482.0,48319.0,48455.0,49033.0,49074.0,50496.0,50034.0,49407.0,52415.0,51551.0,51653.0,50993.0,51041.0,53736.0,55893.0,54512.0,57166.0,59956.0,56199.0,55798.0,56540.0,57438.0,57976.0,56009.0,58152.0,60568.0,59207.0,61589.0,59888.0,59282.0,57206.0,56254.0,57145.0,58343.0,57907.0,57771.0,57091.0,57023.0,56172.0,56819.0,56485.0,56485.0,56145.0,55873.0,56710.0,55117.0,55308.0,55328.0,54443.0,57907.0,60058.0,60562.0,63168.0,66271.0,69143.0,72689.0,75751.0,74254.0,75540.0,76901.0,78263.0,76303.0,80508.0,78718.0,80304.0,77140.0,74479.0,71280.0,68599.0,72287.0,72784.0,69068.0,66258.0,69552.0,70953.0,74383.0,77446.0,77827.0,80032.0,83265.0,86293.0,88015.0,89743.0,85735.0,82155.0,85068.0,80018.0,81795.0,83094.0,81189.0,76418.0,76867.0,76915.0,76969.0,78331.0,76854.0,77643.0,78344.0,77575.0,75983.0,76255.0,76003.0,75663.0,72566.0,73431.0,74526.0,75629.0,74111.0,74662.0,75152.0,78630.0,80331.0,82434.0,82332.0,86021.0,84660.0,82142.0,84632.0,83299.0,81672.0,82598.0,81658.0,80161.0,79181.0,79270.0,78514.0,78371.0,76425.0,72818.0,71995.0,null,68122.0,66503.0,63202.0,60058.0,62991.0,66210.0,65332.0,65237.0,65502.0,64801.0,65788.0,62147.0,63896.0,61929.0,63168.0,62610.0,62338.0,62698.0,63787.0,62576.0,62794.0,61419.0,61208.0,61249.0,63488.0,62644.0,63291.0,63427.0,66237.0,69490.0,72852.0,73179.0,73771.0,76772.0,75676.0,73369.0,73158.0,72498.0,74057.0,77242.0,76677.0,76391.0,75949.0,76030.0,78780.0,80202.0,83292.0,81461.0,80508.0,79977.0,82074.0,78045.0,80236.0,79195.0,81937.0,84612.0,88627.0,87790.0,86565.0,88471.0,88471.0,88267.0,87042.0,86021.0,90322.0,89430.0,89151.0,87110.0,88369.0,90750.0,91261.0,89825.0,88947.0,88498.0,88403.0,91669.0,91533.0,89832.0,89832.0,89941.0,90097.0,91057.0,null,null,null,81991.0,88843.0,88117.0,88140.0,86292.0,87605.0,87980.0,87223.0,84344.0,82702.0,82488.0,82419.0,80960.0,78677.0,80273.0,80578.0,80960.0,80693.0,81571.0,82335.0,82488.0,82793.0,82717.0,82106.0,80701.0,80693.0,80426.0,79051.0,83404.0,84726.0,83710.0,84359.0,82870.0,81678.0,83748.0,83977.0,83847.0,84153.0,84107.0,83939.0,84947.0,84779.0,84413.0,83901.0,83939.0,83557.0,83618.0,82687.0,81190.0,80578.0,79051.0,80090.0,81182.0,82457.0,82939.0,83114.0,85566.0,88216.0,89347.0,90821.0,90355.0,89866.0,89354.0,88407.0,88598.0,88812.0,88186.0,89362.0,89278.0,88331.0,88293.0,88552.0,88736.0,86078.0,87834.0,88369.0,86192.0,86192.0,null,null,84779.0,84779.0,86139.0,86612.0,86192.0,85971.0,85543.0,85772.0,85925.0,null,null,86460.0,85757.0,84909.0,81312.0,82671.0,84657.0,85352.0,85199.0,85070.0,88109.0,88636.0,92478.0,92417.0,93792.0,92608.0,90943.0,92524.0,93433.0,93242.0,93166.0,91653.0,91172.0,91653.0,91256.0,91501.0,91439.0,91569.0,91623.0,90889.0,90599.0,89729.0,89973.0,89591.0,null,null,88254.0,89667.0,90462.0,null,89133.0,89194.0,89278.0,89576.0,89347.0,90737.0,91646.0,95518.0,98665.0,93715.0,94556.0,92264.0,92944.0,91653.0,90508.0,90737.0,null,88881.0,87346.0,86574.0,null,86666.0,86414.0,86299.0,86864.0,89477.0,89186.0,88453.0,88789.0,89278.0,86421.0,87094.0,88369.0,87834.0,86712.0,87452.0,87330.0,87529.0,86238.0,85154.0,84000.0,83450.0,83870.0,88293.0,88598.0,89026.0,93196.0,94242.0,95090.0,96228.0,96580.0,93387.0,93937.0,94265.0,null,94174.0,92493.0,92791.0,93181.0,95319.0,98375.0,99138.0,99421.0,100353.0,null,103605.0,105442.0,106692.0,105305.0,107416.0,111630.0,115760.0,112727.0,114312.0,115494.0,115753.0,114511.0,114236.0,117970.0,121956.0,127664.0,134043.0,140216.0,145946.0,149749.0,144377.0,139629.0,140985.0,134980.0,129950.0,135262.0,138790.0,133364.0,136367.0,134279.0,135193.0,139377.0,142509.0,139461.0,140741.0,144605.0,144316.0,144498.0,144369.0,null,null,null,null,137183.0,130358.0,131780.0,125319.0,127087.0,128687.0,130322.0,130606.0,130455.0,131620.0,132882.0,137014.0,140649.0,146008.0,144293.0,143084.0,140702.0,138649.0,139707.0,136863.0,138907.0,135601.0,131531.0,132259.0,130918.0,131495.0,126003.0,120911.0,120004.0,126998.0,122830.0,119773.0,120582.0,122137.0,120919.0,121133.0,121399.0,117356.0,121621.0,120999.0,122039.0,121026.0,121310.0,120671.0,122164.0,119924.0,120511.0,120884.0,121488.0,121515.0,120919.0,121675.0,120688.0,121106.0,123808.0,123834.0,124439.0,128145.0,134277.0,138569.0,138321.0,136943.0,136899.0,138196.0,139085.0,138952.0,138454.0,138792.0,138818.0,139085.0,137379.0,137565.0,135699.0,136516.0,135681.0,136703.0,137094.0,136365.0,134775.0,134286.0,134819.0,133975.0,132508.0,133308.0,134464.0,133841.0,131948.0,134410.0,134908.0,134286.0,132419.0,133184.0,129913.0,128865.0,127176.0,130642.0,125896.0,131531.0,132055.0,130535.0,132775.0,132331.0,135077.0,132775.0,132970.0,132100.0,132162.0,132153.0,null,129069.0,130820.0,130144.0,132028.0,127460.0,130393.0,129869.0,128616.0,129309.0,128420.0,128296.0,127887.0,127443.0,126394.0,126456.0,126820.0,125843.0,123888.0,124545.0,124421.0,124243.0,125310.0,124377.0,124377.0,123630.0,123443.0,122546.0,123426.0,121675.0,122004.0,123710.0,125008.0,122644.0,122466.0,121222.0,119888.0,121737.0,122821.0,122252.0,120004.0,121444.0,119986.0,120599.0,121035.0,120857.0,120022.0,119089.0,118502.0,117756.0,117151.0,117116.0,116271.0,115978.0,115214.0,114467.0,115054.0,115534.0,114636.0,115223.0,113801.0,115623.0,114823.0,113143.0,114201.0,112637.0,112974.0,115125.0,115756.0,116778.0,116716.0,115534.0,112912.0,115356.0,115001.0,116422.0,117391.0,115534.0,117498.0,117489.0,119880.0,121817.0,123977.0,122732.0,122644.0,119533.0,120502.0,121755.0,123088.0,122644.0,122644.0,122013.0,122626.0,121844.0,120777.0,119115.0,121435.0,120280.0,120866.0,116511.0,118520.0,119968.0,119000.0,119409.0,121844.0,120866.0,120413.0,121302.0,120777.0,117133.0,117382.0,118173.0,117213.0,115534.0,115160.0,114832.0,114645.0,113756.0,113872.0,113756.0,114636.0,113223.0,109322.0,108415.0,107562.0,null,110806.0,109828.0,109704.0,109668.0,null,null,109580.0,110970.0,109050.0,109050.0,108500.0,110620.0,109360.0,109960.0,108210.0,111000.0,111020.0,110860.0,110770.0,108530.0,110270.0,110800.0,108810.0,107160.0,110230.0,110920.0,110750.0,116690.0,109100.0,108990.0,108800.0,109950.0,112680.0,111500.0,111690.0,111600.0,110590.0,110300.0,111900.0,117280.0,118950.0,116920.0,116500.0,112710.0,111820.