📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[175.0,175.0,175.0,174.0,172.0,172.0,171.0,171.0,169.0,168.0,169.0,161.0,161.0,161.0,163.0,161.0,160.0,166.0,162.0,165.0,166.0,167.0,167.0,163.0,165.0,165.0,169.0,170.0,169.0,172.0,174.0,170.0,173.0,173.0,172.0,170.0,168.0,165.0,167.0,164.0,164.0,164.0,164.0,164.0,162.0,161.0,164.0,161.0,163.0,161.0,160.0,161.0,161.0,162.0,161.0,158.0,162.0,162.0,164.0,165.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,166.0,164.0,162.0,161.0,161.0,167.0,null,null,null,null,null,null,168.0,167.0,168.0,162.0,167.0,165.0,163.0,162.0,162.0,167.0,168.0,163.0,164.0,167.0,164.0,167.0,167.0,169.0,171.0,172.0,171.0,167.0,167.0,167.0,170.0,170.0,168.0,168.0,169.0,168.0,169.0,169.0,167.0,169.0,168.0,170.0,169.0,175.0,179.0,179.0,180.0,178.0,180.0,181.0,181.0,184.0,182.0,180.0,180.0,181.0,182.0,182.0,182.0,182.0,184.0,184.0,183.0,189.0,185.0,183.0,182.0,185.0,186.0,182.0,184.0,184.0,176.0,182.0,181.0,183.0,187.0,187.0,184.0,185.0,187.0,194.0,192.0,193.0,197.0,194.0,201.0,210.0,217.0,220.0,221.0,224.0,227.0,219.0,220.0,218.0,217.0,219.0,217.0,217.0,218.0,217.0,220.0,222.0,217.0,216.0,217.0,219.0,216.0,212.0,213.0,214.0,212.0,210.0,207.0,210.0,214.0,null,null,216.0,219.0,216.0,217.0,214.0,210.0,216.0,218.0,216.0,215.0,213.0,212.0,212.0,212.0,214.0,215.0,217.0,217.0,215.0,220.0,220.0,220.0,230.0,242.0,241.0,240.0,241.0,252.0,255.0,245.0,242.0,243.0,240.0,238.0,237.0,235.0,244.0,238.0,237.0,240.0,238.0,238.0,237.0,239.0,239.0,240.0,240.0,238.0,237.0,238.0,240.0,240.0,240.0,241.0,245.0,246.0,242.0,242.0,239.0,238.0,239.0,239.0,239.0,240.0,244.0,244.0,244.0,241.0,244.0,246.0,244.0,245.0,243.0,244.0,254.0,239.0,237.0,226.0,228.0,227.0,230.0,227.0,224.0,217.0,221.0,222.0,222.0,219.0,220.0,220.0,217.0,219.0,229.0,231.0,219.0,225.0,225.0,226.0,232.0,231.0,null,null,null,null,null,null,240.0,245.0,254.0,264.0,264.0,263.0,272.0,272.0,274.0,275.0,287.0,299.0,310.0,330.0,338.0,332.0,343.0,358.0,342.0,325.0,318.0,302.0,313.0,322.0,314.0,308.0,310.0,311.0,312.0,306.0,303.0,300.0,301.0,302.0,302.0,310.0,308.0,302.0,308.0,null,null,323.0,334.0,348.0,360.0,377.0,361.0,383.0,402.0,391.0,381.0,376.0,382.0,370.0,383.0,389.0,398.0,415.0,417.0,404.0,401.0,403.0,411.0,404.0,419.0,405.0,394.0,398.0,409.0,414.0,430.0,444.0,461.0,460.0,485.0,510.0,485.0,494.0,477.0,476.0,487.0,504.0,519.0,539.0,564.0,591.0,571.0,551.0,539.0,515.0,507.0,503.0,503.0,503.0,474.0,482.0,503.0,501.0,503.0,525.0,548.0,567.0,553.0,532.0,524.0,536.0,536.0,528.0,531.0,524.0,525.0,536.0,536.0,521.0,542.0,547.0,536.0,526.0,512.0,523.0,532.0,530.0,511.0,488.0,473.0,468.0,447.0,449.0,468.0,477.0,478.0,477.0,468.0,473.0,null,467.0,457.0,450.0,460.0,445.0,442.0,420.0,454.0,475.0,471.0,479.0,498.0,488.0,481.0,484.0,475.0,484.0,494.0,490.0,503.0,513.0,503.0,503.0,486.0,518.0,529.0,539.0,527.0,514.0,522.0,528.0,512.0,509.0,486.0,470.0,496.0,null,null,null,5653.0,5516.0,5604.0,5653.0,5628.0,5408.0,5407.0,5334.0,5484.0,5604.0,5615.0,5698.0,5721.0,5580.0,5668.0,5556.0,5652.0,5575.0,5532.0,5627.0,5779.0,5704.0,5848.0,5870.0,6035.0,6087.0,6127.0,6433.0,6745.0,6636.0,6662.0,6695.0,6759.0,6686.0,6695.0,6694.0,6755.0,6683.0,6711.0,6730.0,6786.0,6833.0,6858.0,6859.0,7211.0,7568.0,7536.0,7564.0,7578.0,7698.0,8071.0,7772.0,7865.0,8219.0,7865.0,7484.0,7128.0,7521.0,7374.0,7276.0,7514.0,7497.0,7549.0,7529.0,7718.0,8113.0,8205.0,8224.0,8042.0,8259.0,8339.0,8256.0,8126.0,8185.0,8505.0,8455.0,8389.0,8431.0,8308.0,8406.0,8522.0,8900.0,9241.0,null,null,null,null,9412.0,9271.0,9182.0,9353.0,9441.0,9440.0,9298.0,9182.0,9125.0,9087.0,8894.0,8954.0,8953.0,9068.0,9039.0,8543.0,8666.0,8701.0,9098.0,9343.0,9551.0,9951.0,9756.0,9811.0,10043.0,9929.0,9868.0,9920.0,9756.0,9539.0,9469.0,9623.0,9733.0,9607.0,9782.0,9657.0,9871.0,9928.0,10038.0,10129.0,10497.0,10646.0,10914.0,11068.0,11172.0,11102.0,11080.0,11153.0,11085.0,10964.0,11018.0,10967.0,11005.0,10958.0,11019.0,10995.0,10990.0,10422.0,10502.0,10904.0,11134.0,11506.0,11514.0,11593.0,11363.0,11251.0,10904.0,11076.0,10968.0,10962.0,10910.0,10676.0,10789.0,11113.0,11306.0,11477.0,10904.0,11133.0,10805.0,10904.0,11134.0,10950.0,10904.0,10703.0,11030.0,10881.0,10898.0,10651.0,10842.0,10789.0,10783.0,10726.0,10676.0,10766.0,10714.0,10657.0,10560.0,10617.0,10646.0,10617.0,10502.0,10497.0,10541.0,10520.0,10732.0,10847.0,10818.0,10789.0,10904.0,11010.0,11580.0,11478.0,11562.0,11535.0,11530.0,11362.0,11581.0,11736.0,12166.0,12435.0,12810.0,12546.0,12603.0,12505.0,12734.0,12999.0,13016.0,13088.0,13659.0,13142.0,13483.0,12924.0,13200.0,13251.0,13914.0,14514.0,14749.0,null,15525.0,15422.0,15099.0,14877.0,15265.0,14807.0,14503.0,15122.0,15082.0,14748.0,14706.0,14740.0,14577.0,null,null,15014.0,14857.0,15555.0,16183.0,16992.0,17653.0,16683.0,17160.0,17708.0,18142.0,18250.0,17792.0,17102.0,16701.0,17541.0,18353.0,19011.0,19937.0,20833.0,19301.0,18654.0,18806.0,18095.0,18107.0,18709.0,19180.0,19580.0,19053.0,19867.0,20609.0,20374.0,21235.0,22002.0,23082.0,24101.0,24161.0,25022.0,24391.0,24764.0,23613.0,23528.0,23530.0,24691.0,25766.0,27050.0,26312.0,26967.0,27965.0,29135.0,29805.0,31106.0,32048.0,33649.0,35331.0,33564.0,null,null,39570.0,37160.0,36453.0,34752.0,33995.0,32337.0,31883.0,33506.0,33746.0,32885.0,31352.0,29803.0,32111.0,33409.0,35078.0,null,null,null,null,36146.0,37616.0,39411.0,41318.0,42510.0,39606.0,41027.0,42504.0,43375.0,45272.0,46817.0,49140.0,51593.0,52408.0,53138.0,55671.0,null,null,57135.0,null,59526.0,56944.0,55300.0,53199.0,54071.0,51593.0,50950.0,53780.0,55572.0,58278.0,55609.0,55424.0,55856.0,54868.0,53632.0,52513.0,52025.0,54046.0,55937.0,58025.0,60299.0,60293.0,58705.0,59594.0,55572.0,55343.0,53187.0,50734.0,53243.0,53712.0,51593.0,49745.0,48367.0,46032.0,48627.0,50963.0,53465.0,52056.0,51043.0,52829.0,50376.0,48899.0,47064.0,48473.0,48676.0,50369.0,52464.0,54738.0,57469.0,58482.0,56585.0,56227.0,56962.0,58179.0,58062.0,55152.0,53694.0,55609.0,57376.0,57401.0,54515.0,53397.0,54868.0,53762.0,53755.0,55887.0,55047.0,55856.0,55825.0,53193.0,50555.0,50542.0,49399.0,46878.0,44617.0,42380.0,43406.0,42788.0,41472.0,41830.0,43709.0,41528.0,39452.0,38302.0,37005.0,38926.0,39643.0,38308.0,39822.0,41015.0,41874.0,39958.0,40916.0,42133.0,40162.0,43307.0,44586.0,46495.0,47781.0,47144.0,47292.0,49467.0,48751.0,46965.0,45494.0,46273.0,45877.0,45105.0,43097.0,41781.0,42016.0,44123.0,43536.0,43251.0,44364.0,43035.0,45834.0,45970.0,46057.0,44642.0,44487.0,42325.0,43004.0,41676.0,41398.0,42269.0,null,null,40971.0,39699.0,39853.0,38704.0,null,null,40774.0,41206.0,38988.0,39971.0,38494.0,39995.0,42040.0,41095.0,40904.0,40805.0,null,39575.0,41855.0,42201.0,42127.0,44691.0,43789.0,43251.0,42578.0,42325.0,42226.0,41385.0,41163.0,40978.0,40471.0,40286.0,40026.0,40780.0,40595.0,39822.0,39977.0,40768.0,41769.0,42967.0,43375.0,45667.0,45290.0,46020.0,47138.0,48349.0,47706.0,47570.0,47107.0,48194.0,46817.0,46539.0,47558.0,46279.0,45896.0,45661.0,45334.0,45074.0,44889.0,44537.0,44364.0,44345.0,45080.0,43628.0,43140.0,43128.0,43122.0,43072.0,42634.0,43245.0,41880.0,41769.0,41645.0,41552.0,41324.0,41157.0,42016.0,42664.0,42003.0,41892.0,42028.0,40780.0,40873.0,40168.0,39563.0,38500.0,38383.0,38463.0,38463.0,40533.0,null,null,null,null,41869.0,41014.0,41285.0,41163.0,41285.0,40959.0,40817.0,40776.0,41693.0,40470.0,40375.0,41217.0,42806.0,43804.0,43832.0,43995.0,44613.0,46364.0,46364.0,46208.0,48578.0,49373.0,48211.0,48347.0,48924.0,48965.0,50384.0,49923.0,49298.0,52299.0,51437.0,51539.0,50880.0,50928.0,53616.0,55769.0,54391.0,57039.0,59823.0,56075.0,55674.0,56414.0,57310.0,57847.0,55884.0,58023.0,60434.0,59076.0,61453.0,59755.0,59151.0,57080.0,56129.0,57018.0,58214.0,57779.0,57643.0,56964.0,56896.0,56047.0,56693.0,56360.0,56360.0,56020.0,55749.0,56584.0,54995.0,55185.0,55205.0,54323.0,57779.0,59925.0,60427.0,63028.0,66124.0,68990.0,72528.0,75583.0,74089.0,75373.0,76731.0,78089.0,76133.0,80330.0,78544.0,80126.0,76968.0,74313.0,71122.0,68447.0,72127.0,72623.0,68915.0,66111.0,69397.0,70796.0,74218.0,77274.0,77654.0,79854.0,83080.0,86101.0,87819.0,89544.0,85545.0,81973.0,84879.0,79841.0,81613.0,82910.0,81009.0,76249.0,76697.0,76744.0,76799.0,78157.0,76683.0,77471.0,78170.0,77403.0,75814.0,76086.0,75834.0,75495.0,72405.0,73268.0,74361.0,75461.0,73947.0,74497.0,74986.0,78456.0,80153.0,82251.0,82149.0,85830.0,84472.0,81959.0,84445.0,83114.0,81491.0,82414.0,81477.0,79983.0,79006.0,79094.0,78340.0,78198.0,76255.0,72657.0,71835.0,null,67971.0,66355.0,63062.0,59925.0,62851.0,66063.0,65187.0,65092.0,65357.0,64658.0,65642.0,62009.0,63754.0,61792.0,63028.0,62471.0,62199.0,62559.0,63646.0,62437.0,62654.0,61283.0,61072.0,61113.0,63347.0,62505.0,63150.0,63286.0,66090.0,69336.0,72691.0,73016.0,73607.0,76602.0,75509.0,73207.0,72996.0,72337.0,73892.0,77070.0,76507.0,76222.0,75780.0,75862.0,78605.0,80024.0,83107.0,81280.0,80330.0,79800.0,81891.0,77872.0,80058.0,79019.0,81756.0,84424.0,88431.0,87595.0,86373.0,88274.0,88274.0,88071.0,86848.0,85830.0,90121.0,89232.0,88953.0,86916.0,88173.0,90549.0,91058.0,89626.0,88750.0,88302.0,88206.0,91466.0,91330.0,89632.0,89632.0,89741.0,89897.0,90855.0,null,null,null,81810.0,88645.0,87921.0,87944.0,86100.0,87411.0,87784.0,87030.0,84157.0,82518.0,82305.0,82236.0,80781.0,78502.0,80095.0,80400.0,80781.0,80514.0,81390.0,82152.0,82305.0,82610.0,82534.0,81924.0,80522.0,80514.0,80247.0,78876.0,83219.0,84538.0,83524.0,84172.0,82686.0,81497.0,83562.0,83791.0,83661.0,83966.0,83921.0,83753.0,84759.0,84591.0,84225.0,83715.0,83753.0,83372.0,83433.0,82503.0,81009.0,80400.0,78876.0,79912.0,81002.0,82274.0,82755.0,82930.0,85376.0,88021.0,89148.0,90619.0,90154.0,89667.0,89156.0,88211.0,88402.0,88615.0,87990.0,89164.0,89080.0,88135.0,88097.0,88356.0,88539.0,85887.0,87639.0,88173.0,86001.0,86001.0,null,null,84591.0,84591.0,85948.0,86420.0,86001.0,85780.0,85353.0,85582.0,85734.0,null,null,86268.0,85567.0,84721.0,81131.0,82488.0,84469.0,85163.0,85010.0,84881.0,87914.0,88440.0,92273.0,92212.0,93584.0,92403.0,90741.0,92319.0,93226.0,93035.0,92959.0,91450.0,90970.0,91450.0,91054.0,91297.0,91237.0,91366.0,91419.0,90688.0,90398.0,89529.0,89773.0,89392.0,null,null,88059.0,89468.0,90261.0,null,88935.0,88996.0,89080.0,89377.0,89148.0,90535.0,91442.0,95306.0,98446.0,93508.0,94346.0,92060.0,92738.0,91450.0,90307.0,90535.0,null,88684.0,87152.0,86382.0,null,86474.0,86222.0,86108.0,86672.0,89278.0,88988.0,88257.0,88592.0,89080.0,86230.0,86900.0,88173.0,87639.0,86519.0,87258.0,87137.0,87335.0,86047.0,84965.0,83814.0,83265.0,83684.0,88097.0,88402.0,88828.0,92989.0,94033.0,94879.0,96015.0,96365.0,93180.0,93729.0,94056.0,null,93965.0,92288.0,92585.0,92974.0,95108.0,98156.0,98918.0,99200.0,100130.0,102111.0,103605.0,105442.0,106692.0,105305.0,107416.0,111630.0,115760.0,112727.0,114312.0,115494.0,115753.0,114511.0,114236.0,117970.0,121956.0,127664.0,134043.0,140216.0,145946.0,149749.0,144377.0,139629.0,140985.0,134980.0,129950.0,135262.0,138790.0,133364.0,136367.0,134279.0,135193.0,139377.0,142509.0,139461.0,140741.0,144605.0,144316.0,144498.0,144369.0,null,null,null,null,137183.0,130358.0,131780.0,125319.0,127087.0,128687.0,130322.0,130606.0,130455.0,131620.0,132882.0,137014.0,140649.0,146008.0,144293.0,143084.0,140702.0,138649.0,139707.0,136863.0,138907.0,135601.0,131531.0,132259.0,130918.0,131495.0,126003.0,120911.0,120004.0,126998.0,122830.0,119773.0,120582.0,122137.0,120919.0,121133.0,121399.0,117356.0,121621.0,120999.0,122039.0,121026.0,121310.0,120671.0,122164.0,119924.0,120511.0,120884.0,121488.0,121515.0,120919.0,121675.0,120688.0,121106.0,123808.0,123834.0,124439.0,128145.0,134277.0,138569.0,138321.0,136943.0,136899.0,138196.0,139085.0,138952.0,138454.0,138792.0,138818.0,139085.0,137379.0,137565.0,135699.0,136516.0,135681.0,136703.0,137094.0,136365.0,134775.0,134286.0,134819.0,133975.0,132508.0,133308.0,134464.0,133841.0,131948.0,134410.0,134908.0,134286.0,132419.0,133184.0,129913.0,128865.0,127176.0,130642.0,125896.0,131531.0,132055.0,130535.0,132775.0,132331.0,135077.0,132775.0,132970.0,132100.0,132162.0,132153.0,null,129069.0,130820.0,130144.0,132028.0,127460.0,130393.0,129869.0,128616.0,129309.0,128420.0,128296.0,127887.0,127443.0,126394.0,126456.0,126820.0,125843.0,123888.0,124545.0,124421.0,124243.0,125310.0,124377.0,124377.0,123630.0,123443.0,122546.0,123426.0,121675.0,122004.0,123710.0,125008.0,122644.0,122466.0,121222.0,119888.0,121737.0,122821.0,122252.0,120004.0,121444.0,119986.0,120599.0,121035.0,120857.0,120022.0,119089.0,118502.0,117756.0,117151.0,117116.0,116271.0,115978.0,115214.0,114467.0,115054.0,115534.0,114636.0,115223.0,113801.0,115623.0,114823.0,113143.0,114201.0,112637.0,112974.0,115125.0,115756.0,116778.0,116716.0,115534.0,112912.0,115356.0,115001.0,116422.0,117391.0,115534.0,117498.0,117489.0,119880.0,121817.0,123977.0,122732.0,122644.0,119533.0,120502.0,121755.0,123088.0,122644.0,122644.0,122013.0,122626.0,121844.0,120777.0,119115.0,121435.0,120280.0,120866.0,116511.0,118520.0,119968.0,119000.0,119409.0,121844.0,120866.0,120413.0,121302.0,120777.0,117133.0,117382.0,118173.0,117213.0,115534.0,115160.0,114832.0,114645.0,113756.0,113872.0,113756.0,114636.0,113223.0,109322.0,108415.0,107562.0,null,110806.0,109828.0,109704.0,109668.0,null,null,109580.0,110970.0,109050.0,109050.0,108500.0,110620.0,109360.0,109960.0,108210.0,111000.0,111020.0,110860.0,110770.0,108530.0,110270.0,110800.0,108810.0,107160.0,110230.0,110920.0,110750.0,116690.0,109100.0,108990.0,108800.0,109950.0,112680.0,111500.0,111690.0,111600.0,110590.0,110300.0,111900.0,117280.0,118950.0,116920.0,116500.0,112710.0,111820.0,117120.0,117300.0,117750.0,null,118190.0,118550.0,118650.0,117870.0,119140.0,120460.0,120790.0,121640.0,122750.0,123830.0,124820.0,125980.0,128010.0,128640.0,129910.0,130650.0,132750.0,132910.0,135750.0,137870.0,138520.0,137940.0,133560.0,133140.0,132110.0,139460.0,140350.0,144510.0,147690.0,148270.0,145130.0,144460.0,144460.0,147030.0,145120.0,144150.0,144150.0,144140.0,146100.0,146820.0,147050.0,145760.0,148940.0,146160.0,142000.0,141650.0,141150.0,141080.0,141190.0,140970.0,140830.0,149250.0,149730.0,147550.0,147290.0,null,142010.0,null,142500.0,146000.0,145600.0,145940.0,145840.0,145870.0,146390.0,144890.0,147500.0,145880.0,147460.0,146930.0,146890.0,144900.0,147020.0,150440.0,147150.0,147210.0,147890.0,147030.0,152140.0,151030.0,154390.0,148830.0,149000.0,154810.0,152620.0,154450.0,156220.0,160900.0,163170.0,159190.0,166500.0,167790.0,168370.0,169760.0,170370.0,174030.0,176600.0,177110.0,174950.0,179320.0,181010.0,181840.0,182540.0,186100.0,187550.0,186750.0,178090.0,175750.0,177100.0,174670.0,172610.0,171880.0,170000.0,174900.0,176900.0,178500.0,171700.0,174440.0,175010.0,173570.0,174920.0,175300.0,175000.0,175960.0,null,172900.0,173700.0,173000.0,170100.0,172000.0,172250.0,174400.0,173470.0,171860.0,174500.0,173230.0,174080.0,173520.0,171640.0,169420.0,173320.0,173500.0,168020.0,170000.0,172400.0,167080.0,176550.0,null,null,170000.0,170000.0,171710.0,170710.0,171770.0,172280.0,173000.0,171010.0,170800.0,174700.0,171500.0,172550.0,175390.0,172800.0,172000.0,171990.0,172000.0,177110.0,175500.0,179900.0,177500.0,179000.0,178000.0,178400.0,176900.0,180000.0,175000.0,176750.0,176300.0,176000.0,176480.0,173580.0,180800.0,183430.0,182700.0,184500.0,183720.0,186880.0,186990.0,178870.0,183440.0,185000.0,182000.0,184980.0,182900.0,180900.0,181950.0,179770.0,178870.0,179490.0,177660.0,178870.0,176330.0,180060.0,180440.0,null,null],"high":[176.0,177.0,176.0,176.0,175.0,174.0,172.0,171.0,170.0,169.0,170.0,169.0,163.0,161.0,165.0,163.0,161.0,166.0,165.0,165.0,166.0,167.0,170.0,167.0,167.0,169.0,169.0,170.0,170.0,177.0,177.0,174.0,173.0,173.0,172.0,171.0,169.0,168.0,167.0,167.0,165.0,166.0,164.0,164.0,165.0,163.0,164.0,165.0,164.0,161.0,164.0,161.0,161.0,162.0,163.0,162.0,164.0,164.0,165.0,165.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,166.0,167.0,165.0,161.0,170.0,168.0,null,null,null,null,null,null,169.0,167.0,168.0,168.0,167.0,167.0,167.0,165.0,163.0,167.0,170.0,166.0,166.0,168.0,166.0,167.0,168.0,169.0,173.0,172.0,174.0,172.0,170.0,168.0,170.0,170.0,170.0,168.0,170.0,169.0,169.0,169.0,173.0,172.0,172.0,170.0,173.0,175.0,179.0,188.0,184.0,183.0,186.0,182.0,188.0,184.0,183.0,182.0,183.0,186.0,182.0,182.0,184.0,182.0,184.0,185.0,186.0,189.0,188.0,184.0,185.0,188.0,187.0,186.0,185.0,184.0,181.0,184.0,185.0,183.0,187.0,187.0,184.0,185.0,189.0,194.0,198.0,195.0,200.0,202.0,202.0,210.0,220.0,227.0,225.0,224.0,227.0,225.0,226.0,223.0,225.0,223.0,222.0,219.0,223.0,221.0,220.0,224.0,223.0,222.0,217.0,222.0,217.0,215.0,214.0,214.0,214.0,214.0,213.0,212.0,215.0,null,null,223.0,222.0,223.0,220.0,217.0,219.0,217.0,219.0,219.0,217.0,215.0,212.0,214.0,216.0,215.0,215.0,219.0,222.0,222.0,220.0,221.0,222.0,230.0,242.0,250.0,244.0,241.0,252.0,261.0,259.0,249.0,248.0,245.0,245.0,243.0,244.0,246.0,247.0,240.0,243.0,240.0,242.0,241.0,240.0,240.0,240.0,240.0,240.0,238.0,240.0,240.0,241.0,240.0,241.0,252.0,248.0,245.0,243.0,243.0,240.0,240.0,240.0,240.0,240.0,247.0,244.0,244.0,246.0,245.0,246.0,247.0,247.0,244.0,245.0,254.0,241.0,243.0,233.0,233.0,227.0,230.0,230.0,226.0,230.0,221.0,222.0,227.0,222.0,228.0,227.0,223.0,222