0,117120.0,117300.0,117750.0,null,118190.0,118550.0,118650.0,117870.0,119140.0,120460.0,120790.0,121640.0,122750.0,123830.0,124820.0,125980.0,128010.0,128640.0,129910.0,130650.0,132750.0,132910.0,135750.0,137870.0,138520.0,137940.0,133560.0,133140.0,132110.0,139460.0,140350.0,144510.0,147690.0,148270.0,145130.0,144460.0,144460.0,147030.0,145120.0,144150.0,144150.0,144140.0,146100.0,146820.0,147050.0,145760.0,148940.0,146160.0,142000.0,141650.0,141150.0,141080.0,141190.0,140970.0,140830.0,149250.0,149730.0,147550.0,147290.0,null,142010.0,null,142500.0,146000.0,145600.0,145940.0,145840.0,145870.0,146390.0,144890.0,147500.0,145880.0,147460.0,146930.0,146890.0,144900.0,147020.0,150440.0,147150.0,147210.0,147890.0,147030.0,152140.0,151030.0,154390.0,148830.0,149000.0,154810.0,152620.0,154450.0,156220.0,160900.0,163170.0,159190.0,166500.0,167790.0,168370.0,169760.0,170370.0,174030.0,176600.0,177110.0,174950.0,179320.0,181010.0,181840.0,182540.0,186100.0,187550.0,186750.0,178090.0,175750.0,177100.0,174670.0,172610.0,171880.0,170000.0,174900.0,176900.0,178500.0,171700.0,174440.0,175010.0,173570.0,174920.0,175300.0,175000.0,175960.0,null,172900.0,173700.0,173000.0,170100.0,172000.0,172250.0,174400.0,173470.0,171860.0,174500.0,173230.0,174080.0,173520.0,171640.0,169420.0,173320.0,173500.0,168020.0,170000.0,172400.0,167080.0,176550.0,null,null,170000.0,170000.0,171710.0,170710.0,171770.0,172280.0,173000.0,171010.0,170800.0,174700.0,171500.0,172550.0,175390.0,172800.0,172000.0,171990.0,172000.0,177110.0,175500.0,179900.0,177500.0,179000.0,178000.0,178400.0,176900.0,180000.0],"high":[534.0,535.0,514.0,505.0,486.0,497.0,null,null,null,5912.0,5764.0,5617.0,5666.0,5666.0,5533.0,5420.0,5419.0,5518.0,5617.0,5763.0,5784.0,5734.0,5715.0,5715.0,5680.0,5714.0,5641.0,5614.0,5639.0,5792.0,5853.0,5912.0,5961.0,6049.0,6101.0,6140.0,6447.0,6767.0,6760.0,6725.0,6898.0,6897.0,6893.0,6715.0,6848.0,6813.0,6771.0,6848.0,6848.0,6810.0,6957.0,7041.0,6996.0,7227.0,7866.0,7725.0,7636.0,7696.0,7858.0,8092.0,8234.0,8124.0,8277.0,8302.0,7882.0,7718.0,7538.0,7853.0,7390.0,7535.0,7729.0,7566.0,7706.0,7837.0,8131.0,8491.0,8473.0,8243.0,8277.0,8474.0,8373.0,8276.0,8277.0,8523.0,8523.0,8519.0,8519.0,8691.0,8445.0,8721.0,8964.0,9351.0,null,null,null,null,9671.0,9433.0,9461.0,9433.0,9477.0,9686.0,9721.0,9490.0,9278.0,9260.0,9144.0,9145.0,9149.0,9151.0,9263.0,9030.0,8992.0,8812.0,9118.0,9364.0,9573.0,10042.0,9979.0,9916.0,10089.0,10066.0,9893.0,9948.0,9841.0,9778.0,9610.0,9645.0,9939.0,9663.0,9836.0,9836.0,9893.0,10065.0,10064.0,10307.0,10520.0,10698.0,10938.0,11484.0,11454.0,11881.0,11186.0,11216.0,11118.0,11159.0,11130.0,11159.0,11221.0,11268.0,11182.0,11072.0,11065.0,11104.0,11006.0,11009.0,11244.0,11677.0,11848.0,11895.0,11613.0,11411.0,11262.0,11589.0,11504.0,11324.0,11360.0,11101.0,10842.0,11138.0,11693.0,11693.0,11360.0,11267.0,11463.0,11383.0,11306.0,11359.0,11372.0,11331.0,11169.0,11216.0,11043.0,10927.0,11101.0,11101.0,10867.0,11364.0,10899.0,10900.0,10871.0,11325.0,10738.0,10641.0,10696.0,10865.0,10718.0,10572.0,10641.0,10680.0,10928.0,11003.0,11029.0,10928.0,10963.0,11268.0,11659.0,11705.0,11647.0,11906.0,11888.0,11705.0,11641.0,11814.0,12206.0,12475.0,12941.0,12942.0,12827.0,12625.0,12768.0,13132.0,13108.0,13134.0,13689.0,13667.0,13758.0,14060.0,13458.0,13281.0,13945.0,14633.0,14943.0,null,15643.0,15989.0,15415.0,15115.0,15610.0,15386.0,14889.0,15156.0,15530.0,15242.0,14955.0,14955.0,15012.0,null,null,15565.0,15109.0,15589.0,16219.0,17029.0,17881.0,17828.0,17645.0,17888.0,18183.0,18866.0,18413.0,17630.0,17166.0,17580.0,18394.0,19053.0,19997.0,20977.0,20011.0,20016.0,19619.0,19671.0,18598.0,18783.0,19384.0,19623.0,19268.0,19911.0,20676.0,21310.0,21512.0,22051.0,23133.0,24265.0,24730.0,25092.0,25308.0,25302.0,25135.0,23582.0,23775.0,24745.0,25823.0,27111.0,27605.0,27810.0,28027.0,29200.0,30454.0,31220.0,32119.0,33724.0,35409.0,37179.0,null,null,39658.0,40878.0,37962.0,34829.0,35086.0,32409.0,31954.0,33581.0,34989.0,34511.0,31635.0,31422.0,32182.0,33484.0,35156.0,null,null,null,null,36529.0,37703.0,39498.0,41409.0,43348.0,42728.0,41428.0,42598.0,44270.0,45373.0,46921.0,49249.0,51708.0,54240.0,55052.0,55795.0,null,null,57262.0,null,61863.0,62978.0,56971.0,57281.0,55869.0,53912.0,52457.0,53900.0,55696.0,58408.0,59882.0,57708.0,57033.0,56284.0,55640.0,55795.0,55089.0,54166.0,56061.0,58154.0,60433.0,61207.0,60501.0,59758.0,58829.0,58563.0,54005.0,52636.0,53361.0,55151.0,55956.0,53689.0,49850.0,48797.0,48735.0,51076.0,53584.0,55949.0,53256.0,53850.0,53813.0,49998.0,47168.0,48921.0,48785.0,50649.0,52581.0,54860.0,57597.0,60476.0,58829.0,56352.0,57330.0,58321.0,60371.0,58173.0,55671.0,57299.0,57504.0,59448.0,57857.0,55423.0,55720.0,56680.0,54494.0,56965.0,57690.0,57145.0,56773.0,54804.0,52413.0,53206.0,51522.0,49231.0,49292.0,44648.0,44667.0,44685.0,45199.0,43341.0,43806.0,41744.0,41180.0,41490.0,39502.0,39044.0,39731.0,40840.0,40121.0,41106.0,41967.0,43341.0,42419.0,43341.0,43032.0,43403.0,44685.0,46599.0,48915.0,48921.0,48302.0,49577.0,50748.0,49540.0,47744.0,48023.0,46859.0,47373.0,46444.0,43193.0,43936.0,44221.0,46258.0,44586.0,44952.0,45354.0,45936.0,48054.0,47546.0,46685.0,47249.0,43967.0,43967.0,43341.0,42103.0,43657.0,null,null,42728.0,43348.0,42728.0,40251.0,null,null,40864.0,42728.0,41298.0,40183.0,41490.0,41360.0,42134.0,43787.0,43657.0,42970.0,null,41490.0,43348.0,43781.0,43348.0,44797.0,45571.0,44270.0,43930.0,43880.0,43410.0,41800.0,41255.0,42722.0,41775.0,41614.0,40115.0,41496.0,41453.0,41273.0,41317.0,41112.0,42406.0,44277.0,43843.0,45769.0,47305.0,46815.0,48277.0,49392.0,48791.0,47924.0,48475.0,48302.0,47868.0,46865.0,47682.0,47800.0,47280.0,45763.0,45435.0,45757.0,46425.0,46060.0,44462.0,44444.0,45193.0,45162.0,43249.0,43348.0,43218.0,44239.0,43348.0,44530.0,43230.0,43335.0,43038.0,43329.0,45249.0,41255.0,42357.0,43955.0,43651.0,42091.0,42728.0,42716.0,42958.0,41781.0,41985.0,40239.0,40245.0,39942.0,39607.0,40623.0,null,null,null,null,42337.0,42813.0,41990.0,42180.0,42187.0,42003.0,42064.0,40907.0,41785.0,41738.0,41248.0,41309.0,42922.0,44058.0,44916.0,44501.0,45154.0,46502.0,47883.0,47638.0,49067.0,49680.0,48863.0,