.0,229.0,234.0,230.0,225.0,229.0,227.0,232.0,237.0,null,null,null,null,null,null,240.0,245.0,254.0,265.0,266.0,263.0,274.0,277.0,276.0,276.0,287.0,299.0,314.0,330.0,338.0,335.0,343.0,360.0,354.0,339.0,320.0,314.0,316.0,322.0,330.0,312.0,314.0,318.0,312.0,315.0,308.0,306.0,305.0,304.0,303.0,310.0,314.0,313.0,310.0,null,null,323.0,339.0,348.0,360.0,379.0,372.0,383.0,402.0,406.0,397.0,389.0,386.0,394.0,385.0,391.0,406.0,419.0,433.0,423.0,415.0,411.0,413.0,410.0,419.0,422.0,411.0,404.0,415.0,414.0,430.0,444.0,464.0,484.0,485.0,510.0,486.0,506.0,503.0,490.0,499.0,515.0,519.0,539.0,564.0,592.0,601.0,566.0,548.0,564.0,536.0,507.0,516.0,524.0,499.0,488.0,503.0,524.0,520.0,525.0,548.0,567.0,582.0,566.0,545.0,539.0,549.0,543.0,536.0,540.0,538.0,537.0,538.0,541.0,549.0,556.0,549.0,536.0,547.0,536.0,535.0,552.0,515.0,507.0,503.0,488.0,465.0,461.0,473.0,478.0,484.0,489.0,482.0,475.0,null,486.0,477.0,469.0,469.0,461.0,444.0,448.0,454.0,475.0,479.0,479.0,498.0,498.0,496.0,494.0,484.0,484.0,496.0,497.0,519.0,526.0,520.0,505.0,505.0,518.0,539.0,553.0,540.0,529.0,534.0,532.0,533.0,512.0,504.0,485.0,496.0,null,null,null,5899.0,5752.0,5604.0,5653.0,5653.0,5521.0,5408.0,5407.0,5506.0,5604.0,5750.0,5771.0,5722.0,5702.0,5702.0,5668.0,5701.0,5628.0,5602.0,5627.0,5779.0,5840.0,5899.0,5948.0,6035.0,6087.0,6127.0,6433.0,6752.0,6745.0,6710.0,6882.0,6882.0,6877.0,6700.0,6833.0,6798.0,6756.0,6833.0,6833.0,6795.0,6941.0,7025.0,6981.0,7211.0,7848.0,7708.0,7619.0,7679.0,7841.0,8074.0,8215.0,8106.0,8259.0,8284.0,7865.0,7701.0,7521.0,7836.0,7374.0,7518.0,7712.0,7549.0,7689.0,7819.0,8113.0,8473.0,8454.0,8224.0,8259.0,8455.0,8355.0,8257.0,8258.0,8505.0,8504.0,8500.0,8500.0,8672.0,8426.0,8701.0,8945.0,9330.0,null,null,null,null,9649.0,9412.0,9440.0,9412.0,9456.0,9665.0,9699.0,9469.0,9257.0,9240.0,9124.0,9125.0,9129.0,9130.0,9242.0,9010.0,8972.0,8792.0,9098.0,9343.0,9551.0,10019.0,9957.0,9894.0,10066.0,10043.0,9871.0,9926.0,9820.0,9756.0,9589.0,9623.0,9917.0,9642.0,9814.0,9814.0,9871.0,10042.0,10042.0,10284.0,10497.0,10674.0,10914.0,11459.0,11429.0,11855.0,11161.0,11191.0,11094.0,11134.0,11105.0,11134.0,11196.0,11243.0,11157.0,11048.0,11041.0,11079.0,10981.0,10985.0,11219.0,11651.0,11821.0,11868.0,11587.0,11386.0,11237.0,11563.0,11478.0,11299.0,11335.0,11076.0,10818.0,11113.0,11667.0,11667.0,11335.0,11242.0,11437.0,11358.0,11281.0,11334.0,11347.0,11306.0,11144.0,11191.0,11019.0,10903.0,11076.0,11076.0,10843.0,11339.0,10875.0,10875.0,10847.0,11300.0,10714.0,10617.0,10672.0,10841.0,10695.0,10548.0,10617.0,10656.0,10904.0,10979.0,11004.0,10904.0,10939.0,11243.0,11634.0,11679.0,11622.0,11880.0,11862.0,11679.0,11615.0,11787.0,12179.0,12447.0,12912.0,12913.0,12798.0,12597.0,12740.0,13103.0,13079.0,13105.0,13659.0,13637.0,13727.0,14029.0,13428.0,13251.0,13914.0,14600.0,14910.0,null,15608.0,15954.0,15381.0,15081.0,15575.0,15352.0,14856.0,15122.0,15495.0,15208.0,14922.0,14922.0,14979.0,null,null,15530.0,15076.0,15555.0,16183.0,16992.0,17841.0,17788.0,17606.0,17848.0,18142.0,18824.0,18372.0,17591.0,17128.0,17541.0,18353.0,19011.0,19952.0,20931.0,19966.0,19971.0,19576.0,19628.0,18557.0,18741.0,19341.0,19580.0,19225.0,19867.0,20630.0,21263.0,21464.0,22002.0,23082.0,24211.0,24675.0,25036.0,25252.0,25246.0,25080.0,23530.0,23722.0,24691.0,25766.0,27050.0,27544.0,27748.0,27965.0,29135.0,30386.0,31151.0,32048.0,33649.0,35331.0,37097.0,null,null,39570.0,40787.0,37878.0,34752.0,35008.0,32337.0,31883.0,33506.0,34912.0,34434.0,31565.0,31352.0,32111.0,33409.0,35078.0,null,null,null,null,36448.0,37620.0,39411.0,41318.0,43251.0,42634.0,41336.0,42504.0,44172.0,45272.0,46817.0,49140.0,51593.0,54120.0,54929.0,55671.0,null,null,57135.0,null,61726.0,62838.0,56845.0,57154.0,55745.0,53792.0,52340.0,53780.0,55572.0,58278.0,59749.0,57580.0,56907.0,56159.0,55516.0,55671.0,54966.0,54046.0,55937.0,58025.0,60299.0,61071.0,60367.0,59625.0,58698.0,58433.0,53885.0,52520.0,53243.0,55028.0,55831.0,53570.0,49739.0,48689.0,48627.0,50963.0,53465.0,55825.0,53138.0,53731.0,53694.0,49887.0,47064.0,48812.0,48676.0,50536.0,52464.0,54738.0,57469.0,60342.0,58698.0,56227.0,57203.0,58192.0,60237.0,58043.0,55547.0,57172.0,57376.0,59316.0,57728.0,55300.0,55597.0,56554.0,54373.0,56839.0,57562.0,57018.0,56647.0,54682.0,52297.0,53088.0,51407.0,49121.0,49183.0,44549.0,44568.0,44586.0,45099.0,43245.0,43709.0,41651.0,41089.0,41398.0,39414.0,38957.0,39643.0,40749.0,40032.0,41015.0,41874.0,43245.0,42325.0,43245.0,42936.0,43307.0,44586.0,46495.0,48806.0,48812.0,48194.0,49467.0,50635.0,49430.0,47638.0,47916.0,46755.0,47268.0,46341.0,43097.0,43838.0,44123.0,46155.0,44487.0,44852.0,45253.0,45834.0,47947.0,47441.0,46582.0,47144.0,43869.0,43869.0,43245.0,42010.0,43560.0,null,null,42634.0,43251.0,42634.0,40162.0,null,null,40774.0,42634.0,41206.0,40094.0,41398.0,41268.0,42040.0,43690.0,43560.0,42875.0,null,41398.0,43251.0,43684.0,43251.0,44697.0,45470.0,44172.0,43832.0,43783.0,43313.0,41707.0,41163.0,42627.0,41682.0,41521.0,40026.0,41404.0,41361.0,41182.0,41225.0,41021.0,42312.0,44178.0,43746.0,45667.0,47200.0,46712.0,48170.0,49282.0,48683.0,47818.0,48367.0,48194.0,47762.0,46761.0,47577.0,47694.0,47175.0,45661.0,45334.0,45655.0,46322.0,45958.0,44364.0,44345.0,45093.0,45062.0,43153.0,43251.0,43122.0,44141.0,43251.0,44432.0,43134.0,43239.0,42943.0,43233.0,45148.0,41163.0,42263.0,43857.0,43554.0,41997.0,42634.0,42621.0,42862.0,41688.0,41892.0,40150.0,40156.0,39853.0,39519.0,40533.0,null,null,null,null,42243.0,42718.0,41896.0,42087.0,42093.0,41910.0,41971.0,40817.0,41693.0,41645.0,41156.0,41217.0,42827.0,43961.0,44816.0,44402.0,45054.0,46398.0,47777.0,47532.0,48958.0,49569.0,48755.0,48890.0,49563.0,49909.0,51267.0,50995.0,50248.0,52299.0,53936.0,52958.0,52965.0,51939.0,53616.0,55783.0,56013.0,57786.0,59850.0,60774.0,56631.0,56645.0,57439.0,57860.0,57718.0,58478.0,60434.0,60339.0,61588.0,62335.0,60536.0,60468.0,57378.0,59429.0,59178.0,58519.0,58295.0,58017.0,57317.0,58125.0,58730.0,57304.0,57324.0,57025.0,56597.0,56903.0,56584.0,57181.0,55728.0,56292.0,57779.0,60067.0,60577.0,63028.0,66124.0,69424.0,72528.0,75583.0,78700.0,77749.0,79026.0,79196.0,78972.0,80330.0,82054.0,82163.0,81470.0,78089.0,74286.0,71115.0,72127.0,73424.0,73587.0,67903.0,69397.0,72792.0,74218.0,77274.0,81070.0,80398.0,83148.0,86237.0,87819.0,91500.0,89598.0,85762.0,86054.0,86876.0,83514.0,84506.0,82537.0,80126.0,79447.0,78768.0,79107.0,78972.0,78089.0,77709.0,78768.0,78428.0,78089.0,76839.0,77403.0,75576.0,76025.0,77403.0,75841.0,77057.0,76371.0,75916.0,75889.0,78456.0,81525.0,84295.0,84872.0,85993.0,87595.0,84872.0,84533.0,84879.0,83521.0,83046.0,83141.0,81837.0,80106.0,80119.0,79107.0,81484.0,80724.0,76527.0,72385.0,null,71210.0,69261.0,64033.0,61099.0,62940.0,66063.0,67869.0,67224.0,65846.0,66382.0,66545.0,64440.0,63761.0,63680.0,64508.0,63137.0,62879.0,63137.0,63754.0,64162.0,63266.0,62885.0,62783.0,62111.0,65051.0,63456.0,63829.0,63816.0,66090.0,69336.0,72752.0,76052.0,75495.0,76826.0,77179.0,76018.0,75590.0,73084.0,75339.0,77681.0,77410.0,77308.0,76629.0,76520.0,78734.0,80377.0,83127.0,83528.0,81518.0,81280.0,84526.0,80330.0,80119.0,80805.0,82367.0,84424.0,88431.0,90678.0,89273.0,88634.0,90047.0,89001.0,87874.0,87697.0,90461.0,91160.0,89952.0,88953.0,88349.0,91276.0,91724.0,91344.0,91310.0,90977.0,88872.0,91466.0,92342.0,92009.0,90291.0,90814.0,90508.0,90997.0,null,null,null,86108.0,89164.0,89011.0,88402.0,88630.0,90909.0,90231.0,87937.0,88447.0,84934.0,84584.0,83829.0,83425.0,82922.0,81390.0,80781.0,81543.0,82686.0,81764.0,82381.0,83143.0,83379.0,83372.0,83372.0,82762.0,82587.0,81489.0,81429.0,84553.0,85353.0,85193.0,86024.0,85353.0,83661.0,83821.0,83829.0,86016.0,85346.0,84873.0,84965.0,84896.0,85117.0,84919.0,84568.0,84858.0,84858.0,83806.0,83829.0,83791.0,82229.0,81916.0,80476.0,81535.0,82305.0,84233.0,84210.0,85376.0,89164.0,89164.0,91297.0,91450.0,91221.0,90459.0,90231.0,89042.0,89659.0,89065.0,90459.0,89842.0,89301.0,88844.0,89164.0,88737.0,88485.0,89072.0,89080.0,88661.0,87403.0,null,null,87182.0,86969.0,86115.0,87571.0,86496.0,86245.0,87182.0,85795.0,86115.0,null,null,88249.0,87609.0,85955.0,85125.0,85315.0,84744.0,85277.0,86359.0,85650.0,87914.0,90002.0,92273.0,94696.0,94140.0,94491.0,93317.0,93416.0,93408.0,93408.0,92959.0,93866.0,92212.0,91831.0,91869.0,92570.0,91442.0,91823.0,91831.0,91374.0,91282.0,91130.0,92364.0,92128.0,null,null,89697.0,89720.0,90680.0,null,89804.0,90680.0,89545.0,90215.0,89629.0,90810.0,92044.0,95306.0,98446.0,97470.0,94498.0,96632.0,92745.0,92212.0,91587.0,92189.0,null,90718.0,89621.0,87899.0,null,89156.0,86481.0,86794.0,88402.0,90535.0,89926