48999.0,49673.0,50020.0,51381.0,51109.0,50360.0,52415.0,54056.0,53076.0,53082.0,52055.0,53736.0,55907.0,56138.0,57914.0,59983.0,60909.0,56757.0,56771.0,57567.0,57989.0,57846.0,58608.0,60568.0,60473.0,61725.0,62474.0,60670.0,60602.0,57506.0,59561.0,59309.0,58649.0,58425.0,58146.0,57445.0,58255.0,58860.0,57431.0,57451.0,57152.0,56723.0,57030.0,56710.0,57309.0,55852.0,56417.0,57907.0,60201.0,60711.0,63168.0,66271.0,69579.0,72689.0,75751.0,78875.0,77922.0,79202.0,79372.0,79147.0,80508.0,82237.0,82346.0,81652.0,78263.0,74451.0,71273.0,72287.0,73587.0,73751.0,68054.0,69552.0,72954.0,74383.0,77446.0,81250.0,80576.0,83333.0,86429.0,88015.0,91703.0,89798.0,85953.0,86245.0,87069.0,83700.0,84694.0,82720.0,80304.0,79624.0,78943.0,79283.0,79147.0,78263.0,77881.0,78943.0,78603.0,78263.0,77010.0,77575.0,75745.0,76194.0,77575.0,76010.0,77228.0,76541.0,76085.0,76058.0,78630.0,81706.0,84483.0,85061.0,86184.0,87790.0,85061.0,84721.0,85068.0,83707.0,83230.0,83326.0,82019.0,80284.0,80297.0,79283.0,81665.0,80903.0,76697.0,72546.0,null,71369.0,69415.0,64175.0,61235.0,63080.0,66210.0,68020.0,67374.0,65992.0,66530.0,66693.0,64584.0,63903.0,63821.0,64652.0,63277.0,63018.0,63277.0,63896.0,64305.0,63406.0,63025.0,62923.0,62249.0,65196.0,63597.0,63971.0,63957.0,66237.0,69490.0,72913.0,76221.0,75663.0,76997.0,77351.0,76187.0,75758.0,73247.0,75506.0,77854.0,77582.0,77480.0,76799.0,76690.0,78909.0,80556.0,83312.0,83714.0,81699.0,81461.0,84714.0,80508.0,80297.0,80985.0,82550.0,84612.0,88627.0,90880.0,89471.0,88831.0,90247.0,89199.0,88069.0,87892.0,90662.0,91363.0,90152.0,89151.0,88546.0,91479.0,91928.0,91547.0,91513.0,91179.0,89070.0,91669.0,92547.0,92214.0,90492.0,91016.0,90710.0,91200.0,null,null,null,86299.0,89362.0,89209.0,88598.0,88827.0,91111.0,90431.0,88132.0,88644.0,85123.0,84772.0,84015.0,83611.0,83107.0,81571.0,80960.0,81724.0,82870.0,81946.0,82564.0,83328.0,83565.0,83557.0,83557.0,82946.0,82771.0,81671.0,81610.0,84741.0,85543.0,85383.0,86215.0,85543.0,83847.0,84008.0,84015.0,86208.0,85535.0,85062.0,85154.0,85085.0,85306.0,85108.0,84756.0,85047.0,85047.0,83993.0,84015.0,83977.0,82412.0,82098.0,80655.0,81717.0,82488.0,84420.0,84397.0,85566.0,89362.0,89362.0,91501.0,91653.0,91424.0,90660.0,90431.0,89240.0,89858.0,89263.0,90660.0,90042.0,89499.0,89041.0,89362.0,88934.0,88682.0,89270.0,89278.0,88858.0,87598.0,null,null,87376.0,87162.0,86307.0,87766.0,86689.0,86437.0,87376.0,85986.0,86307.0,null,null,88445.0,87804.0,86146.0,85314.0,85505.0,84932.0,85467.0,86551.0,85841.0,88109.0,90202.0,92478.0,94907.0,94349.0,94701.0,93525.0,93624.0,93616.0,93616.0,93166.0,94074.0,92417.0,92035.0,92073.0,92776.0,91646.0,92028.0,92035.0,91577.0,91485.0,91332.0,92570.0,92333.0,null,null,89897.0,89919.0,90882.0,null,90004.0,90882.0,89744.0,90416.0,89828.0,91012.0,92249.0,95518.0,98665.0,97687.0,94708.0,96847.0,92952.0,92417.0,91791.0,92394.0,null,90920.0,89820.0,88094.0,null,89354.0,86673.0,86987.0,88598.0,90737.0,90126.0,89660.0,89362.0,89347.0,88430.0,90294.0,89423.0,88598.0,87834.0,88415.0,87972.0,89209.0,88491.0,87605.0,86269.0,84313.0,86253.0,88560.0,90049.0,90141.0,93196.0,97794.0,97779.0,97756.0,97305.0,96083.0,96541.0,95449.0,null,94670.0,93586.0,95472.0,95350.0,96045.0,98375.0,101957.0,101575.0,101964.0,null,103636.0,105442.0,108566.0,109283.0,109199.0,111630.0,116599.0,116522.0,116218.0,116827.0,116591.0,115760.0,116591.0,117970.0,121956.0,127664.0,134043.0,140231.0,147082.0,152264.0,151578.0,144765.0,141656.0,141077.0,132320.0,136481.0,139293.0,137899.0,136382.0,137251.0,137152.0,139377.0,142890.0,146137.0,141747.0,147051.0,147463.0,146427.0,146320.0,null,null,null,null,143973.0,133210.0,133308.0,130153.0,128509.0,131362.0,131975.0,131442.0,133219.0,134152.0,134588.0,137574.0,140649.0,146008.0,145990.0,144151.0,143306.0,142649.0,142773.0,140818.0,139316.0,139351.0,134197.0,135974.0,133308.0,131531.0,132722.0,127976.0,122821.0,126998.0,129540.0,122439.0,121719.0,125887.0,125887.0,123701.0,125310.0,121355.0,122199.0,124048.0,123079.0,121755.0,122199.0,121968.0,127976.0,122644.0,122839.0,123141.0,121799.0,121746.0,121684.0,124172.0,123088.0,122386.0,124057.0,124332.0,127087.0,128145.0,134472.0,139529.0,139885.0,138987.0,137752.0,139965.0,141280.0,139396.0,138836.0,139654.0,139485.0,141289.0,138987.0,138818.0,136401.0,137734.0,137076.0,137743.0,137299.0,138640.0,135965.0,136419.0,138018.0,135974.0,136490.0,134997.0,135974.0,135174.0,135086.0,135299.0,135263.0,135974.0,134739.0,134197.0,133308.0,132864.0,127976.0,133219.0,129744.0,133308.0,132419.0,131957.0,134099.0,137299.0,137299.0,135086.0,133601.0,134188.0,132615.0,133166.0,null,132251.0,133264.0,131531.0,132091.0,131975.0,132242.0,132224.0,130909.0,131797.0,131522.0,130873.0,129291.0,129736.0,128331.0,128865.0,128154.0,128420.0,128687.0,128314.0,127283.0,127078.0,126021.0,127069.0,126643.0,126021.0,125665.0,124865.0,125310.0,124421.0,124688.0,124332.0,125221.0,125008.0,123959.0,122466.0,122644.0,122368.0,123195.0,123879.0,123772.0,121817.0,122519.0,121870.0,121373.0,121577.0,120866.0,120866.0,119871.0,119968.0,120519.0,120555.0,119089.0,118467.0,115267.0,117089.0,117569.0,116769.0,116858.0,115978.0,115818.0,115800.0,116405.0,116671.0,116556.0,114156.0,116502.0,115880.0,120528.0,116778.0,116787.0,116725.0,114992.0,115534.0,115445.0,116556.0,120715.0,117213.0,118369.0,118084.0,120777.0,121817.0,125132.0,124465.0,123959.0,122457.0,122101.0,122190.0,123701.0,124314.0,124039.0,122590.0,123221.0,121844.0,122546.0,120768.0,122066.0,121746.0,121577.0,119444.0,118520.0,119977.0,119080.0,119453.0,125221.0,124412.0,122626.0,123479.0,122110.0,121817.0,120271.0,119622.0,119089.0,118644.0,117267.0,115534.0,117080.0,115516.0,116422.0,115498.0,115534.0,115436.0,113756.0,114618.0,108424.0,null,111001.0,113667.0,109801.0,109668.0,null,null,112150.0,111380.0,109100.0,109800.0,109500.0,111990.0,111950.0,110450.0,110520.0,111000.0,109900.0,111210.0,111240.0,110000.0,110800.0,111500.0,111700.0,108820.0,110250.0,111140.0,112500.0,116730.0,117430.0,109080.0,110000.0,111810.0,115000.0,111500.0,115980.0,115000.0,110600.0,111980.0,113970.0,117280.0,121790.0,118140.0,118240.0,117280.0,118000.0,117140.0,117