.0,89461.0,89164.0,89148.0,88234.0,90093.0,89225.0,88402.0,87639.0,88219.0,87777.0,89011.0,88295.0,87411.0,86077.0,84126.0,86062.0,88363.0,89850.0,89941.0,92989.0,97577.0,97562.0,97539.0,97089.0,95870.0,96327.0,95237.0,null,94460.0,93378.0,95260.0,95138.0,95832.0,98156.0,101730.0,101349.0,101738.0,102119.0,103636.0,105442.0,108566.0,109283.0,109199.0,111630.0,116599.0,116522.0,116218.0,116827.0,116591.0,115760.0,116591.0,117970.0,121956.0,127664.0,134043.0,140231.0,147082.0,152264.0,151578.0,144765.0,141656.0,141077.0,132320.0,136481.0,139293.0,137899.0,136382.0,137251.0,137152.0,139377.0,142890.0,146137.0,141747.0,147051.0,147463.0,146427.0,146320.0,null,null,null,null,143973.0,133210.0,133308.0,130153.0,128509.0,131362.0,131975.0,131442.0,133219.0,134152.0,134588.0,137574.0,140649.0,146008.0,145990.0,144151.0,143306.0,142649.0,142773.0,140818.0,139316.0,139351.0,134197.0,135974.0,133308.0,131531.0,132722.0,127976.0,122821.0,126998.0,129540.0,122439.0,121719.0,125887.0,125887.0,123701.0,125310.0,121355.0,122199.0,124048.0,123079.0,121755.0,122199.0,121968.0,127976.0,122644.0,122839.0,123141.0,121799.0,121746.0,121684.0,124172.0,123088.0,122386.0,124057.0,124332.0,127087.0,128145.0,134472.0,139529.0,139885.0,138987.0,137752.0,139965.0,141280.0,139396.0,138836.0,139654.0,139485.0,141289.0,138987.0,138818.0,136401.0,137734.0,137076.0,137743.0,137299.0,138640.0,135965.0,136419.0,138018.0,135974.0,136490.0,134997.0,135974.0,135174.0,135086.0,135299.0,135263.0,135974.0,134739.0,134197.0,133308.0,132864.0,127976.0,133219.0,129744.0,133308.0,132419.0,131957.0,134099.0,137299.0,137299.0,135086.0,133601.0,134188.0,132615.0,133166.0,null,132251.0,133264.0,131531.0,132091.0,131975.0,132242.0,132224.0,130909.0,131797.0,131522.0,130873.0,129291.0,129736.0,128331.0,128865.0,128154.0,128420.0,128687.0,128314.0,127283.0,127078.0,126021.0,127069.0,126643.0,126021.0,125665.0,124865.0,125310.0,124421.0,124688.0,124332.0,125221.0,125008.0,123959.0,122466.0,122644.0,122368.0,123195.0,123879.0,123772.0,121817.0,122519.0,121870.0,121373.0,121577.0,120866.0,120866.0,119871.0,119968.0,120519.0,120555.0,119089.0,118467.0,115267.0,117089.0,117569.0,116769.0,116858.0,115978.0,115818.0,115800.0,116405.0,116671.0,116556.0,114156.0,116502.0,115880.0,120528.0,116778.0,116787.0,116725.0,114992.0,115534.0,115445.0,116556.0,120715.0,117213.0,118369.0,118084.0,120777.0,121817.0,125132.0,124465.0,123959.0,122457.0,122101.0,122190.0,123701.0,124314.0,124039.0,122590.0,123221.0,121844.0,122546.0,120768.0,122066.0,121746.0,121577.0,119444.0,118520.0,119977.0,119080.0,119453.0,125221.0,124412.0,122626.0,123479.0,122110.0,121817.0,120271.0,119622.0,119089.0,118644.0,117267.0,115534.0,117080.0,115516.0,116422.0,115498.0,115534.0,115436.0,113756.0,114618.0,108424.0,null,111001.0,113667.0,109801.0,109668.0,null,null,112150.0,111380.0,109100.0,109800.0,109500.0,111990.0,111950.0,110450.0,110520.0,111000.0,111300.0,111210.0,111240.0,110000.0,110800.0,111500.0,111700.0,108820.0,110250.0,111140.0,112500.0,116730.0,117430.0,109080.0,110000.0,111810.0,115000.0,111500.0,115980.0,115000.0,110600.0,111980.0,113970.0,117280.0,121790.0,118140.0,118240.0,117280.0,118000.0,117140.0,117300.0,117750.0,null,118190.0,118550.0,118650.0,118000.0,119140.0,120460.0,120790.0,121640.0,122750.0,123830.0,124820.0,125980.0,128010.0,128640.0,129910.0,130650.0,132750.0,134840.0,138860.0,140000.0,139770.0,138520.0,139180.0,136900.0,135390.0,139460.0,140350.0,144510.0,147690.0,149900.0,148500.0,144460.0,145910.0,147150.0,145630.0,144150.0,144150.0,144140.0,147000.0,146820.0,147050.0,150000.0,149000.0,148930.0,142000.0,143000.0,141180.0,141080.0,142060.0,142550.0,148750.0,149250.0,149730.0,150300.0,149750.0,null,147290.0,null,148190.0,149000.0,146000.0,147890.0,147490.0,147760.0,147500.0,145860.0,150150.0,148500.0,148220.0,148490.0,146900.0,146110.0,148190.0,150440.0,151500.0,149980.0,151590.0,149000.0,152140.0,153390.0,154450.0,154400.0,151900.0,154820.0,156020.0,156200.0,156220.0,160900.0,163170.0,163580.0,166500.0,167790.0,168370.0,169760.0,170370.0,174030.0,176600.0,178330.0,176000.0,179330.0,181180.0,181840.0,182540.0,186100.0,187550.0,188650.0,188640.0,180390.0,178260.0,180000.0,177910.0,172000.0,177990.0,175000.0,177590.0,178560.0,179400.0,178000.0,179500.0,177500.0,177580.0,179880.0,179870.0,177530.0,null,179370.0,176690.0,173600.0,171000.0,173540.0,172510.0,177500.0,174400.0,176970.0,177340.0,176990.0,176960.0,173700.0,173640.0,172630.0,173500.0,175500.0,172990.0,172250.0,173900.0,167220.0,176550.0,null,null,177260.0,173840.0,175940.0,173780.0,172820.0,174900.0,174850.0,176000.0,172500.0,175160.0,173000.0,173990.0,177000.0,177000.0,172920.0,174000.0,172700.0,177490.0,178350.0,180000.0,180650.0,181950.0,178900.0,179990.0,178390.0,181110.0,179620.0,179250.0,178090.0,177010.0,179880.0,177490.0,181690.0,183430.0,185200.0,185880.0,185000.0,186880.0,188860.0,188840.0,183440.0,187210.0,186900.0,186190.0,186990.0,184490.0,186480.0,183930.0,182700.0,181220.0,181000.0,178950.0,180690.0,180500.0,181130.0,null,null],"low":[174.0,175.0,175.0,173.0,172.0,172.0,171.0,170.0,169.0,167.0,169.0,161.0,161.0,161.0,161.0,161.0,159.0,161.0,162.0,162.0,162.0,164.0,162.0,163.0,164.0,165.0,166.0,169.0,168.0,167.0,174.0,170.0,170.0,171.0,171.0,170.0,168.0,165.0,166.0,163.0,164.0,164.0,164.0,164.0,162.0,161.0,161.0,161.0,160.0,160.0,160.0,161.0,160.0,160.0,160.0,158.0,160.0,161.0,158.0,160.0,161.0,null,null,null,null,null,null,null,null,null,null,null,null,166.0,159.0,160.0,161.0,160.0,165.0,null,null,null,null,null,null,161.0,165.0,164.0,162.0,164.0,164.0,163.0,162.0,162.0,162.0,164.0,163.0,163.0,164.0,164.0,164.0,164.0,167.0,167.0,169.0,171.0,167.0,167.0,166.0,167.0,167.0,167.0,167.0,167.0,168.0,168.0,167.0,167.0,169.0,167.0,167.0,169.0,170.0,177.0,179.0,180.0,178.0,176.0,175.0,180.0,181.0,179.0,180.0,180.0,180.0,180.0,180.0,181.0,180.0,181.0,182.0,183.0,183.0,183.0,182.0,182.0,183.0,183.0,182.0,181.0,180.0,175.0,177.0,180.0,176.0,181.0,182.0,181.0,182.0,184.0,187.0,192.0,192.0,194.0,194.0,197.0,197.0,215.0,217.0,219.0,220.0,221.0,219.0,218.0,218.0,216.0,216.0,216.0,217.0,218.0,217.0,217.0,220.0,217.0,215.0,214.0,215.0,212.0,211.0,212.0,210.0,212.0,208.0,207.0,208.0,207.0,null,null,215.0,217.0,216.0,214.0,214.0,210.0,214.0,217.0,215.0,215.0,212.0,203.0,210.0,212.0,209.0,209.0,211.0,217.0,211.0,217.0,218.0,218.0,224.0,235.0,241.0,240.0,239.0,242.0,248.0,244.0,240.0,241.0,240.0,234.0,234.0,235.0,235.0,236.0,236.0,238.0,235.0,237.0,236.0,237.0,237.0,236.0,239.0,237.0,236.0,236.0,238.0,237.0,239.0,238.0,240.0,242.0,242.0,238.0,238.0,238.0,238.0,238.0,238.0,239.0,238.0,239.0,244.0,240.0,239.0,239.0,244.0,244.0,241.0,240.0,244.0,239.0,229.0,225.0,219.0,222.0,224.0,226.0,223.0,216.0,217.0,221.0,221.0,219.0,213.0,220.0,214.0,212.0,217.0,225.0,218.0,220.0,222.0,217.0,225.0,228.0,null,null,null,null,null,null,235.0,240.0,245.0,261.0,256.0,259.0,259.0,270.0,270.0,271.0,271.0,299.0,308.0,306.0,338.0,312.0,335.0,358.0,342.0,325.0,313.0,300.0,301.0,316.0,306.0,303.0,304.0,310.0,304.0,306.0,303.0,299.0,299.0,297.0,294.0,300.0,300.0,301.0,303.0,null,null,318.0,325.0,315.0,360.0,377.0,356.0,369.0,388.0,382.0,381.0,372.0,377.0,369.0,378.0,378.0,395.0,406.0,416.0,402.0,401.0,386.0,394.0,394.0,401.0,405.0,390.0,386.0,402.0,398.0,415.0,428.0,445.0,440.0,482.0,510.0,460.0,490.0,475.0,466.0,466.0,495.0,499.0,524.0,561.0,591.0,571.0,551.0,524.0,510.0,507.0,483.0,494.0,486.0,474.0,466.0,500.0,490.0,481.0,515.0,516.0,557.0,539.0,532.0,521.0,507.0,536.0,519.0,522.0,520.0,520.0,525.0,524.0,515.0,524.0,540.0,528.0,517.0,503.0,511.0,523.0,521.0,511.0,486.0,465.0,461.0,447.0,436.0,457.0,449.0,466.0,471.0,461.0,465.0,null,465.0,450.0,450.0,440.0,444.0,438.0,419.0,432.0,459.0,449.0,451.0,455.0,470.0,480.0,476.0,461.0,476.0,477.0,488.0,497.0,508.0,499.0,491.0,486.0,487.0,512.0,524.0,522.0,512.0,521.0,512.0,512.0,507.0,484.0,469.0,472.0,null,null,null,5629.0,5507.0,5466.0,5520.0,5521.0,5383.0,5358.0,5261.0,5358.0,5492.0,5555.0,5629.0,5599.0,5532.0,5555.0,5532.0,5534.0,5556.0,5531.0,5536.0,5580.0,5702.0,5702.0,5761.0,5801.0,6087.0,6127.0,6343.0,6474.0,6440.0,6589.0,6691.0,6727.0,6538.0,6629.0,6661.0,6539.0,6641.0,6686.0,6710.0,6719.0,6759.0,6738.0,6833.0,7211.0,7475.0,7303.0,7276.0,7482.0,7389.0,7691.0,7718.0,7838.0,7891.0,7681.0,7484.0,7126.0,7177.0,7185.0,7112.0,7276.0,7374.0,7374.0,7428.0,7556.0,7389.0,7885.0,8185.0,7921.0,8062.0,8273.0,8160.0,8040.0,8074.0,8173.0,8259.0,8307.0,8332.0,8308.0,8264.0,8312.0,8603.0,8623.0,null,null,null,null,9194.0,9188.0,8927.0