300.0,117750.0,null,118190.0,118550.0,118650.0,118000.0,119140.0,120460.0,120790.0,121640.0,122750.0,123830.0,124820.0,125980.0,128010.0,128640.0,129910.0,130650.0,132750.0,134840.0,138860.0,140000.0,139770.0,138520.0,139180.0,136900.0,135390.0,139460.0,140350.0,144510.0,147690.0,149900.0,148500.0,144460.0,145910.0,147150.0,145630.0,144150.0,144150.0,144140.0,147000.0,146820.0,147050.0,150000.0,149000.0,148930.0,142000.0,143000.0,141180.0,141080.0,142060.0,142550.0,148750.0,149250.0,149730.0,150300.0,149750.0,null,147290.0,null,148190.0,149000.0,146000.0,147890.0,147490.0,147760.0,147500.0,145860.0,150150.0,148500.0,148220.0,148490.0,146900.0,146110.0,148190.0,150440.0,151500.0,149980.0,151590.0,149000.0,152140.0,153390.0,154450.0,154400.0,151900.0,154820.0,156020.0,156200.0,156220.0,160900.0,163170.0,163580.0,166500.0,167790.0,168370.0,169760.0,170370.0,174030.0,176600.0,178330.0,176000.0,179330.0,181180.0,181840.0,182540.0,186100.0,187550.0,188650.0,188640.0,180390.0,178260.0,180000.0,177910.0,172000.0,177990.0,175000.0,177590.0,178560.0,179400.0,178000.0,179500.0,177500.0,177580.0,179880.0,179870.0,177530.0,null,179370.0,176690.0,173600.0,171000.0,173540.0,172510.0,177500.0,174400.0,176970.0,177340.0,176990.0,176960.0,173700.0,173640.0,172630.0,173500.0,175500.0,172990.0,172250.0,173900.0,167220.0,176550.0,null,null,177260.0,173840.0,175940.0,173780.0,172820.0,174900.0,174850.0,176000.0,172500.0,175160.0,173000.0,173990.0,177000.0,177000.0,172920.0,174000.0,172700.0,177490.0,178350.0,180000.0,180650.0,181950.0,178900.0,179990.0,178390.0,181110.0],"low":[514.0,513.0,508.0,486.0,471.0,473.0,null,null,null,5641.0,5519.0,5479.0,5532.0,5533.0,5395.0,5370.0,5272.0,5370.0,5504.0,5567.0,5642.0,5612.0,5544.0,5567.0,5544.0,5546.0,5569.0,5544.0,5548.0,5592.0,5715.0,5715.0,5774.0,5814.0,6101.0,6140.0,6357.0,6489.0,6454.0,6603.0,6705.0,6742.0,6553.0,6644.0,6676.0,6553.0,6656.0,6701.0,6725.0,6734.0,6774.0,6753.0,6848.0,7227.0,7491.0,7319.0,7292.0,7499.0,7405.0,7708.0,7736.0,7856.0,7909.0,7698.0,7500.0,7142.0,7193.0,7201.0,7128.0,7292.0,7390.0,7390.0,7444.0,7573.0,7406.0,7903.0,8203.0,7939.0,8080.0,8291.0,8179.0,8058.0,8092.0,8191.0,8277.0,8326.0,8351.0,8326.0,8282.0,8330.0,8622.0,8642.0,null,null,null,null,9214.0,9209.0,8947.0,9203.0,9260.0,9352.0,9264.0,9122.0,9089.0,9088.0,8914.0,8877.0,8858.0,8973.0,8974.0,8560.0,8524.0,8628.0,9118.0,9364.0,9221.0,9573.0,9548.0,9692.0,9664.0,9779.0,9723.0,9617.0,9695.0,9560.0,9436.0,9433.0,9435.0,9504.0,9577.0,9664.0,9490.0,9781.0,9852.0,10005.0,10055.0,10353.0,10759.0,11092.0,10881.0,10986.0,10814.0,10903.0,10763.0,10871.0,10924.0,10986.0,10928.0,10841.0,10854.0,10954.0,10938.0,10434.0,10510.0,10510.0,10785.0,11133.0,11451.0,11619.0,11140.0,11043.0,10873.0,10934.0,10992.0,10951.0,10928.0,10467.0,10453.0,10928.0,11159.0,10996.0,10900.0,10882.0,10488.0,10475.0,10928.0,10881.0,10928.0,10727.0,10928.0,10871.0,10842.0,10647.0,10670.0,10718.0,10643.0,10675.0,10700.0,10704.0,10653.0,10549.0,10527.0,10605.0,10486.0,10635.0,10514.0,10468.0,10486.0,10418.0,10417.0,10843.0,10785.0,10712.0,10728.0,11015.0,11079.0,11417.0,11406.0,11216.0,11504.0,11285.0,11366.0,11478.0,11685.0,12162.0,12510.0,12096.0,12381.0,12252.0,12398.0,12726.0,12884.0,12913.0,13177.0,12985.0,13229.0,12947.0,12981.0,13281.0,13527.0,14036.0,14427.0,null,14898.0,14801.0,15070.0,14801.0,14581.0,14699.0,14264.0,14155.0,14955.0,14469.0,14500.0,14667.0,14437.0,null,null,14753.0,14756.0,14848.0,16214.0,17029.0,17140.0,16719.0,16534.0,16229.0,17749.0,17389.0,17561.0,16917.0,16451.0,16453.0,17653.0,18967.0,19843.0,19099.0,19344.0,18463.0,18190.0,18135.0,17370.0,18204.0,17888.0,18550.0,18621.0,18608.0,19901.0,20072.0,20161.0,21569.0,23064.0,23134.0,24043.0,23582.0,23582.0,24445.0,23666.0,22587.0,23080.0,23870.0,25436.0,26116.0,25869.0,25515.0,27035.0,28250.0,28759.0,29794.0,31953.0,33591.0,35374.0,33638.0,null,null,37769.0,36985.0,36534.0,34829.0,34070.0,32409.0,31954.0,32407.0,33505.0,32957.0,31421.0,29869.0,29861.0,32785.0,35155.0,null,null,null,null,35641.0,35935.0,37700.0,41409.0,39341.0,39663.0,39149.0,41118.0,42543.0,42728.0,46921.0,49249.0,51708.0,51708.0,50407.0,53875.0,null,null,57262.0,null,58953.0,57070.0,54649.0,53088.0,53070.0,51218.0,50159.0,49546.0,54494.0,57590.0,55479.0,54829.0,55404.0,53256.0,51664.0,52023.0,51076.0,52017.0,54661.0,58154.0,60396.0,58154.0,58526.0,56358.0,55696.0,54185.0,53299.0,50649.0,48611.0,53503.0,51144.0,49045.0,48475.0,46103.0,46877.0,48946.0,51398.0,50964.0,50995.0,49645.0,50172.0,49008.0,47168.0,45274.0,48611.0,48023.0,50178.0,54860.0,57597.0,55739.0,56711.0,54482.0,52649.0,56971.0,55826.0,55274.0,53813.0,51893.0,54804.0,55293.0,54637.0,53392.0,52265.0,53633.0,53008.0,54643.0,54599.0,54494.0,54606.0,53311.0,50667.0,48141.0,48456.0,46983.0,44642.0,42475.0,40419.0,41304.0,41279.0,40344.0,41830.0,41620.0,39539.0,37564.0,36350.0,36542.0,39013.0,37774.0,37465.0,39397.0,40518.0,40010.0,39818.0,40877.0,40251.0,40258.0,42276.0,46351.0,46877.0,46599.0,45825.0,45335.0,48512.0,47063.0,45317.0,45825.0,45515.0,44289.0,43174.0,41874.0,40375.0,42233.0,41973.0,42728.0,42951.0,42425.0,43137.0,45825.0,45825.0,44524.0,42945.0,41868.0,42109.0,41149.0,41428.0,39700.0,null,null,40592.0,39775.0,39013.0,38790.0,null,null,39137.0,39632.0,38846.0,38301.0,38239.0,38202.0,40375.0,40895.0,40561.0,40251.0,null,39570.0,40561.0,41762.0,41205.0,42419.0,43019.0,42951.0,42561.0,42406.0,42196.0,41478.0,41255.0,40821.0,40561.0,40375.0,40115.0,40109.0,40251.0,39911.0,39836.0,39799.0,40623.0,41558.0,42512.0,43193.0,45224.0,45218.0,45540.0,46623.0,47651.0,47590.0,47193.0,47100.0,46921.0,46642.0,46264.0,45936.0,45998.0,45763.0,45435.0,44914.0,44642.0,44636.0,44462.0,44444.0,44425.0,43725.0,43236.0,43224.0,43218.0,43168.0,42351.0,42375.0,41936.0,41849.0,41738.0,41496.0,41416.0,41248.0,40982.0,41001.0,41143.0,41001.0,41087.0,40871.0,40747.0,40140.0,39651.0,38567.0,38214.0,37929.0,37570.0,38449.0,null,null,null,null,41513.0,41105.0,40833.0,41207.0,41241.0,41003.0,40901.0,40166.0,40370.0,40424.0,40220.0,40390.0,41248.0,42439.0,42949.0,43385.0,43562.0,43215.0,46134.0,44998.0,45869.0,46944.0,47842.0,46971.0,47638.0,48359.0,48890.0,49768.0,47638.0,47978.0,51041.0,50136.0,50700.0,50700.0,50700.0,54192.0,53627.0,53566.0,57159.0,55709.0,54450.0,55260.0,55879.0,56764.0,54927.0,55634.0,56962.0,58336.0,58602.0,59214.0,59071.0,57166.0,56254.0,54518.0,55355.0,57438.0,57458.0,55716.0,55784.0,55920.0,56009.0,55941.0,55267.0,55771.0,55702.0,55798.0,54552.0,54614.0,54641.0,54443.0,56417.0,58186.0,59200.0,61337.0,66271.0,67238.0,67455.0,73158.0,72015.0,72144.0,74179.0,74730.0,75554.0,78943.0,78331.0,76214.0,77106.0,74479.0,71280.0,68599.0,66033.0,71770.0,69068.0,66231.0,66557.0,69681.0,70777.0,75540.0,75881.0,76901.0,78058.0,80991.0,81665.0,88015.0,85735.0,82155.0,81652.0,80018.0,77357.0,81597.0,78916.0,76269.0,74179.0,74281.0,76568.0,76901.0,74594.0,75336.0,77242.0,75745.0,74451.0,74880.0,75084.0,72988.0,72566.0,70708.0,73431.0,74179.0,73921.0,74111.0,74193.0,75152.0,79773.0,79930.0,81978.0,84449.0,84047.0,81733.0,81747.0,82353.0,80644.0,80991.0,80815.0,78746.0,77732.0,77922.0,76650.0,76064.0,75622.0,72614.0,71280.0,null,67803.0,66503.0,63202.0,60058.0,60432.0,62991.0,63297.0,63331.0,64761.0,64053.0,64311.0,62127.0,61848.0,61929.0,61875.0,62338.0,60745.0,61303.0,62038.0,62576.0,61848.0,60636.0,61208.0,61249.0,62610.0,62637.0,62603.0,63291.0,64645.0,67605.0,72240.0,69926.0,73226.0,73771.0,73934.0,71893.0,72206.0,71525.0,72532.0,74315.0,75506.0,75676.0,75261.0,75275.0,75105.0,76759.0,77242.0,80454.0,77664.0,79406.0,79991.0,78045.0,76745.0,79113.0,79127.0,80644.0,83169.0,87246.0,86429.0,84476.0,87450.0,87110.0,85558.0,85755.0,85170.0,88164.0,88335.0,86150.0,85776.0,88294.0,90512.0,88137.0,88743.0,88484.0,86307.0,86443.0,90070.0,87790.0,88062.0,88539.0,89437.0,87402.0,null,null,null,81991.0,84352.0,88086.0,84443.0,86292.0,87452.0,86849.0,86460.0,84214.0,82534.0,82488.0,81449.0,80487.0,78600.0,78157.0,78150.0,79746.0,80410.0,80525.0,81113.0,81724.0,82175.0,81724.0,81472.0,80464.0,79662.0,80426.0,78669.0,77905.0,83404.0,82916.0,83962.0,82114.0,79777.0,82144.0,82488.0,83786.0,82870.0,83634.0,83756.0,83832.0,84703.0,84283.0,83710.0,83557.0,83557.0,82717.0,81571.0,79998.0,79647.0,78669.0,78837.0,78554.0,81724.0,82488.0,82671.0,80968.0,86307.0,87124.0,88484.0,90240.0,89446.0,87834.0,87262.0,85543.0,85803.0,87277.0,87842.0,87750.0,88323.0,88224.0,87330.0,87483.0,85627.0,85658.0,86009.0,83588.0,84031.0,null,null,84184.0,83878.0,83313.0,86116.0,84573.0,84718.0,84657.0,84588.0,84856.0,null,null,84015.0,84015.0,84191.0,81190.0,81533.0,83236.0,83504.0,84084.0,83863.0,85062.0,87911.0,88377.0,92119.0,90110.0,92455.0,90790.0,90477.0,90966.0,92417.0,89614.0,90439.0,90355.0,91088.0,90813.0,89805.0,90011.0,90508.0,90584.0,90508.0,90592.0,89591.0,89362.0,89492.0,null,null,87834.0,88644.0,89385.0,null,88980.0,88659.0,89209.0,89194.0,89056.0,88980.0,90706.0,91539.0,96091.0,93715.0,89759.0,90882.0,90485.0,90981.0,90401.0,89797.0,null,87811.0,87338.0,83695.0,null,86307.0,85887.0,85551.0,86314.0,86910.0,88484.0,88354.0,87651.0,87498.0,84688.0,85772.0,87048.0,86750.0,86712.0,86047.0,86536.0,87116.0,85925.0,85054.0,83977.0,83328.0,83259.0,84115.0,86719.0,88598.0,90126.0,93364.0,93181.0,94074.0,94571.0,93112.0,93181.0,92799.0,null,92050.0,91332.0,91577.0,93013.0,93334.0,94174.0,98451.0,98038.0,98764.0,null,101319.0,101913.0,99071.0,104337.0,104649.0,106699.0,113550.0,112026.0,109168.0,115303.0,113550.0,112788.0,113962.0,113657.0,118153.0,127268.0,128792.0,136451.0,140216.0,141183.0,143995.0,139255.0,138608.0,134965.0,129950.0,123534.0,131932.0,128030.0,132282.0,131490.0,131848.0,136481.0,139537.0,139179.0,137327.0,141366.0,142738.0,143287.0,143348.0,null,null,null,null,137183.0,130358.0,124465.0,123363.0,124714.0,126198.0,128687.0,126287.0,128785.0,129353.0,131060.0,132419.0,137574.0,140649.0,141307.0,137876.0,138329.0,137876.0,137130.0,136552.0,136419.0,134090.0,131264.0,130909.0,127309.0,126456.0,123088.0,120422.0,119808.0,119231.0,122830.0,119764.0,118200.0,119098.0,120466.0,120066.0,120573.0,116929.0,117311.0,119133.0,120377.0,119089.0,120724.0,119373.0,122048.0,119089.0,120155.0,119977.0,119266.0,119204.0,119106.0,119711.0,119977.0,119186.0,119089.0,119471.0,121755.0,125399.0,128865.0,131531.0,134597.0,135094.0,134872.0,135441.0,138996.0,134561.0,136863.0,137254.0,138445.0,137778.0,137379.0,137219.0,133397.0,135530.0,133397.0,136454.0,133441.0,134668.0,133584.0,133984.0,134241.0,133353.0,132491.0,133024.0,133219.0,132491.0,131397.0,130651.0,133992.0,134286.0,132419.0,130820.0,129656.0,126909.0,127007.0,125123.0,125843.0,127976.0,128038.0,128856.0,126296.0,131264.0,128802.0,132668.0,131993.0,131140.0,130900.0,125887.0,null,129042.0,128331.0,129113.0,127851.0,127460.0,129282.0,129149.0,128607.0,128865.0,128420.0,128109.0,127220.0,127176.0,126394.0,126287.0,126198.0,125816.0,123586.0,123648.0,124368.0,124234.0,124199.0,124368.0,123852.0,123541.0,123443.0,122546.0,122448.0,121666.0,121755.0,122021.0,122199.0,122590.0,122217.0,120866.0,119177.0,120013.0,119213.0,121044.0,119835.0,118484.0,119098.0,119915.0,119195.0,119320.0,119497.0,118618.0,117596.0,116538.0,116014.0,114947.0,113783.0,114574.0,114645.0,114441.0,114583.0,113739.0,114130.0,113134.0,113801.0,113028.0,113579.0,113063.0,112974.0,112468.0,111872.0,112086.0,115498.0,114867.0,112006.0,112610.0,111623.0,112174.0,112006.0,110646.0,112690.0,112965.0,114761.0,115578.0,116245.0,120866.0,119986.0,122635.0,119888.0,119000.0,119009.0,120502.0,120280.0,122386.0,122048.0,119986.0,120048.0,116867.0,118218.0,119115.0,120253.0,119826.0,120288.0,114494.0,118520.0,118511.0,118502.0,118155.0,119471.0,119800.0,119693.0,119995.0,119426.0,116796.0,116609.0,117382.0,115836.0,114858.0,114921.0,114796.0,113481.0,112130.0,111988.0,112432.0,112868.0,110992.0,109242.0,108415.0,107562.0,null,110210.0,109828.0,109704.0,109668.0,null,null,109580.0,109310.0,109050.0,109020.0,108500.0,108410.0,108310.0,109350.0,108210.0,108130.0,108660.0,110860.0,108500.0,108500.0,108330.0,108420.0,108740.0,106860.0,106790.0,110000.0,110750.0,113700.0,109050.0,107190.0,106130.0,105320.0,106400.0,110580.0,108950.0,109110.0,108160.0,108280.0,110730.0,115000.0,117800.0,111020.0,112510.0,110310.0,109830.0,115980.0,117300.0,117170.0,null,