,9182.0,9240.0,9332.0,9243.0,9102.0,9069.0,9068.0,8894.0,8857.0,8839.0,8953.0,8954.0,8541.0,8505.0,8609.0,9098.0,9343.0,9200.0,9552.0,9527.0,9670.0,9642.0,9758.0,9702.0,9596.0,9673.0,9539.0,9415.0,9412.0,9414.0,9483.0,9556.0,9642.0,9469.0,9759.0,9830.0,9983.0,10033.0,10330.0,10735.0,11068.0,10857.0,10962.0,10790.0,10878.0,10739.0,10847.0,10900.0,10962.0,10904.0,10817.0,10830.0,10930.0,10914.0,10411.0,10486.0,10487.0,10761.0,11108.0,11426.0,11593.0,11115.0,11018.0,10849.0,10910.0,10968.0,10927.0,10904.0,10443.0,10430.0,10904.0,11134.0,10971.0,10876.0,10858.0,10465.0,10452.0,10904.0,10857.0,10904.0,10703.0,10904.0,10847.0,10818.0,10623.0,10647.0,10695.0,10619.0,10652.0,10676.0,10680.0,10629.0,10525.0,10504.0,10582.0,10462.0,10611.0,10491.0,10445.0,10462.0,10395.0,10394.0,10819.0,10761.0,10688.0,10704.0,10991.0,11054.0,11392.0,11381.0,11191.0,11478.0,11260.0,11340.0,11453.0,11659.0,12135.0,12482.0,12069.0,12353.0,12225.0,12371.0,12698.0,12855.0,12884.0,13148.0,12956.0,13200.0,12918.0,12952.0,13251.0,13497.0,14004.0,14395.0,null,14865.0,14768.0,15036.0,14768.0,14548.0,14667.0,14233.0,14124.0,14922.0,14437.0,14468.0,14635.0,14405.0,null,null,14721.0,14723.0,14815.0,16178.0,16992.0,17102.0,16682.0,16497.0,16193.0,17710.0,17351.0,17522.0,16880.0,16414.0,16417.0,17614.0,18925.0,19799.0,19057.0,19301.0,18422.0,18150.0,18095.0,17332.0,18164.0,17848.0,18508.0,18580.0,18566.0,19857.0,20028.0,20116.0,21521.0,23013.0,23082.0,23989.0,23530.0,23530.0,24391.0,23613.0,22537.0,23029.0,23817.0,25379.0,26058.0,25812.0,25458.0,26975.0,28187.0,28695.0,29728.0,31882.0,33516.0,35295.0,33564.0,null,null,37685.0,36903.0,36453.0,34752.0,33995.0,32337.0,31883.0,32336.0,33431.0,32884.0,31351.0,29803.0,29794.0,32713.0,35077.0,null,null,null,null,35562.0,35855.0,37616.0,41318.0,39254.0,39575.0,39062.0,41027.0,42448.0,42634.0,46817.0,49140.0,51593.0,51593.0,50295.0,53755.0,null,null,57135.0,null,58822.0,56944.0,54528.0,52971.0,52952.0,51105.0,50048.0,49436.0,54373.0,57463.0,55356.0,54707.0,55282.0,53138.0,51550.0,51908.0,50963.0,51902.0,54540.0,58025.0,60262.0,58025.0,58396.0,56233.0,55572.0,54064.0,53181.0,50536.0,48503.0,53385.0,51031.0,48936.0,48367.0,46001.0,46773.0,48837.0,51284.0,50851.0,50882.0,49535.0,50060.0,48899.0,47064.0,45173.0,48503.0,47916.0,50067.0,54738.0,57469.0,55615.0,56585.0,54361.0,52532.0,56845.0,55702.0,55152.0,53694.0,51778.0,54682.0,55170.0,54515.0,53273.0,52149.0,53514.0,52890.0,54522.0,54478.0,54373.0,54484.0,53193.0,50555.0,48034.0,48349.0,46878.0,44543.0,42380.0,40329.0,41212.0,41188.0,40255.0,41738.0,41528.0,39452.0,37480.0,36269.0,36461.0,38926.0,37691.0,37382.0,39309.0,40428.0,39921.0,39730.0,40786.0,40162.0,40168.0,42183.0,46248.0,46773.0,46495.0,45723.0,45235.0,48405.0,46959.0,45216.0,45723.0,45414.0,44191.0,43078.0,41781.0,40286.0,42139.0,41880.0,42634.0,42856.0,42331.0,43041.0,45723.0,45723.0,44425.0,42850.0,41775.0,42016.0,41058.0,41336.0,39612.0,null,null,40502.0,39686.0,38926.0,38704.0,null,null,39050.0,39544.0,38759.0,38216.0,38154.0,38117.0,40286.0,40805.0,40471.0,40162.0,null,39482.0,40471.0,41670.0,41114.0,42325.0,42924.0,42856.0,42467.0,42312.0,42102.0,41385.0,41163.0,40731.0,40471.0,40286.0,40026.0,40020.0,40162.0,39822.0,39748.0,39711.0,40533.0,41466.0,42417.0,43097.0,45124.0,45117.0,45439.0,46520.0,47546.0,47484.0,47088.0,46996.0,46817.0,46539.0,46162.0,45834.0,45896.0,45661.0,45334.0,44815.0,44543.0,44537.0,44364.0,44345.0,44327.0,43628.0,43140.0,43128.0,43122.0,43072.0,42257.0,42281.0,41843.0,41756.0,41645.0,41404.0,41324.0,41157.0,40891.0,40910.0,41052.0,40910.0,40996.0,40780.0,40656.0,40051.0,39563.0,38481.0,38129.0,37845.0,37487.0,38364.0,null,null,null,null,41421.0,41014.0,40742.0,41115.0,41149.0,40912.0,40810.0,40077.0,40280.0,40335.0,40131.0,40301.0,41156.0,42345.0,42854.0,43288.0,43465.0,43119.0,46032.0,44898.0,45767.0,46840.0,47736.0,46867.0,47532.0,48252.0,48782.0,49658.0,47532.0,47872.0,50928.0,50024.0,50588.0,50588.0,50588.0,54071.0,53508.0,53447.0,57032.0,55586.0,54329.0,55138.0,55755.0,56638.0,54805.0,55511.0,56835.0,58207.0,58472.0,59083.0,58940.0,57039.0,56129.0,54397.0,55233.0,57310.0,57331.0,55592.0,55660.0,55796.0,55884.0,55817.0,55144.0,55647.0,55579.0,55674.0,54431.0,54492.0,54520.0,54323.0,56292.0,58057.0,59069.0,61201.0,66124.0,67089.0,67306.0,72996.0,71855.0,71984.0,74015.0,74565.0,75386.0,78768.0,78157.0,76045.0,76935.0,74313.0,71122.0,68447.0,65887.0,71611.0,68915.0,66084.0,66409.0,69526.0,70619.0,75373.0,75712.0,76731.0,77885.0,80812.0,81484.0,87819.0,85545.0,81973.0,81470.0,79841.0,77186.0,81416.0,78741.0,76099.0,74015.0,74117.0,76398.0,76731.0,74429.0,75169.0,77070.0,75576.0,74286.0,74714.0,74918.0,72826.0,72405.0,70552.0,73268.0,74015.0,73757.0,73947.0,74028.0,74986.0,79596.0,79752.0,81796.0,84261.0,83861.0,81552.0,81566.0,82170.0,80465.0,80812.0,80635.0,78571.0,77559.0,77749.0,76480.0,75896.0,75454.0,72453.0,71122.0,null,67652.0,66355.0,63062.0,59925.0,60298.0,62851.0,63157.0,63191.0,64617.0,63911.0,64169.0,61989.0,61711.0,61792.0,61738.0,62199.0,60611.0,61167.0,61901.0,62437.0,61711.0,60502.0,61072.0,61113.0,62471.0,62498.0,62464.0,63150.0,64501.0,67455.0,72079.0,69771.0,73064.0,73607.0,73770.0,71733.0,72045.0,71366.0,72371.0,74150.0,75339.0,75509.0,75094.0,75108.0,74938.0,76588.0,77070.0,80275.0,77491.0,79230.0,79814.0,77872.0,76575.0,78938.0,78951.0,80465.0,82985.0,87052.0,86237.0,84288.0,87256.0,86916.0,85368.0,85565.0,84981.0,87969.0,88139.0,85959.0,85585.0,88098.0,90311.0,87942.0,88546.0,88288.0,86115.0,86251.0,89870.0,87595.0,87867.0,88342.0,89239.0,87208.0,null,null,null,81810.0,84164.0,87891.0,84256.0,86100.0,87258.0,86656.0,86268.0,84027.0,82351.0,82305.0,81268.0,80308.0,78426.0,77984.0,77976.0,79569.0,80232.0,80346.0,80933.0,81543.0,81992.0,81543.0,81291.0,80285.0,79485.0,80247.0,78495.0,77732.0,83219.0,82732.0,83776.0,81931.0,79600.0,81962.0,82305.0,83600.0,82686.0,83448.0,83570.0,83646.0,84515.0,84096.0,83524.0,83372.0,83372.0,82534.0,81390.0,79821.0,79470.0,78495.0,78662.0,78380.0,81543.0,82305.0,82488.0,80788.0,86115.0,86931.0,88287.0,90040.0,89247.0,87639.0,87068.0,85353.0,85612.0,87083.0,87647.0,87556.0,88127.0,88028.0,87137.0,87289.0,85437.0,85468.0,85818.0,83402.0,83844.0,null,null,83997.0,83692.0,83128.0,85925.0,84385.0,84530.0,84469.0,84401.0,84667.0,null,null,83829.0,83829.0,84004.0,81009.0,81352.0,83052.0,83318.0,83898.0,83677.0,84873.0,87716.0,88181.0,91915.0,89910.0,92250.0,90589.0,90276.0,90764.0,92212.0,89415.0,90238.0,90154.0,90886.0,90612.0,89606.0,89811.0,90307.0,90383.0,90307.0,90391.0,89392.0,89164.0,89293.0,null,null,87639.0,88447.0,89187.0,null,88783.0,88463.0,89011.0,88996.0,88859.0,88783.0,90505.0,91336.0,95878.0,93508.0,89560.0,90680.0,90284.0,90779.0,90200.0,89598.0,null,87617.0,87144.0,83509.0,null,86115.0,85696.0,85361.0,86123.0,86717.0,88287.0,88158.0,87457.0,87304.0,84500.0,85582.0,86855.0,86557.0,86519.0,85856.0,86344.0,86923.0,85734.0,84866.0,83791.0,83143.0,83075.0,83928.0,86527.0,88402.0,89926.0,93157.0,92974.0,93866.0,94361.0,92905.0,92974.0,92593.0,null,91846.0,91130.0,91374.0,92806.0,93126.0,93965.0,98232.0,97821.0,98545.0,98316.0,101319.0,101913.0,99071.0,104337.0,104649.0,106699.0,113550.0,112026.0,109168.0,115303.0,113550.0,112788.0,113962.0,113657.0,118153.0,127268.0,128792.0,136451.0,140216.0,141183.0,143995.0,139255.0,138608.0,134965.0,129950.0,123534.0,131932.0,128030.0,132282.0,131490.0,131848.0,136481.0,139537.0,139179.0,137327.0,141366.0,142738.0,143287.0,143348.0,null,null,null,null,137183.0,130358.0,124465.0,123363.0,124714.0,126198.0,128687.0,126287.0,128785.0,129353.0,131060.0,132419.0,137574.0,140649.0,141307.0,137876.0,138329.0,137876.0,137130.0,136552.0,136419.0,134090.0,131264.0,130909.0,127309.0,126456.0,123088.0,120422.0,119808.0,119231.0,122830.0,119764.0,118200.0,119098.0,120466.0,120066.0,120573.0,116929.0,117311.0,119133.0,120377.0,119089.0,120724.0,119373.0,122048.0,119089.0,120155.0,119977.0,119266.0,119204.0,119106.0,119711.0,119977.0,119186.0,119089.0,119471.0,121755.0,125399.0,128865.0,131531.0,134597.0,135094.0,134872.0,135441.0,138996.0,134561.0,136863.0,137254.0,138445.0,137778.0,137379.0,137219.0,133397.0,135530.0,133397.0,136454.0,133441.0,134668.0,133584.0,133984.0,134241.0,133353.0,132491.0,133024.0,133219.0,132491.0,131397.0,130651.0,133992.0,134286.0,132419.0,130820.0,129656.0,126909.0,127007.0,125123.0,125843.0,127976.0,128038.0,128856.0,126296.0,131264.0,128802.0,132668.0,131993.0,131140.0,130900.0,125887.0,null,129042.0,128331.0,129113.0,127851.0,127460.0,129282.0,129149.0,128607.0,128865.0,128420.0,128