116950.0,116760.0,117510.0,116860.0,117900.0,119200.0,120460.0,121600.0,120350.0,123700.0,124810.0,124350.0,127900.0,128640.0,129900.0,130650.0,132750.0,132000.0,134820.0,137860.0,138120.0,133870.0,133560.0,133140.0,132110.0,135000.0,137300.0,141410.0,145050.0,148000.0,145130.0,144460.0,144460.0,144290.0,144180.0,144150.0,144150.0,144140.0,144120.0,146590.0,147040.0,145700.0,146370.0,143720.0,141510.0,141500.0,141150.0,141080.0,141060.0,140970.0,140790.0,144660.0,147400.0,145960.0,146020.0,null,142000.0,null,142010.0,145610.0,141620.0,145780.0,145820.0,145840.0,145300.0,144860.0,145450.0,145880.0,145880.0,145150.0,145450.0,144300.0,145610.0,147500.0,146690.0,146770.0,147060.0,146900.0,148500.0,150000.0,149820.0,148820.0,148860.0,150350.0,152620.0,148000.0,156220.0,159000.0,163170.0,158750.0,161580.0,163120.0,168370.0,169760.0,170370.0,174030.0,176600.0,174430.0,172410.0,175840.0,176050.0,181840.0,180540.0,185000.0,187550.0,183270.0,178090.0,175750.0,176050.0,173870.0,172610.0,170980.0,169460.0,169650.0,174030.0,174000.0,171690.0,173840.0,174300.0,172140.0,174680.0,174000.0,174800.0,172320.0,null,172900.0,169690.0,169200.0,168650.0,168340.0,167440.0,172440.0,171490.0,170600.0,172850.0,172850.0,172760.0,172310.0,171540.0,169000.0,170600.0,168550.0,167820.0,167910.0,168800.0,167080.0,166270.0,null,null,166940.0,167020.0,167100.0,170000.0,168000.0,169000.0,170110.0,170870.0,170250.0,171230.0,170720.0,170000.0,173070.0,172070.0,170010.0,170000.0,170000.0,172600.0,175010.0,172400.0,175000.0,174010.0,174000.0,176550.0,176690.0,176910.0],"name":"\u0642\u06cc\u0645\u062a","open":[534.0,535.0,514.0,505.0,479.0,473.0,null,null,null,5666.0,5764.0,5479.0,5532.0,5666.0,5533.0,5406.0,5419.0,5370.0,5533.0,5617.0,5784.0,5710.0,5618.0,5592.0,5680.0,5567.0,5612.0,5567.0,5548.0,5656.0,5726.0,5814.0,5961.0,5899.0,6101.0,6140.0,6447.0,6597.0,6760.0,6651.0,6750.0,6897.0,6750.0,6644.0,6705.0,6553.0,6771.0,6701.0,6848.0,6764.0,6774.0,6753.0,6996.0,7227.0,7491.0,7586.0,7390.0,7696.0,7405.0,7809.0,8234.0,7883.0,7909.0,8302.0,7786.0,7718.0,7193.0,7853.0,7390.0,7292.0,7729.0,7447.0,7587.0,7735.0,8009.0,7903.0,8473.0,8243.0,8080.0,8326.0,8179.0,8146.0,8134.0,8376.0,8522.0,8326.0,8408.0,8450.0,8376.0,8355.0,8622.0,8642.0,null,null,null,null,9664.0,9369.0,9461.0,9433.0,9404.0,9490.0,9721.0,9490.0,9272.0,9260.0,9111.0,9145.0,9149.0,9151.0,9088.0,9030.0,8600.0,8743.0,9118.0,9364.0,9573.0,9979.0,9979.0,9916.0,9664.0,9986.0,9723.0,9721.0,9824.0,9664.0,9548.0,9490.0,9548.0,9606.0,9721.0,9836.0,9778.0,9893.0,9859.0,10005.0,10123.0,10645.0,10759.0,11469.0,11454.0,11881.0,11026.0,11073.0,10819.0,11159.0,11068.0,10999.0,11221.0,11032.0,11182.0,10986.0,11038.0,11104.0,10870.0,10510.0,10928.0,11245.0,11848.0,11648.0,11613.0,11411.0,11072.0,11101.0,11046.0,11324.0,11000.0,11101.0,10561.0,11043.0,11693.0,11175.0,11275.0,10882.0,11383.0,10905.0,11244.0,11331.0,11366.0,11043.0,10928.0,11216.0,10842.0,10907.0,10677.0,10836.0,10867.0,11089.0,10739.0,10893.0,10871.0,10721.0,10623.0,10641.0,10569.0,10865.0,10537.0,10516.0,10526.0,10680.0,10543.0,10986.0,10934.0,10928.0,10728.0,11161.0,11156.0,11699.0,11647.0,11216.0,11888.0,11567.0,11366.0,11705.0,11849.0,12470.0,12654.0,12878.0,12654.0,12454.0,12499.0,12942.0,13034.0,13028.0,13177.0,12999.0,13264.0,13799.0,12981.0,13281.0,13945.0,14093.0,14840.0,null,14898.0,15989.0,15272.0,14840.0,14782.0,15242.0,14526.0,14380.0,15357.0,15242.0,14500.0,14886.0,14926.0,null,null,15530.0,15109.0,14955.0,16219.0,17029.0,17881.0,17828.0,16968.0,16229.0,17773.0,18866.0,18413.0,17629.0,17083.0,16453.0,18348.0,18982.0,19997.0,19099.0,19384.0,18463.0,18190.0,19671.0,17486.0,18481.0,18936.0,18550.0,18693.0,18619.0,20264.0,21282.0,21512.0,22029.0,23133.0,24265.0,24730.0,24618.0,25308.0,25302.0,24923.0,22587.0,23581.0,23870.0,25823.0,26745.0,27542.0,25515.0,27465.0,29200.0,30046.0,30881.0,32119.0,33724.0,35409.0,37179.0,null,null,37769.0,40878.0,37962.0,34829.0,34070.0,32409.0,31954.0,32407.0,34989.0,33326.0,31424.0,29909.0,29861.0,33484.0,35156.0,null,null,null,null,36529.0,35935.0,39199.0,41409.0,43348.0,42728.0,40245.0,41800.0,44270.0,43410.0,46921.0,49249.0,51708.0,53664.0,54290.0,55052.0,null,null,57262.0,null,60067.0,62978.0,54649.0,57281.0,53076.0,51584.0,50159.0,49546.0,55665.0,58395.0,59882.0,54866.0,56352.0,55943.0,53262.0,52023.0,55052.0,52636.0,56061.0,58154.0,60433.0,61207.0,60501.0,59077.0,58829.0,56247.0,53441.0,51212.0,48611.0,55151.0,55956.0,52946.0,48494.0,46586.0,46877.0,50772.0,53584.0,55949.0,51082.0,51708.0,53813.0,49063.0,47168.0,45274.0,48785.0,49540.0,50655.0,54860.0,57597.0,60067.0,58829.0,54482.0,55113.0,58024.0,60371.0,55274.0,53813.0,51893.0,57213.0,56352.0,57857.0,53392.0,52977.0,54990.0,54494.0,56228.0,56352.0,54847.0,56222.0,54123.0,50667.0,48141.0,51522.0,49231.0,44642.0,44277.0,40419.0,41304.0,43348.0,41490.0,43806.0,41620.0,39539.0,39632.0,37774.0,36542.0,39477.0,40840.0,39013.0,40028.0,41954.0,43341.0,41639.0,42419.0,40567.0,41923.0,43843.0,46599.0,48859.0,46846.0,46815.0,47218.0,48896.0,49540.0,45335.0,45825.0,45918.0,45205.0,45763.0,42852.0,40375.0,44153.0,44964.0,44586.0,43286.0,45125.0,43137.0,48054.0,46630.0,45199.0,46010.0,42239.0,42109.0,43026.0,41521.0,40939.0,null,null,41812.0,40375.0,39137.0,39323.0,null,null,40864.0,40877.0,41186.0,38641.0,38394.0,40097.0,40871.0,42933.0,40895.0,41923.0,null,41490.0,40561.0,43781.0,41614.0,42419.0,45571.0,43880.0,43930.0,43880.0,42196.0,41800.0,41255.0,42722.0,41775.0,40375.0,40115.0,40109.0,40251.0,40481.0,39836.0,40066.0,41453.0,42419.0,43843.0,43862.0,47305.0,45218.0,45540.0,46623.0,48704.0,47806.0,47193.0,47100.0,47868.0,46642.0,46264.0,45936.0,46079.0,45763.0,45435.0,44914.0,44654.0,46060.0,44462.0,44444.0,44425.0,43769.0,43249.0,43348.0,43218.0,43168.0,42382.0,43038.0,42177.0,42041.0,41738.0,41558.0,41416.0,41248.0,40982.0,41001.0,42759.0,41001.0,42258.0,41719.0,40871.0,40964.0,40109.0,38592.0,38517.0,39323.0,37570.0,39316.0,null,null,null,null,41513.0,42480.0,40853.0,42030.0,42187.0,41241.0,42064.0,40424.0,40390.0,41738.0,40424.0,40390.0,41840.0,43010.0,43112.0,43895.0,43623.0,44290.0,46958.0,47039.0,46862.0,46944.0,48741.0,48325.