109.0,127220.0,127176.0,126394.0,126287.0,126198.0,125816.0,123586.0,123648.0,124368.0,124234.0,124199.0,124368.0,123852.0,123541.0,123443.0,122546.0,122448.0,121666.0,121755.0,122021.0,122199.0,122590.0,122217.0,120866.0,119177.0,120013.0,119213.0,121044.0,119835.0,118484.0,119098.0,119915.0,119195.0,119320.0,119497.0,118618.0,117596.0,116538.0,116014.0,114947.0,113783.0,114574.0,114645.0,114441.0,114583.0,113739.0,114130.0,113134.0,113801.0,113028.0,113579.0,113063.0,112974.0,112468.0,111872.0,112086.0,115498.0,114867.0,112006.0,112610.0,111623.0,112174.0,112006.0,110646.0,112690.0,112965.0,114761.0,115578.0,116245.0,120866.0,119986.0,122635.0,119888.0,119000.0,119009.0,120502.0,120280.0,122386.0,122048.0,119986.0,120048.0,116867.0,118218.0,119115.0,120253.0,119826.0,120288.0,114494.0,118520.0,118511.0,118502.0,118155.0,119471.0,119800.0,119693.0,119995.0,119426.0,116796.0,116609.0,117382.0,115836.0,114858.0,114921.0,114796.0,113481.0,112130.0,111988.0,112432.0,112868.0,110992.0,109242.0,108415.0,107562.0,null,110210.0,109828.0,109704.0,109668.0,null,null,109580.0,109310.0,109050.0,109020.0,108500.0,108410.0,108310.0,109350.0,108210.0,108130.0,108620.0,110860.0,108500.0,108500.0,108330.0,108420.0,108740.0,106860.0,106790.0,110000.0,110750.0,113700.0,109050.0,107190.0,106130.0,105320.0,106400.0,110580.0,108950.0,109110.0,108160.0,108280.0,110730.0,115000.0,117800.0,111020.0,112510.0,110310.0,109830.0,115980.0,117300.0,117170.0,null,116950.0,116760.0,117510.0,116860.0,117900.0,119200.0,120460.0,121600.0,120350.0,123700.0,124810.0,124350.0,127900.0,128640.0,129900.0,130650.0,132750.0,132000.0,134820.0,137860.0,138120.0,133870.0,133560.0,133140.0,132110.0,135000.0,137300.0,141410.0,145050.0,148000.0,145130.0,144460.0,144460.0,144290.0,144180.0,144150.0,144150.0,144140.0,144120.0,146590.0,147040.0,145700.0,146370.0,143720.0,141510.0,141500.0,141150.0,141080.0,141060.0,140970.0,140790.0,144660.0,147400.0,145960.0,146020.0,null,142000.0,null,142010.0,145610.0,141620.0,145780.0,145820.0,145840.0,145300.0,144860.0,145450.0,145880.0,145880.0,145150.0,145450.0,144300.0,145610.0,147500.0,146690.0,146770.0,147060.0,146900.0,148500.0,150000.0,149820.0,148820.0,148860.0,150350.0,152620.0,148000.0,156220.0,159000.0,163170.0,158750.0,161580.0,163120.0,168370.0,169760.0,170370.0,174030.0,176600.0,174430.0,172410.0,175840.0,176050.0,181840.0,180540.0,185000.0,187550.0,183270.0,178090.0,175750.0,176050.0,173870.0,172610.0,170980.0,169460.0,169650.0,174030.0,174000.0,171690.0,173840.0,174300.0,172140.0,174680.0,174000.0,174800.0,172320.0,null,172900.0,169690.0,169200.0,168650.0,168340.0,167440.0,172440.0,171490.0,170600.0,172850.0,172850.0,172760.0,172310.0,171540.0,169000.0,170600.0,168550.0,167820.0,167910.0,168800.0,167080.0,166270.0,null,null,166940.0,167020.0,167100.0,170000.0,168000.0,169000.0,170110.0,170870.0,170250.0,171230.0,170720.0,170000.0,173070.0,172070.0,170010.0,170000.0,170000.0,172600.0,175010.0,172400.0,175000.0,174010.0,174000.0,176550.0,176690.0,176910.0,171590.0,176550.0,174090.0,174140.0,176380.0,172460.0,177010.0,181900.0,181100.0,181310.0,181500.0,181900.0,184310.0,178870.0,178200.0,181000.0,181500.0,181510.0,182060.0,180830.0,180340.0,178010.0,178560.0,178470.0,176050.0,178860.0,176330.0,180000.0,179810.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[174.0,175.0,175.0,176.0,174.0,172.0,172.0,170.0,169.0,169.0,169.0,169.0,163.0,161.0,161.0,163.0,161.0,164.0,165.0,164.0,163.0,164.0,170.0,167.0,166.0,169.0,167.0,169.0,170.0,170.0,176.0,174.0,173.0,172.0,172.0,171.0,169.0,168.0,167.0,167.0,165.0,166.0,164.0,164.0,165.0,162.0,161.0,161.0,162.0,161.0,164.0,161.0,160.0,161.0,160.0,162.0,162.0,164.0,165.0,161.0,168.0,null,null,null,null,null,null,null,null,null,null,null,null,166.0,166.0,160.0,161.0,160.0,167.0,null,null,null,null,null,null,161.0,167.0,164.0,167.0,164.0,164.0,167.0,164.0,163.0,162.0,167.0,166.0,163.0,167.0,166.0,167.0,165.0,168.0,170.0,169.0,173.0,170.0,170.0,167.0,170.0,170.0,170.0,167.0,168.0,169.0,169.0,167.0,170.0,169.0,172.0,167.0,170.0,170.0,177.0,185.0,183.0,180.0,182.0,182.0,182.0,184.0,179.0,181.0,182.0,180.0,181.0,182.0,181.0,181.0,181.0,184.0,186.0,187.0,184.0,184.0,182.0,185.0,187.0,186.0,181.0,182.0,181.0,177.0,185.0,176.0,181.0,184.0,183.0,183.0,186.0,187.0,198.0,192.0,194.0,201.0,197.0,201.0,219.0,219.0,225.0,220.0,221.0,225.0,222.0,221.0,224.0,223.0,217.0,217.0,223.0,221.0,217.0,220.0,223.0,216.0,215.0,222.0,215.0,212.0,213.0,213.0,214.0,213.0,208.0,208.0,207.0,null,null,218.0,222.0,218.0,220.0,215.0,217.0,217.0,217.0,215.0,217.0,215.0,207.0,212.0,216.0,212.0,210.0,211.0,217.0,217.0,217.0,218.0,218.0,224.0,240.0,250.0,243.0,240.0,242.0,261.0,259.0,249.0,241.0,244.0,245.0,237.0,238.0,235.0,244.0,237.0,239.0,239.0,238.0,241.0,240.0,240.0,236.0,240.0,238.0,237.0,239.0,238.0,240.0,239.0,238.0,244.0,248.0,245.0,240.0,240.0,240.0,238.0,239.0,240.0,240.0,240.0,241.0,244.0,246.0,239.0,244.0,245.0,245.0,244.0,245.0,244.0,240.0,240.0,232.0,233.0,227.0,224.0,230.0,226.0,220.0,217.0,222.0,227.0,221.0,220.0,225.0,217.0,212.0,217.0,230.0,230.0,225.0,229.0,225.0,225.0,230.0,null,null,null,null,null,null,239.0,240.0,245.0,265.0,264.0,260.0,259.0,277.0,276.0,274.0,271.0,299.0,314.0,310.0,338.0,327.0,335.0,359.0,342.0,339.0,313.0,313.0,303.0,322.0,318.0,303.0,304.0,310.0,304.0,310.0,305.0,306.0,305.0,300.0,294.0,300.0,306.0,313.0,310.0,null,null,323.0,339.0,339.0,360.0,379.0,369.0,369.0,402.0,406.0,397.0,381.0,383.0,394.0,378.0,387.0,398.0,406.0,416.0,423.0,414.0,386.0,412.0,404.0,406.0,422.0,411.0,386.0,406.0,414.0,417.0,437.0,464.0,484.0,482.0,510.0,484.0,503.0,490.0,490.0,471.0,503.0,515.0,526.0,564.0,592.0,601.0,551.0,524.0,528.0,509.0,483.0,511.0,524.0,493.0,466.0,501.0,510.0,486.0,515.0,540.0,567.0,539.0,549.0,545.0,507.0,544.0,543.0,524.0,540.0,520.0,534.0,526.0,536.0,536.0,545.0,545.0,525.0,518.0,511.0,523.0,528.0,514.0,507.0,465.0,475.0,455.0,440.0,457.0,449.0,484.0,482.0,461.0,473.0,null,486.0,465.0,460.0,450.0,460.0,444.0,439.0,432.0,459.0,479.0,470.0,461.0,498.0,490.0,481.0,484.0,480.0,478.0,497.0,497.0,526.0,503.0,491.0,494.0,487.0,523.0,553.0,535.0,529.0,524.0,532.0,533.0,512.0,503.0,478.0,472.0,null,null,null,5653.0,5752.0,5466.0,5520.0,5653.0,5521.0,5394.0,5407.0,5358.0,5521.0,5604.0,5771.0,5697.0,5605.0,5580.0,5668.0,5555.0,5599.0,5555.0,5536.0,5643.0,5714.0,5801.0,5948.0,5886.0,6087.0,6127.0,6433.0,6582.0,6745.0,6636.0,6735.0,6882.0,6735.0,6629.0,6691.0,6539.0,6756.0,6686.0,6833.0,6749.0,6759.0,6738.0,6981.0,7211.0,7475.0,7569.0,7374.0,7679.0,7389.0,7792.0,8215.0,7865.0,7892.0,8283.0,7769.0,7701.0,7177.0,7836.0,7374.0,7276.0,7712.0,7430.0,7571.0,7717.0,7991.0,7885.0,8454.0,8224.0,8062.0,8308.0,8161.0,8128.0,8116.0,8357.0,8504.0,8307.0,8389.0,8431.0,8357.0,8336.0,8603.0,8623.0,null,null,null,null,9642.0,9348.0,9440.0,9412.0,9383.0,9469.0,9699.0,9469.0,9251.0,9240.0,9091.0,9125.0,9129.0,9130.0,9068.0,9010.0,8580.0,8723.0,9098.0,9343.0,9551.0,9957.0,9957.0,9894.0,9642.0,9964.0,9702.0,9699.0,9802.0,9642.0,9527.0,9469.0,9527.0,9584.0,9700.0,9814.0,9756.0,9871.0,9837.0,9983.0,10101.0,10622.0,10735.0,11443.0,11429.0,11855.0,11002.0,11048.0,10795.0,11134.0,11044.0,10974.0,11196.0,11007.0,11157.0,10962.0,11013.0,11079.0,10846.0,10487.0,10904.0,11220.0,11821.0,11622.0,11587.0,11386.0,11048.0,11076.0,11022.0,11299.0,10976.0,11076.0,10538.0,11019.0,11667.0,11150.0,11250.0,10858.0,11358.0,10881.0,11219.0,11306.0,11340.0,11019.0,10904.0,11191.0,10818.0,10882.0,10653.0,10812.0,10843.0,11065.0,10715.0,10869.0,10847.0,10698.0,10599.0,10617.0,10545.0,10841.0,10514.0,10493.0,10502.0,10656.0,10520.0,10962.0,10909.0,10904.0,10704.0,11137.0,11131.0,11673.0,11622.0,11191.0,11862.0,11542.0,11340.0,11679.0,11822.0,12442.0,12626.0,12850.0,12626.0,12427.0,12471.0,12913.0,13005.0,12999.0,13148.0,12970.0,13234.0,13768.0,12952.0,13251.0,13914.0,14061.0,14807.0,null,14865.0,15954.0,15238.0,14807.0,14749.0,15208.0,14494.0,14348.0,15323.0,15208.0,14468.0,14853.0,14893.0,null,null,15495.0,15076.0,14922.0,16183.0,16992.0,17841.0,17788.0,16930.0,16193.0,17734.0,18824.0,18372.0,17590.0,17045.0,16417.0,18308.0,18940.0,19952.0,19057.0,19341.0,18422.0,18150.0,19628.0,17447.0,18440.0,18894.0,18508.0,18652.0,18577.0,20219.0,21234.0,21464.0,21981.0,23082.0,24211.0,24675.0,24563.0,25252.0,25246.0,24868.0,22537.0,23528.0,23817.0,25766.0,26686.0,27481.0,25458.0,27404.0,29135.0,29979.0,30813.0,32048.0,33649.0,35331.0,37097.0,null,null,37685.0,40787.0,37878.0,34752.0,33995.0,32337.0,31883.0,32336.0,34912.0,33252.0,31354.0,29843.0,29794.0,33409.0,35078.0,null,null,null,null,36448.0,35855.0,39112.0,41318.0,43251.0,42634.0,40156.0,41707.0,44172.0,43313.0,46817.0,49140.0,51593.0,53545.0,54169.0,54929.0,null,null,57135.0,null,59934.0,62838.0,54528.0,57154.0,52958.0,51469.0,50048.0,49436.0,55541.0,58266.0,59749.0,54744.0,56227.0,55819.0,53144.0,51908.0,54929.0,52520.0,55937.0,58025.0,60299.0,61071.0,60367.0,58946.0,58698.0,56122.0,53323.0,51099.0,48503.0,55028.0,55831.0,52829.0,48386.0,46483.0,46773.0,50660.0,53465.0,55825.0,50969.0,51593.0,53694.0,48954.0,47064.0,45173.0,48676.0,49430.0,50542.0,54738.0,57469.0,59934.0,58698.0,54361.0,54991.0,57895.0,60237.0,55152.0,53694.0,51778.0,57086.0,56227.0,57728.0,53273.0,52859.0,54868.0,54373.0,56103.0,56227.0,54725.0,56097.0,54003.0,50555.0,48034.0,51407.0,49121.0,44543.0,44178.0,40329.0,41212.0,43251.0,41398.0,43709.0,41528.0,39452.0,39544.0,37691.0,36461.0,39390.0,40749.0,38926.0,39940.0,41861.0,43245.0,41546.0,42325.0,40477.0,41830.0,43746.0,46495.0,48751.0,46742.0,46712.0,47113.0,48788.0,49430.0,45235.0,45723.0,45816.0,45105.0,45661.0,42757.0,40286.0,44055.0,44864.0,44487.0,43190.0,45025.0,43041.0,47947.0,46526.0,45099.0,45908.0,42145.0,42016.0,42930.0,41429.0,40848.0,null,null,41719.0,40286.0,39050.0,39235.0,null,null,40774.0,40786.0,41095.0,38556.0,38308.0,40008.0,40780.0,42837.0,40805.0,41830.0,null,41398.0,40471.0,43684.0,41521.0,42325.0,45470.0,43783.0,43832.0,43783.0,42102.0,41707.0,41163.0,42627.0,41682.0,40286.0,40026.0,40020.0,40162.0,40391.0,39748.0,39977.0,41361.0,42325.0,43746.0,43764.0,47200.0,45117.0,45439.0,46520.0,48596.0,47700.0,47088.0,46996.0,47762.0,46539.0,46162.0,45834.0,45976.0,45661.0,45334.0,44815.0,44555.0,45958.0,44364.0,44345.0,44327.0,43672.0,43153.0,43251.0,43122.0,43072.0,42288.0,42943.0,42084.0,41948.0,41645.0,41466.0,41324.0,41157.0,40891.0,40910.0,42664.0,40910.0,42164.0,41626.0,40780.0,40873.0,40020.0,38506.0,38432.0,39235.0,37487.0,39229.0,null,null,null,null,41421.0,42385.0,40762.0,41937.0,42093.0,41149.0,41971.0,40335.0,40301.0,41645.0,40335.0,40301.0,41747.0,42915.0,43017.0,43798.0,43526.0,44192.0,46853.0,46935.0,46758.0,46840.0,48632.0,48218.0,48884.0,48890.0,48890.0,50995.0,49895.0,50113.0,52320.0,51267.0,50588.0,50629.0,50588.0,54323.0,56013.0,53447.0,57670.0,60774.0,55946.0,55681.0,55864.0,57039.0,57243.0,55898.0,58057.0,59076.0,61113.0,62132.0,60536.0,60468.0,56156.0,54397.0,59178.0,58214.0,57854.0,57426.0,56509.0,55796.0,58730.0,56659.0,57324.0,56088.0,56597.0,56360.0,55233.0,54492.0,55002.0,55212.0,56339.0,60067.0,59185.0,61928.0,66124.0,69424.0,69424.0,74694.0,75583.0,72113.0,74015.0,78089.0,78089.0,80330.0,81824.0,76799.0,81470.0,78089.0,71978.0,68582.0,65887.0,72589.0,73587.0,66749.0,66409.0,72792.0,73947.0,77274.0,81070.0,77654.0,77885.0,84343.0,86034.0,90991.0,89598.0,82054.0,82557.0,86876.0,77417.0,83046.0,81484.0,80126.0,77410.0,78768.0,79046.0,76799.0,77417.0,75169.0,77070.0,78428.0,77681.0,74714.0,75033.0,75373.0,75251.0,74103.0,74687.0,74015.0,76364.0,73947.0,75889.0,74986.0,81511.0,82503.0,83453.0,85993.0,84241.0,82862.0,81566.0,84492.0,81552.0,82700.0,80635.0,81837.0,78089.0,78978.0,77824.0,79135.0,79189.0,75834.0,72256.0,null,71210.0,69261.0,63089.0,59945.0,61792.0,63829.0,67869.0,65697.0,65384.0,65357.0,65337.0,64169.0,61989.0,61846.0,62926.0,62879.0,62471.0,62267.0,63218.0,63829.0,63238.0,60502.0,61147.0,62111.0,65051.0,62831.0,63829.0,63490.0,64501.0,67910.0,72752.0,72528.0,73539.0,74694.0,75977.0,74008.0,72045.0,72365.0,72371.0,76052.0,77410.0,77308.0,75509.0,76520.0,75916.0,80364.0,78836.0,83528.0,80140.0,79230.0,80309.0,80330.0,76575.0,80126.0,79882.0,80465.0,83861.0,90311.0,88274.0,85409.0,88274.0,88098.0,87521.0,87656.0,86848.0,91160.0,88145.0,88953.0,87235.0,88105.0,90311.0,89089.0,91310.0,88614.0,87718.0,88274.0,92342.0,91602.0,87867.0,88342.0,90311.0,89897.0,null,null,null,86108.0,84164.0,87899.0,86115.0,88630.0,88988.0,87563.0,87937.0,88447.0,83966.0,83433.0,82305.0,82236.0,82922.0,77984.0,77976.0,81383.0,82381.0,80545.0,80933.0,81543.0,83379.0,83372.0,81543.0,82762.0,80057.0,81489.0,80095.0,78876.0,83829.0,85193.0,86024.0,84370.0,82076.0,82495.0,83562.0,83981.0,85346.0,84873.0,84606.0,83829.0,84972.0,84919.0,84568.0,83395.0,83448.0,83067.0,83829.0,83791.0,82229.0,81909.0,80476.0,80003.0,81543.0,82686.0,83029.0,81314.0,86443.0,86954.0,89080.0,90612.0,90574.0,89164.0,90231.0,86969.0,85612.0,89065.0,87739.0,87556.0,89301.0,88135.0,87319.0,88737.0,87639.0,85468.0,85818.0,88661.0,84286.0,null,null,86984.0,86969.0,83128.0,87152.0,84424.0,84545.0,87182.0,84401.0,86115.0,null,null,88242.0,87609.0,85490.0,83921.0,85315.0,83821.0,83829.0,83898.0,84896.0,84873.0,89918.0,89148.0,94689.0,92212.0,94453.0,93317.0,92250.0,90764.0,92860.0,92342.0,93866.0,91450.0,91450.0,90802.0,92570.0,91297.0,90909.0,91320.0,91168.0,90840.0,90391.0,92364.0,92128.0,null,null,89697.0,89720.0,90490.0,null,89796.0,90680.0,89545.0,88996.0,89629.0,88790.0,92044.0,91458.0,98309.0,96784.0,89560.0,96632.0,91541.0,90787.0,91587.0,90673.0,null,90718.0,89621.0,86885.0,null,86344.0,86474.0,86474.0,87639.0,86717.0,89026.0,88988.0,88402.0,88592.0,87312.0,86230.0,87655.0,87266.0,87639.0,86115.0,86344.0,89011.0,88295.0,87411.0,84904.0,83715.0,83075.0,85338.0,89689.0,89941.0,89926.0,97577.0,96015.0,93866.0,97089.0,95870.0,96327.0,93370.0,null,94460.0,93096.0,92524.0,94270.0,93957.0,93965.0,101349.0,99078.0,98553.0,100023.0,102416.0,103590.0,105472.0,108216.0,106692.0,106699.0,116599.0,116522.0,112788.0,116218.0,116591.0,115760.0,115677.0,113710.0,118153.0,127649.0,132221.0,137099.0,144796.0,152264.0,151578.0,143614.0,139629.0,139133.0,132320.0,123534.0,137175.0,137868.0,136260.0,137251.0,131848.0,139377.0,139537.0,143523.0,138768.0,146244.0,145177.0,144308.0,143348.0,null,null,null,null,143973.0,130384.0,124465.0,129762.0,127976.0,131362.0,131975.0,131442.0,133219.0,129353.0,132864.0,135930.0,137707.0,140649.0,142284.0,141058.0,138329.0,137876.0,142773.0,136952.0,136419.0,138507.0,134197.0,130909.0,133299.0,127531.0,132722.0,127976.0,122821.0,121746.0,128865.0,119764.0,118200.0,122626.0,125887.0,123701.0,122670.0,120866.0,118218.0,122110.0,122768.0,121133.0,120777.0,121968.0,127976.0,121844.0,121275.0,120591.0,119977.0,119355.0,119106.0,124172.0,120875.0,122386.0,119186.0,119471.0,123088.0,126314.0,134472.0,134330.0,139885.0,135094.0,137752.0,139965.0,141280.0,138996.0,137174.0,137254.0,139485.0,141289.0,138987.0,138596.0,133975.0,135530.0,133397.0,137743.0,133441.0,137485.0,134206.0,133984.0,138018.0,134295.0,133628.0,133637.0,135974.0,132491.0,135086.0,130660.0,134775.0,134863.0,134739.0,130820.0,133308.0,128865.0,127123.0,127620.0,125843.0,127976.0,128038.0,128856.0,129309.0,131673.0,131273.0,135086.0,132775.0,132419.0,132464.0,129887.0,null,132251.0,128331.0,130633.0,127851.0,131193.0,130882.0,131006.0,129744.0,131797.0,131522.0,128207.0,128242.0,127176.0,128331.0,128331.0,126998.0,126696.0,125399.0,123648.0,127283.0,124599.0,124217.0,125310.0,123852.0,123799.0,123603.0,124154.0,124065.0,123426.0,124688.0,122021.0,122199.0,125008.0,123959.0,122466.0,119995.0,121790.0,121977.0,123879.0,122252.0,121817.0,119746.0,121870.0,119266.0,121577.0,119497.0,120866.0,119089.0,119968.0,116600.0,120555.0,113783.0,114574.0,115267.0,115978.0,116245.0,116422.0,116858.0,114130.0,115818.0,113054.0,115925.0,116671.0,116556.0,114112.0,116502.0,112086.0,115658.0,115756.0,112006.0,116725.0,111623.0,113045.0,112006.0,110646.0,115267.0,117213.0,114769.0,117045.0,118022.0,121666.0,125132.0,124394.0,123532.0,122457.0,119222.0,122190.0,123523.0,123532.0,122644.0,119986.0,123221.0,119711.0,121746.0,120768.0,120466.0,121746.0,120439.0,119444.0,118520.0,118511.0,118511.0,119453.0,119471.0,124412.0,119693.0,120866.0,122110.0,121817.0,116609.0,117382.0,116885.0,115587.0,114938.0,115534.0,115534.0,114823.0,111988.0,112441.0,113756.0,115436.0,111046.0,114618.0,107562.0,null,110210.0,109837.0,109801.0,109668.0,null,null,111810.0,109310.0,109100.0,109020.0,108500.0,108410.0,111950.0,109350.0,110520.0,108130.0,108670.0,111210.0,108500.0,108550.0,110800.0,111500.0,108740.0,108810.0,107020.0,110000.0,111160.0,113700.0,117430.0,109080.0,106130.0,106000.0,109490.0,110580.0,115980.0,115000.0,110600.0,111980.0,113970.0,115000.0,120000.0,111020.0,112510.0,110310.0,116490.0,115990.0,117300.0,117170.0,null,117060.0,118550.0,118650.0,118000.0,117900.0,119200.0,120790.0,121640.0,122750.0,123830.0,124820.0,125980.0,128010.0,128640.0,129900.0,130650.0,132750.0,134840.0,134820.0,138240.0,139280.0,138520.0,139180.0,136900.0,135390.0,135400.0,140350.0,141410.0,146650