0,48992.0,48999.0,48999.0,51109.0,50006.0,50224.0,52436.0,51381.0,50700.0,50741.0,50700.0,54443.0,56138.0,53566.0,57799.0,60909.0,56070.0,55805.0,55988.0,57166.0,57370.0,56022.0,58186.0,59207.0,61249.0,62270.0,60670.0,60602.0,56281.0,54518.0,59309.0,58343.0,57982.0,57554.0,56635.0,55920.0,58860.0,56785.0,57451.0,56213.0,56723.0,56485.0,55355.0,54614.0,55124.0,55335.0,56465.0,60201.0,59316.0,62066.0,66271.0,69579.0,69579.0,74860.0,75751.0,72274.0,74179.0,78263.0,78263.0,80508.0,82006.0,76969.0,81652.0,78263.0,72138.0,68735.0,66033.0,72750.0,73751.0,66897.0,66557.0,72954.0,74111.0,77446.0,81250.0,77827.0,78058.0,84530.0,86225.0,91193.0,89798.0,82237.0,82740.0,87069.0,77589.0,83230.0,81665.0,80304.0,77582.0,78943.0,79222.0,76969.0,77589.0,75336.0,77242.0,78603.0,77854.0,74880.0,75200.0,75540.0,75418.0,74268.0,74853.0,74179.0,76534.0,74111.0,76058.0,75152.0,81692.0,82686.0,83639.0,86184.0,84428.0,83047.0,81747.0,84680.0,81733.0,82883.0,80815.0,82019.0,78263.0,79154.0,77997.0,79311.0,79365.0,76003.0,72417.0,null,71369.0,69415.0,63229.0,60078.0,61929.0,63971.0,68020.0,65843.0,65530.0,65502.0,65482.0,64311.0,62127.0,61984.0,63066.0,63018.0,62610.0,62406.0,63359.0,63971.0,63379.0,60636.0,61283.0,62249.0,65196.0,62971.0,63971.0,63631.0,64645.0,68061.0,72913.0,72689.0,73703.0,74860.0,76146.0,74172.0,72206.0,72526.0,72532.0,76221.0,77582.0,77480.0,75676.0,76690.0,76085.0,80542.0,79011.0,83714.0,80318.0,79406.0,80488.0,80508.0,76745.0,80304.0,80059.0,80644.0,84047.0,90512.0,88471.0,85599.0,88471.0,88294.0,87715.0,87851.0,87042.0,91363.0,88341.0,89151.0,87429.0,88301.0,90512.0,89287.0,91513.0,88811.0,87913.0,88471.0,92547.0,91805.0,88062.0,88539.0,90512.0,90097.0,null,null,null,86299.0,84352.0,88094.0,86307.0,88827.0,89186.0,87758.0,88132.0,88644.0,84153.0,83618.0,82488.0,82419.0,83107.0,78157.0,78150.0,81564.0,82564.0,80724.0,81113.0,81724.0,83565.0,83557.0,81724.0,82946.0,80235.0,81671.0,80273.0,79051.0,84015.0,85383.0,86215.0,84558.0,82259.0,82679.0,83748.0,84168.0,85535.0,85062.0,84795.0,84015.0,85161.0,85108.0,84756.0,83580.0,83634.0,83252.0,84015.0,83977.0,82412.0,82091.0,80655.0,80181.0,81724.0,82870.0,83214.0,81495.0,86635.0,87147.0,89278.0,90813.0,90775.0,89362.0,90431.0,87162.0,85803.0,89263.0,87934.0,87750.0,89499.0,88331.0,87514.0,88934.0,87834.0,85658.0,86009.0,88858.0,84474.0,null,null,87178.0,87162.0,83313.0,87346.0,84611.0,84733.0,87376.0,84588.0,86307.0,null,null,88438.0,87804.0,85681.0,84107.0,85505.0,84008.0,84015.0,84084.0,85085.0,85062.0,90118.0,89347.0,94899.0,92417.0,94663.0,93525.0,92455.0,90966.0,93066.0,92547.0,94074.0,91653.0,91653.0,91004.0,92776.0,91501.0,91111.0,91523.0,91371.0,91042.0,90592.0,92570.0,92333.0,null,null,89897.0,89919.0,90691.0,null,89996.0,90882.0,89744.0,89194.0,89828.0,88988.0,92249.0,91661.0,98527.0,97000.0,89759.0,96847.0,91745.0,90989.0,91791.0,90874.0,null,90920.0,89820.0,87078.0,null,86536.0,86666.0,86666.0,87834.0,86910.0,89224.0,89186.0,88598.0,88789.0,87506.0,86421.0,87850.0,87460.0,87834.0,86307.0,86536.0,89209.0,88491.0,87605.0,85092.0,83901.0,83259.0,85528.0,89889.0,90141.0,90126.0,97794.0,96228.0,94074.0,97305.0,96083.0,96541.0,93578.0,null,94670.0,93303.0,92730.0,94479.0,94166.0,94174.0,101575.0,99299.0,98772.0,null,102416.0,103590.0,105472.0,108216.0,106692.0,106699.0,116599.0,116522.0,112788.0,116218.0,116591.0,115760.0,115677.0,113710.0,118153.0,127649.0,132221.0,137099.0,144796.0,152264.0,151578.0,143614.0,139629.0,139133.0,132320.0,123534.0,137175.0,137868.0,136260.0,137251.0,131848.0,139377.0,139537.0,143523.0,138768.0,146244.0,145177.0,144308.0,143348.0,null,null,null,null,143973.0,130384.0,124465.0,129762.0,127976.0,131362.0,131975.0,131442.0,133219.0,129353.0,132864.0,135930.0,137707.0,140649.0,142284.0,141058.0,138329.0,137876.0,142773.0,136952.0,136419.0,138507.0,134197.0,130909.0,133299.0,127531.0,132722.0,127976.0,122821.0,121746.0,128865.0,119764.0,118200.0,122626.0,125887.0,123701.0,122670.0,120866.0,118218.0,122110.0,122768.0,121133.0,120777.0,121968.0,127976.0,121844.0,121275.0,120591.0,119977.0,119355.0,119106.0,124172.0,120875.0,122386.0,119186.0,119471.0,123088.0,126314.0,134472.0,134330.0,139885.0,135094.0,137752.0,139965.0,141280.0,138996.0,137174.0,137254.0,139485.0,141289.0,138987.0,138596.0,133975.0,135530.0,133397.0,137743.0,133441.0,137485.0,134206.0,133984.0,138018.0,134295.0,133628.0,133637.0,135974.0,132491.0,135086.0,130660.0,134775.0,134863.0,134739.0,130820.0,133308.0,128865.0,127123.0,127620.0,125843.0,127976.0,128038.0,128856.0,129309.0,131673.0,131273.0,135086.0,132775.0,132419.0,132464.0,129887.0,null,132251.0,128331.0,130633.0,127851.0,131193.0,130882.0,131006.0,129744.0,131797.0,131522.0,128207.0,128242.0,127176.0,128331.0,128331.0,126998.0,126696.0,125399.0,123648.0,127283.0,124599.0,124217.0,125310.0,123852.0,123799.0,123603.0,124154.0,124065.0,123426.0,124688.0,122021.0,122199.0,125008.0,123959.0,122466.0,119995.0,121790.0,121977.0,123879.0,122252.0,121817.0,119746.0,121870.0,119266.0,121577.0,119497.0,120866.0,119089.0,119968.0,116600.0,120555.0,113783.0,114574.0,115267.0,115978.0,116245.0,116422.0,116858.0,114130.0,115818.0,113054.0,115925.0,116671.0,116556.0,114112.0,116502.0,112086.0,115658.0,115756.0,112006.0,116725.0,111623.0,113045.0,112006.0,110646.0,115267.0,117213.0,114769.0,117045.0,118022.0,121666.0,125132.0,124394.0,123532.0,122457.0,119222.0,122190.0,123523.0,123532.0,122644.0,119986.0,123221.0,119711.0,121746.0,120768.0,120466.0,121746.0,120439.0,119444.0,118520.0,118511.0,118511.0,119453.0,119471.0,124412.0,119693.0,120866.0,122110.0,121817.0,116609.0,117382.0,116885.0,115587.0,114938.0,115534.0,115534.0,114823.0,111988.0,112441.0,113756.0,115436.0,111046.0,114618.0,107562.0,null,110210.0,109837.0,109801.0,109668.0,null,null,111810.0,109310.0,109100.0,109020.0,108500.0,108410.0,111950.0,109350.0,110520.0,108130.0,108670.0,111210.0,108500.0,108550.0,110800.0,111500.0,108740.0,108810.0,107020.0,110000.0,111160.0,113700.0,117430.0,109080.0,106130.0,106000.0,109490.0,110580.0,115980.0,115000.0,110600.0,111980.0,113970.0,115000.0,120000.0,111020.0,112510.0,110310.0,116490.0,115990.0,117300.0