.0,148000.0,146100.0,144460.0,145170.0,145400.0,144180.0,144150.0,144150.0,144140.0,144120.0,146800.0,147050.0,147050.0,149000.0,146700.0,141510.0,142000.0,141180.0,141080.0,141060.0,142550.0,148750.0,144660.0,149550.0,149870.0,149750.0,null,147290.0,null,142010.0,145990.0,145990.0,147890.0,145820.0,145840.0,146290.0,145860.0,145700.0,148500.0,147240.0,146220.0,146110.0,146110.0,146040.0,148500.0,150520.0,147150.0,151510.0,147690.0,148500.0,152150.0,150000.0,154400.0,151900.0,154530.0,152700.0,151910.0,156220.0,160900.0,163170.0,163580.0,165990.0,163120.0,168370.0,169760.0,170370.0,174030.0,176600.0,178330.0,174910.0,175890.0,180000.0,181840.0,182540.0,186100.0,187550.0,188650.0,188640.0,180390.0,176330.0,178260.0,177910.0,171090.0,177990.0,172550.0,177480.0,178390.0,179400.0,174240.0,174300.0,175000.0,177580.0,179880.0,176500.0,175120.0,null,175880.0,172000.0,169200.0,168680.0,173540.0,167440.0,172440.0,174390.0,172740.0,177200.0,172850.0,173200.0,173700.0,173640.0,172630.0,170600.0,168550.0,172920.0,172250.0,168800.0,167120.0,166270.0,null,null,177260.0,167020.0,175940.0,171710.0,168020.0,169000.0,172420.0,173000.0,170250.0,171270.0,172000.0,170010.0,176050.0,177000.0,170020.0,170000.0,172650.0,172600.0,175410.0,172400.0,180650.0,180640.0,175000.0,176550.0,178390.0,176910.0,171600.0,179250.0,178090.0,174140.0,177870.0,176600.0,181000.0,181950.0,185200.0,185880.0,181600.0,185910.0,188850.0,186990.0,178200.0,184900.0,182010.0,181980.0,186990.0,182300.0,186480.0,181600.0,181200.0,181220.0,177650.0,178950.0,180500.0,180500.0,180320.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[187.00000000000003,180.4,315.70000000000005,355.3,589.6,6638.500000000001,9025.5,11805.2,24202.2,51000.4,81281.20000000001,99287.1,97710.8,140187.30000000002,133930.5,134028.40000000002,163097.0,159379.0,190872.00000000003,188650.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[182.60000000000002,261.8,331.1,576.4000000000001,573.1,8003.6,11994.400000000001,19917.7,58505.700000000004,61996.00000000001,99940.50000000001,97451.20000000001,152669.0,133344.2,130900.00000000001,126315.20000000001,158554.0,187000.00000000003,184822.00000000003,201784.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-2.9,-1.8,-3.5,-3.5,-3.5,-3.5,-3.5,-4.7,-5.3,-3.5,-5.3,-4.1,-5.3,-5.9,-5.3,-5.3,-4.7,-5.3,-7.1,-4.7,-4.7,-3.5,-2.9,-1.2,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-0.6,-0.6,0.6,1.8,2.4,1.8,-0.6,-0.6,-0.6,1.2,1.2,0.0,0.0,0.6,0.0,0.6,0.6,-0.6,0.6,0.0,1.2,0.6,4.2,6.6,6.6,7.2,6.0,7.2,7.8,7.8,9.6,8.4,7.2,7.2,7.8,8.4,8.4,8.4,8.4,9.6,9.6,9.0,12.5,10.2,9.0,8.4,10.2,10.7,8.4,9.6,9.6,4.8,8.4,7.8,9.0,11.3,11.3,9.6,10.2,11.3,15.5,14.3,14.9,17.3,15.5,19.7,25.0,29.2,31.0,31.6,33.4,35.2,30.4,31.0,29.8,29.2,30.4,29.2,29.2,29.8,29.2,31.0,32.2,29.2,28.6,29.2,30.4,28.6,26.2,26.8,27.4,26.2,25.0,23.2,25.0,27.4,28.6,30.4,28.6,29.2,27.4,25.0,28.6,29.8,28.6,28.0,26.8,26.2,26.2,26.2,27.4,28.0,29.2,29.2,28.0,31.0,31.0,31.0,36.9,44.1,43.5,42.9,43.5,50.0,51.8,45.9,44.1,44.7,42.9,41.7,41.1,39.9,45.3,41.7,41.1,42.9,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,47.6,53.1,62.9,66.9,63.9,69.4,76.8,68.9,60.5,57.0,49.1,54.5,59.0,55.0,52.1,53.1,53.6,54.1,51.1,49.6,48.1,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,53.7,60.1,65.6,73.5,66.1,76.2,85.0,79.9,75.3,73.0,75.8,70.2,76.2,79.0,83.1,91.0,91.9,85.9,84.5,85.4,89.1,85.9,92.8,86.3,81.3,83.1,88.2,90.5,97.9,104.3,112.1,111.7,123.2,134.7,123.2,127.3,119.5,119.0,124.1,131.9,138.8,148.0,159.5,171.9,162.7,153.5,148.0,137.0,133.3,131.4,131.4,131.4,118.1,121.8,131.4,130.5,131.4,141.6,152.1,160.9,154.4,144.8,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,136.4,137.9,149.8,161.9,157.7,158.7,160.0,162.5,159.6,160.0,159.9,162.3,159.5,160.6,161.3,163.5,165.3,166.3,166.4,180.0,193.9,192.6,193.7,194.3,198.9,213.4,201.8,205.4,219.2,205.4,190.6,176.8,192.1,186.4,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,183.2,176.9,184.4,187.2,184.3,179.8,181.9,192.9,191.2,188.9,190.3,186.1,189.5,193.5,206.5,218.2,224.1,219.3,216.2,222.1,225.1,225.1,220.2,216.2,214.2,212.9,206.3,208.3,208.3,212.3,211.3,194.2,198.4,199.6,213.3,221.7,228.9,242.7,236.0,237.9,245.8,241.9,239.8,241.6,236.0,228.5,226.1,231.4,235.2,230.8,236.9,232.6,239.9,241.9,245.7,248.8,261.5,266.6,275.8,281.1,284.7,282.3,281.6,284.1,281.7,277.6,279.4,277.7,279.0,277.4,279.5,278.6,278.5,258.9,261.6,275.5,283.4,296.2,296.5,299.2,291.3,287.4,275.5,281.4,277.7,277.5,275.7,267.6,271.5,282.7,289.3,295.2,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,275.5,279.5,278.5,277.5,281.5,285.2,305.2,301.6,304.5,303.6,303.4,297.5,305.2,310.6,325.7,335.1,348.2,339.0,341.0,337.5,345.5,354.8,355.4,357.9,377.9,359.8,371.7,352.2,361.8,363.6,386.8,407.8,416.0,443.2,439.6,428.3,420.5,434.1,418.1,407.4,429.1,427.7,416.0,414.5,415.7,410.0,425.3,419.8,444.2,466.2,494.5,517.6,483.7,500.4,519.6,534.8,538.5,522.5,498.4,484.3,513.7,542.1,565.2,597.6,628.9,575.3,552.7,558.0,533.1,533.5,533.5,533.5,533.5,533.5,533.5,533.5,533.5,533.5,533.5,564.6,594.0,595.7,620.5,602.3,613.1,579.9,577.5,577.5,611.0,641.9,678.9,657.6,676.5,705.2,738.9,758.2,795.7,822.8,868.9,917.3,866.4,1039.4,970.0,949.6,900.7,878.9,831.1,818.0,864.8,871.7,846.9,802.8,758.2,824.6,862.0,910.0,940.8,983.1,1034.8,1089.7,1124.0,1040.4,1081.3,1123.9,1148.9,1203.6,1248.1,1314.9,1385.6,1409.0,1430.1,1503.0,1545.2,1614.0,1539.7,1492.3,1431.8,1456.9,1385.6,1367.1,1448.6,1500.2,1578.1,1501.2,1495.9,1508.3,1479.9,1444.3,1412.1,1398.0,1456.2,1510.7,1570.8,1636.3,1636.1,1590.4,1616.0,1500.2,1493.6,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1431.5,1426.3,1504.6,1530.9,1492.5,1497.0,1516.0,1517.4,1564.3,1549.0,1528.4,1627.5,1599.0,1602.4,1580.6,1582.2,1671.0,1742.1,1696.6,1784.1,1876.0,1752.2,1739.0,1763.4,1793.0,1810.8,1745.9,1816.6,1896.2,1851.4,1929.9,1873.8,1853.9,1785.4,1754.0,1783.4,1822.9,1808.5,1804.0,1781.6,1779.4,1751.3,1772.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1761.7,1841.7,1827.5,1820.4,1809.2,1811.3,1880.4,1916.2,1993.8,1947.8,1923.9,1910.5,1963.2,1861.9,1917.0,1890.8,1959.8,2027.0,2128.0,2106.9,2076.1,2124.0,2124.0,2118.9,2088.1,2062.4,2170.5,2148.1,2141.1,2089.8,2121.5,2181.3,2194.1,2158.1,2136.0,2124.7,2122.3,2204.4,2201.0,2158.2,2158.2,2161.0,2164.9,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2189.0,2155.4,2157.0,2159.1,2166.6,2160.8,2196.0,2219.0,2317.0,2396.6,2271.4,2292.6,2234.7,2251.8,2219.2,2190.2,2196.0,2149.0,2110.2,2090.7,2093.0,2086.6,2083.7,2098.0,2164.1,2156.7,2138.2,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2146.7,2251.9,2278.4,2299.8,2328.5,2337.3,2256.8,2270.7,2278.9,2276.6,2234.2,2241.7,2251.6,2305.5,2382.6,2401.9,2409.0,2432.6,2482.7,2520.5,2566.9,2598.5,2563.5,2616.8,2723.4,2827.9,2751.2,2791.3,2821.2,2827.7,2796.3,2789.3,2883.8,2984.6,3129.0,3290.3,3446.5,3591.4,3687.6,3551.7,3431.6,3465.9,3314.0,3186.8,3321.1,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3410.4,3381.5,3383.2,3393.2,3366.3,3312.5,3330.6,3327.1,3322.2,3351.6,3325.9,3325.9,3305.4,3300.2,3275.5,3299.7,3251.5,3260.6,3307.6,3343.3,3278.2,3273.3,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3239.0,3275.6,3263.4,3263.4,3246.1,3262.9,3241.5,3212.2,3166.6,3230.3,3198.6,3214.6,3095.2,3150.3,3190.0,3163.5,3163.5,3163.5,3137.3,3125.1,3149.0,3134.9,3037.3,3044.0,3065.1,3039.4,2994.5,2984.4,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2975.7,2910.5,2896.6,2896.6,2949.9,2910.3,2890.2,2890.2,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2890.0,2943.9,2910.4,2943.0,2932.1,2931.3,2890.2,2933.9,3004.5,2936.6,2937.9,2951.9,2934.2,3039.6,3016.7,3086.0,2971.3,2974.8,3094.7,3049.5,3087.3,3123.8,3220.4,3267.2,3185.1,3335.9,3362.6,3374.5,3403.2,3415.8,3491.3,3544.4,3554.9,3510.3,3600.5,3635.4,3652.5,3666.9,3740.4,3770.3,3753.8,3575.1,3526.8,3554.7,3504.5,3462.0,3447.0,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3408.2,3370.2,3325.3,3404.1,3407.8,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3317.8,3374.0,3322.7,3306.9,3306.7,3306.9,3408.1,3376.2,3463.4,3415.8,3445.5,3425.7,3433.6,3403.9,3465.3,3366.3,3401.0,3392.0,3386.1,3395.6,3338.2,3481.2,3533.3,3518.8,3554.5,3539.0,3601.6,3603.8,3443.0,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5,3533.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,45.1,4.9,62.2,null,20.6,32.9,68.7,141.7,21.6,23.0,null,56.2,null,null,null,null,17.3,null,7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.4,null,null,null,-2.8,null,null,null,null,null,null,-1.8,null,-4.9,-2.3,-5.8,-2.8,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}