,117170.0,null,117060.0,118550.0,118650.0,118000.0,117900.0,119200.0,120790.0,121640.0,122750.0,123830.0,124820.0,125980.0,128010.0,128640.0,129900.0,130650.0,132750.0,134840.0,134820.0,138240.0,139280.0,138520.0,139180.0,136900.0,135390.0,135400.0,140350.0,141410.0,146650.0,148000.0,146100.0,144460.0,145170.0,145400.0,144180.0,144150.0,144150.0,144140.0,144120.0,146800.0,147050.0,147050.0,149000.0,146700.0,141510.0,142000.0,141180.0,141080.0,141060.0,142550.0,148750.0,144660.0,149550.0,149870.0,149750.0,null,147290.0,null,142010.0,145990.0,145990.0,147890.0,145820.0,145840.0,146290.0,145860.0,145700.0,148500.0,147240.0,146220.0,146110.0,146110.0,146040.0,148500.0,150520.0,147150.0,151510.0,147690.0,148500.0,152150.0,150000.0,154400.0,151900.0,154530.0,152700.0,151910.0,156220.0,160900.0,163170.0,163580.0,165990.0,163120.0,168370.0,169760.0,170370.0,174030.0,176600.0,178330.0,174910.0,175890.0,180000.0,181840.0,182540.0,186100.0,187550.0,188650.0,188640.0,180390.0,176330.0,178260.0,177910.0,171090.0,177990.0,172550.0,177480.0,178390.0,179400.0,174240.0,174300.0,175000.0,177580.0,179880.0,176500.0,175120.0,null,175880.0,172000.0,169200.0,168680.0,173540.0,167440.0,172440.0,174390.0,172740.0,177200.0,172850.0,173200.0,173700.0,173640.0,172630.0,170600.0,168550.0,172920.0,172250.0,168800.0,167120.0,166270.0,null,null,177260.0,167020.0,175940.0,171710.0,168020.0,169000.0,172420.0,173000.0,170250.0,171270.0,172000.0,170010.0,176050.0,177000.0,170020.0,170000.0,172650.0,172600.0,175410.0,172400.0,180650.0,180640.0,175000.0,176550.0,178390.0,176910.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6653.900000000001,9045.300000000001,10516.0,11831.6,16000.600000000002,24256.100000000002,45229.8,51114.8,81462.70000000001,99508.20000000001,97928.6,140187.30000000002,133930.5,134028.40000000002,163097.0,159379.0,206305.00000000003,190872.00000000003,188650.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7858.400000000001,9418.2,11770.000000000002,14248.300000000001,20732.800000000003,35149.4,61012.600000000006,62859.50000000001,98815.20000000001,97298.3,142945.0,134204.40000000002,128162.1,128934.30000000002,158565.0,192445.00000000003,189871.00000000003,184822.00000000003,194590.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,1.5,6.6,11.8,9.9,10.4,10.9,12.0,10.8,10.9,10.9,11.9,10.7,11.2,11.5,12.4,13.2,13.6,13.6,19.5,25.4,24.9,25.3,25.6,27.5,33.7,28.8,30.3,36.2,30.3,24.0,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.4,15.8,18.9,20.0,18.8,17.0,17.8,22.4,21.7,20.8,21.4,19.6,21.0,22.7,28.1,33.0,35.5,33.5,32.2,34.6,35.9,35.9,33.8,32.2,31.3,30.8,28.0,28.9,28.9,30.5,30.1,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,22.1,24.1,25.5,23.9,26.1,24.5,27.3,28.0,29.4,30.6,35.3,37.2,40.7,42.7,44.0,43.1,42.8,43.8,42.9,41.3,42.0,41.4,41.9,41.3,42.0,41.7,41.7,34.4,35.4,40.6,43.5,48.3,48.4,49.5,46.5,45.0,40.6,42.8,41.4,41.3,40.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,39.1,38.7,38.4,39.8,41.2,48.5,47.2,48.3,47.9,47.9,45.7,48.5,50.5,56.0,59.5,64.3,60.9,61.6,60.4,63.3,66.7,66.9,67.8,75.2,68.6,72.9,65.7,65.7,65.7,65.7,65.7,68.4,77.3,76.1,72.4,69.9,74.3,69.1,65.6,72.7,72.2,68.4,67.9,68.3,66.5,71.5,69.7,77.6,84.8,94.0,101.6,90.5,96.0,102.2,107.2,108.4,103.2,95.3,90.7,100.3,109.6,117.1,127.7,137.9,120.4,113.0,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,125.3,135.3,135.8,144.2,138.1,141.7,130.5,129.7,129.7,141.0,151.5,164.1,156.8,163.2,173.0,184.4,190.9,203.6,212.8,228.5,244.9,227.6,286.3,262.7,255.8,239.2,231.8,215.7,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,222.4,229.0,243.4,255.1,272.8,291.4,297.6,303.1,322.3,333.4,351.6,332.0,319.5,303.6,310.2,291.4,286.5,308.0,321.6,342.1,321.8,320.4,323.7,316.2,306.8,298.4,294.7,310.0,324.3,340.2,357.4,357.4,345.3,352.1,321.6,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,318.4,339.9,347.0,336.5,337.8,343.0,343.4,356.2,352.0,346.4,373.5,365.7,366.7,360.7,361.1,385.5,405.0,392.5,416.5,441.7,407.7,404.1,410.8,418.9,423.8,406.0,425.4,447.2,434.9,456.4,441.1,435.6,416.8,408.2,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,416.3,438.5,434.5,432.6,429.5,430.0,449.2,459.1,480.7,467.9,461.3,457.6,472.2,444.1,459.4,452.1,471.2,489.9,517.9,512.0,503.5,516.8,516.8,515.3,506.8,499.7,529.7,523.5,521.5,507.3,516.1,532.7,536.2,526.2,520.1,517.0,516.3,539.1,538.1,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,517.1,517.5,518.1,520.1,518.5,528.2,534.5,561.3,583.0,548.8,554.6,538.7,543.4,534.5,526.6,528.2,515.3,504.7,499.3,500.0,498.2,497.4,501.3,519.4,517.4,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,512.3,541.0,548.2,554.1,561.9,564.3,542.3,546.1,548.4,547.8,536.2,538.2,540.9,555.6,576.7,581.9,583.8,590.3,612.6,625.3,633.9,624.3,638.8,667.8,696.2,675.4,686.3,694.4,696.2,687.6,685.7,711.4,738.8,778.1,822.0,864.4,903.9,930.0,893.1,860.4,869.7,828.4,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,793.8,786.5,786.9,789.5,782.6,768.9,773.5,772.6,771.4,778.9,772.3,772.3,767.1,765.8,759.5,765.7,753.4,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,755.7,765.1,761.9,761.9,757.5,761.8,756.3,748.8,737.1,753.4,745.3,749.4,718.8,718.8,718.8,718.8,718.8,718.8,712.3,709.2,715.2,711.7,687.2,688.8,694.2,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,671.0,667.5,667.5,681.1,671.0,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,665.8,679.6,671.1,679.4,676.6,676.4,665.9,677.1,695.2,677.8,678.1,681.7,677.1,704.1,698.3,716.0,686.6,687.5,718.3,706.7,716.4,725.7,750.4,762.4,741.4,780.0,786.9,789.9,797.3,800.5,819.8,833.4,836.1,824.7,824.7,824.7,824.7,824.7,824.7,824.7,820.8,778.1,766.5,773.2,761.2,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,751.0,741.8,730.9,750.1,750.9,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,724.1,729.1,742.8,730.3,726.5,726.4,726.5,751.0,743.3,764.4,752.9,760.1,755.3,757.2,750.0,750.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.1,4.1,11.9,20.4,29.6,44.9,34.9,23.0,21.3,null,46.0,null,null,null,null,20.7,null,null,3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-2.2,null,-4.3,-4.3,-3.8,-2.8,null,-8.0,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |