این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1959.3608,2000.4297,2003.7898,2010.5102,1984.3755,2016.1106,2026.1911,2023.5776,2052.3259,2034.7783,2016.1106,2016.8572,2017.9773,2036.6449,2034.4048,2034.7783,2037.7651,2052.6992,2053.4459,2046.3522,2115.7959,2062.7798,2042.2452,2035.1515,2068.0067,2073.607,2038.5117,2053.4459,2051.9525,1963.4675,2034.7783,2024.6977,2045.6054,2090.4079,2089.6613,2053.4459,2066.5133,2094.5149,2168.4389,2150.8912,2162.4652,2206.5209,2173.2926,2243.8563,2351.3823,2425.3063,2464.135,2470.8554,2501.4704,2538.0591,2448.0808,2464.135,2441.7339,2423.0662,2445.0941,2426.7996,2430.5333,2438.0002,2426.7996,2463.7618,2484.6696,2426.7996,2411.8656,2426.7996,2450.321,2417.4659,2370.7966,2383.4907,2395.8114,2374.5302,2352.1289,2315.167,2353.249,2389.4643,null,null,2419.3327,2447.7076,2415.5991,2426.7996,2397.6781,2352.1289,2415.5991,2438.0002,2416.7191,2404.3986,2380.5038,2370.7966,2374.5302,2370.7966,2389.4643,2408.132,2429.0397,2426.7996,2408.5054,2456.668,2464.5084,2463.7618,2576.5145,2702.7081,2697.4812,2680.6803,2695.6144,2821.8081,2850.9297,2740.4169,2701.5881,2716.1489,2688.1473,2658.2791,2654.9188,2632.1443,2724.3627,2665.7461,2650.812,2684.4138,2656.4123,2665.7461,2647.8251,2669.4797,2667.6129,2679.5603,2680.6803,2662.0125,2649.3185,2656.7856,2680.6803,2687.4007,2688.1473,2692.2542,2744.1504,2751.6176,2706.815,2706.815,2673.2132,2665.7461,2669.1063,2671.7198,2673.2132,2688.1473,2725.4827,2725.4827,2725.4827,2688.894,2726.6029,2750.4975,2729.2163,2744.1504,2718.0156,2725.4827,2837.1156,2674.7067,2645.9584,2529.472,2553.3666,2538.8058,2572.0344,2538.8058,2501.8438,2426.7996,2468.6154,2486.5364,2481.6828,2447.7076,2463.7618,2464.135,2424.9329,2449.201,2564.9406,2580.2481,2447.3341,2520.1381,2516.4046,2531.7121,2594.809,2576.888,null,null,null,null,null,null,2682.7362,2738.9387,2844.7869,2949.6984,2949.23,2943.6096,3044.3059,3042.9009,3060.6984,3074.2807,3207.7618,3347.3316,3465.8253,3684.0786,3781.9648,3706.5596,3838.6357,4004.4333,3818.9647,3632.5596,3559.4962,3373.0909,3497.6733,3596.0279,3512.1924,3448.0278,3467.6987,3471.9138,3484.5595,3425.5469,3386.2049,3348.7366,3369.8126,3371.6859,3372.1543,3463.0151,3442.4075,3372.1543,3442.4075,null,null,3609.6102,3737.0027,3886.8762,4029.7243,4215.193,4033.0028,4285.4462,4491.9906,4372.0918,4257.8132,4203.4839,4273.7373,4140.2561,4279.8258,4346.3322,4449.3704,4637.1806,4660.13,4514.4716,4477.9399,4500.8894,4588.94,4511.6615,4683.5477,4528.9906,4402.5348,4444.6868,4566.459,4622.6615,4804.3831,4961.282,5151.9024,5142.5353,5426.3584,5696.1307,5422.1432,5521.9027,5329.8772,5325.1937,5438.5356,5636.6496,5801.9788,6026.3207,6302.1817,6603.8022,6385.0806,6163.0803,6025.384,5760.7637,5670.8397,5620.2572,5620.2572,5620.2572,5304.1177,5385.6115,5619.3205,5596.8394,5624.4723,5863.8017,6127.4854,6334.4982,6181.8147,5948.1056,5856.7764,5994.941,5995.8777,5901.2701,5938.7384,5855.3714,5874.1055,5995.4094,5994.941,5826.3333,6061.4474,6111.5614,5995.4094,5882.0675,5718.6118,5850.2195,5943.422,5924.6878,5712.0548,5456.333,5292.4088,5231.5227,4996.4087,5020.7632,5231.5227,5337.3709,5339.2444,5329.4089,5231.9911,5292.4088,null,5220.7505,5105.067,5034.8138,5142.5353,4976.2694,4936.4593,4698.5351,5071.8138,5307.3962,5266.181,5353.295,5563.5864,5457.2697,5381.8646,5415.1178,5311.143,5413.2443,5526.5863,5479.7508,5620.2572,5736.8776,5620.2572,5620.2572,5437.5989,5791.2068,5910.6372,6022.574,5893.3081,5747.6498,5831.0168,5901.2701,5727.9788,5695.1939,5433.3836,5253.5354,5539.2319,null,null,null,5386.0798,5254.9405,5339.2444,5385.6115,5362.1938,5151.9024,5150.9657,5081.6492,5224.4974,5338.7759,5349.5482,5428.2318,5450.7127,5315.8267,5400.1305,5293.8139,5384.6747,5311.143,5270.3962,5360.7886,5505.9787,5434.7887,5571.5482,5592.1559,5749.9915,5799.637,5837.1055,6128.8905,6425.8274,6321.8527,6346.6754,6378.9919,6439.8781,6369.6249,6378.9919,6377.5869,6435.6628,6367.283,6393.5109,6412.2451,6465.6376,6510.1312,6533.549,6534.4857,6870.2961,7209.8533,7179.8786,7206.5748,7219.6887,7334.4356,7689.9169,7404.6889,7493.6763,7830.8917,7493.6763,7129.7647,6791.1441,7165.3596,7025.3215,6931.6506,7158.8026,7142.4102,7192.0559,7172.8532,7353.1699,7729.7271,7816.841,7835.5753,7662.2841,7868.3602,7945.1703,7865.55,7741.9044,7798.1068,8102.5375,8055.702,7992.4741,8032.2843,7915.1956,8008.8665,8118.9299,8479.563,8804.6012,null,null,null,null,8969.2192,8835.2278,8750.4578,8913.435,8997.1114,8996.0175,8860.3854,8749.9109,8695.7674,8659.125,8475.3653,8532.7902,8531.6964,8641.0771,8613.732,8141.2071,8258.2446,8291.6057,8669.5162,8903.5908,9102.1168,9482.7618,9297.3614,9349.3172,9570.8132,9461.4325,9403.4608,9453.2289,9297.3614,9090.085,9023.9096,9170.4798,9274.9384,9155.1665,9321.972,9202.7471,9406.7421,9460.8856,9565.8911,9652.8487,10002.8671,10145.0621,10400.466,10547.0362,10646.0258,10579.3035,10558.5212,10628.5248,10563.4433,10448.0467,10500.0024,10451.328,10486.8767,10442.0307,10500.5494,10477.5794,10472.6572,9931.7696,10008.3361,10391.1687,10609.9301,10964.8706,10972.5272,11047.4531,10828.6916,10721.4985,10391.1687,10554.6928,10452.4218,10445.8591,10396.6377,10173.5009,10281.241,10590.2416,10774.0013,10936.9784,10391.1687,10609.3832,10297.1013,10391.1687,10609.9301,10434.921,10391.1687,10199.7524,10511.4875,10369.2925,10385.1527,10149.9841,10331.5562,10281.7879,10275.7721,10221.6286,10173.5009,10259.9118,10210.1436,10156.0,10063.0264,10117.17,10145.0621,10117.7168,10008.3361,10002.8671,10044.9788,10024.7432,10227.0976,10336.4782,10309.133,10281.7879,10391.1687,10492.3458,11034.8742,10938.0722,11017.9202,10992.7627,10987.8405,10827.5976,11035.968,11184.1789,11593.8096,11849.7606,12207.4356,11955.313,12010.0035,11916.4828,12135.2444,12387.3669,12403.7739,12472.1369,13016.306,12524.0927,12848.9535,12316.2693,12578.7831,12628.0045,13259.1312,13831.1925,14055.4228,null,14794.2897,14696.394,14389.034,14176.8356,14546.5423,14110.1133,13820.2542,14410.9102,14372.627,14054.3291,14014.4051,14046.1256,13891.3519,null,null,14308.0923,14158.2407,14822.7286,15421.5882,16192.1753,16822.7551,15897.9411,16352.4181,16874.7109,17288.717,17390.988,16955.1058,16297.7277,15914.8952,16716.109,17489.9776,18116.1823,18998.8847,19852.6012,18392.9154,17776.0082,17921.4846,17243.8709,17254.809,17829.0579,18277.5189,18658.7106,18156.6531,18932.1624,19639.3088,19415.0783,20235.9805,20966.6438,21995.9164,22966.6703,23024.0952,23844.9976,23243.4037,23598.891,22502.3492,22421.4075,22423.0482,23528.8873,24553.7847,25777.7549,25073.89,25697.907,26649.5192,27764.6558,28402.8922,29642.1759,30540.1916,32066.0528,33668.4803,31984.564,null,null,37707.9104,35412.009,34737.6769,33116.6545,32395.2886,30815.2841,30382.6834,31929.8736,32157.9324,31338.1241,29876.7976,28400.7046,30599.8041,31837.447,33427.2957,null,null,null,null,34354.5757,35752.2491,37457.6454,39269.9227,40403.3301,37643.2188,38993.9115,40397.4575,41225.4909,43028.3719,44496.5162,46704.6053,49036.0183,49811.1985,50504.1626,52911.9192,null,null,54303.7199,null,56576.4073,54121.67,52559.5645,50562.8883,51390.9217,49036.0183,48425.2703,51114.9106,52817.9579,55390.1466,52853.1933,52677.0161,53088.0965,52148.4842,50973.9687,49911.0322,49447.0987,51367.4314,53164.4399,55149.371,57310.4794,57304.6068,55795.3545,56641.0056,52817.9579,52600.6726,50551.1432,48219.7301,50603.9963,51050.3122,49036.0183,47280.1177,45970.5331,43750.699,46217.1814,48437.0155,50815.4091,49476.4616,48513.3589,50210.5337,47879.1206,46475.5747,44731.4193,46070.367,46264.1619,47873.2481,49864.0517,52025.16,54620.8391,55583.9416,53781.0605,53440.4511,54139.2876,55296.1855,55184.6065,52418.6227,51032.6945,52853.1933,54532.7504,54556.2407,51813.7473,50750.8107,52148.4842,51097.2929,51091.4204,53117.4593,52318.7889,53088.0965,53058.7337,50557.0158,48049.4253,48037.6803,46951.2535,44555.2421,42405.8788,40280.0059,41254.8538,40667.596,39416.7371,39757.3466,41542.61,39469.5903,37496.4044,36404.1051,35170.864,36997.2354,37678.4543,36409.9777,37848.7591,38982.1664,39798.4546,37977.9558,38888.2052,40045.103,38171.7508,41160.8925,42376.5159,44191.1423,45412.6382,44807.7628,44948.7047,47015.8517,46334.6328,44637.4581,43239.7848,43979.7295,43603.8845,42869.8124,40961.2249,39710.366,39933.5239,41936.0727,41378.1778,41108.0393,42165.1032,40902.4991,43562.7765,43691.9732,43774.1893,42429.3692,42282.5547,40227.1527,40873.1361,39610.5322,39346.2662,40174.2996,null,null,38941.0584,37731.3075,37878.1219,36785.8226,null,null,38753.1359,39164.2164,37055.9612,37989.7009,36586.1549,38013.1912,39957.0142,39058.5099,38876.46,38782.4988,null,37613.856,39780.8369,40109.7012,40039.2302,42476.3497,41618.9535,41108.0393,40467.9284,40227.1527,40133.1915,39334.5211,39123.1083,38946.9309,38465.3797,38289.2023,38042.5541,38759.0085,38582.8312,37848.7591,37995.5734,38747.2633,39698.6208,40837.9008,41225.4909,43404.2169,43045.9898,43738.9538,44801.8902,45952.9153,45342.1673,45212.9706,44772.5274,45806.101,44496.5162,44232.2504,45201.2255,43985.602,43621.5023,43398.3443,43087.0977,42840.4494,42664.2722,42329.5354,42165.1032,42147.4854,42846.3222,41466.2666,41002.3329,40990.5877,40984.7152,40937.7346,40520.7815,41102.1667,39804.3272,39698.6208,39581.1693,39493.0806,39275.7954,39117.2357,39933.5239,40550.1445,39921.7787,39816.0724,39945.2691,38759.0085,38847.0971,38177.6233,37602.1108,36592.0276,36480.4485,36556.792,36556.792,38524.1054,null,null,null,null,39788.8834,38975.8118,39233.9298,39117.7767,39233.9298,38924.1882,38788.6762,38749.9586,39621.1068,38459.5759,38369.2347,39169.4003,40679.3904,41627.9738,41653.7857,41808.6564,42395.8748,44060.7357,44060.7357,43912.3177,46164.397,46919.392,45815.9378,45944.9967,46493.4973,46532.2151,47880.8814,47442.0809,46848.4095,49700.613,48881.0885,48977.8827,48351.9467,48397.1174,50952.4852,52998.07,51688.1214,54204.7714,56850.4805,53288.4526,52907.7287,53611.1,54462.8894,54972.6724,53107.7701,55140.4491,57431.2458,56140.6562,58399.1882,56785.9511,56211.6386,54243.4891,53340.0762,54185.4125,55321.1316,54908.1429,54779.0838,54133.789,54069.2595,53262.6408,53875.671,53559.4766,53559.4766,53236.8291,52978.7111,53772.4238,52262.4337,52443.1163,52462.4752,51623.5918,54908.1429,56947.2747,57424.793,59896.2725,62838.8172,65561.9617,68923.9481,71827.7751,70408.1263,71627.7336,72918.3234,74208.9132,null,76338.3864,74641.2608,76144.798,73144.1766,70621.0737,67588.1876,65045.7256,68543.224,69014.2893,65490.9792,62825.9113,65949.1385,67278.446,70530.7323,73434.5594,73795.9245,75886.68,78951.8307,81823.393,83455.9892,85095.0382,81294.2512,77900.0001,80661.8622,75873.7741,77557.9938,78790.507,76983.6813,72460.1641,72886.0587,72931.2293,72982.8529,74273.4427,72873.1528,73621.6949,74286.3487,73557.1655,72047.1753,72305.2933,72066.5343,71743.8867,68807.7949,69627.3195,70666.2443,71711.622,70272.6144,70795.3033,71259.9156,74557.3725,76170.6097,78164.571,78067.7768,81565.2751,80274.6853,77887.0941,80248.8736,78984.0955,77441.8406,78319.4417,77428.9348,76009.286,75080.0614,75163.9497,74447.6724,74312.1603,72466.617,69046.554,68265.7472,null,64594.0193,63058.2174,59928.5372,56947.2747,59728.4958,62780.7406,61948.3102,61857.9689,62109.634,61444.9802,62380.6578,58928.3301,60586.738,58721.8357,59896.2725,59367.1306,59109.0127,59451.0189,60483.4908,59334.8659,59541.3603,58237.8646,58037.8231,58076.5407,60199.561,59399.3954,60012.4254,60141.4846,62806.5524,65891.062,69078.8188,69388.5604,69949.967,72795.7174,71756.7927,69569.2429,69369.2015,68743.2654,70220.9907,73240.9709,72705.3762,72434.3523,72014.9106,72092.3459,74699.3373,76048.0037,78977.6425,77241.7993,76338.3864,75835.0563,77822.5647,74002.4189,76080.2684,75092.9672,77693.5057,80229.5146,84036.7546,83243.0418,82081.511,83888.3367,83888.3367,83694.7482,82533.2174,81565.2751,85643.5388,84798.2025,84533.6316,82597.7468,83791.5425,86050.0746,86534.0458,85172.4736,84340.0432,83914.1485,83823.8073,86921.2228,86792.1637,85178.9265,85178.9265,85282.1737,85430.5915,86340.4574,null,null,null,77594.375,84078.041,83391.3652,83413.0496,81663.8332,82907.078,83261.258,82545.6695,79820.6505,78266.5946,78064.2059,77999.1524,76618.5725,74457.3504,75968.0373,76257.1641,76618.5725,76365.5866,77196.8258,77919.6425,78064.2059,78353.3326,78281.0509,77702.7975,76372.8148,76365.5866,76112.6007,74811.5306,78931.5859,80182.0588,79220.7126,79835.1068,78425.6142,77298.0201,79256.8534,79473.6985,79350.8197,79639.9464,79596.5773,79437.5576,80391.6757,80232.656,79885.704,79401.4168,79437.5576,79076.1493,79133.9746,78252.1383,76835.4174,76257.1641,74811.5306,75794.5614,76828.1893,78035.2932,78490.6678,78656.9155,80977.1573,83485.3313,84555.1,85950.1364,85509.2181,85046.6154,84562.3282,83666.0355,83846.7396,84049.1283,83456.4186,84569.5564,84490.0466,83593.7538,83557.613,83803.3707,83976.8466,81461.4445,83123.9229,83629.8946,81569.867,81569.867,null,null,80232.656,80232.656,81519.2698,81967.4162,81569.867,81360.2502,80955.4728,81172.3178,81316.8811,null,null,81822.8529,81157.8615,80355.5349,76951.0681,78237.6819,80117.0054,80774.7686,80630.2052,80507.3264,83384.1369,83882.8804,87518.6486,87460.8233,88761.8934,87641.5274,86065.787,87562.0176,88422.1695,88241.4653,88169.1836,86738.0065,86282.6319,86738.0065,86362.1419,86593.4432,86535.6179,86658.4967,86709.0939,86015.1898,85740.5195,84916.5084,85147.8097,84786.4013,null,null,83521.4721,84858.683,85610.4124,null,84352.7114,84410.5367,84490.0466,84771.945,84555.1,85870.6264,86730.7784,90395.4592,93373.464,88689.6117,89484.71,87316.2598,87959.5668,86738.0065,85653.7815,85870.6264,null,84114.1818,82661.3202,81931.2753,null,82018.0133,81779.4838,81671.0613,82205.9457,84677.9789,84403.3086,83709.4045,84027.4439,84490.0466,81786.712,82422.7907,83629.8946,83123.9229,82061.3823,82762.5145,82646.8639,82834.7962,81613.236,80586.8363,79495.383,78974.955,79372.5041,83557.613,83846.7396,84251.517,88198.0963,89188.3552,89990.6818,91067.6786,91400.1744,88378.8004,88899.2286,89210.0397,null,89123.3017,87533.105,87815.0035,88183.64,90207.5268,93098.7937,93821.6104,94089.0525,94970.889,96850.2125,98266.9332,100008.9215,101194.341,99878.8145,101881.0169,105878.1932,109795.8599,106919.0494,108422.5081,109542.874,109788.6317,108610.4405,108350.2265,111892.0284,115672.3599,121086.2572,127136.2331,132991.0485,138426.6303,142033.4857,136937.6278,132434.4796,133721.0934,128025.2977,123254.7073,128292.7398,131639.3813,126492.9262,129340.824,127360.3062,128227.6863,132195.9501,135166.7268,132275.46,133489.792,137154.4728,136879.8025,137053.2785,136930.3997,null,null,null,null,130119.284,123645.3522,124994.0881,118865.7698,120543.26,122060.5877,123611.6339,123881.381,123738.0778,124842.3552,126039.3583,129959.1216,133406.8274,138489.8753,136862.9629,135716.5375,133457.405,131510.1678,132513.29,129815.8184,131754.6261,128618.8154,124758.0592,125449.2863,124176.4169,124724.3409,119514.8489,114684.6889,113824.8699,120458.964,116505.4822,113605.7003,114372.7938,115847.9735,114693.1186,114895.4289,115148.3169,111312.8495,115359.0568,114768.9849,115755.248,114794.2737,115064.0209,114457.0897,115873.2624,113749.0035,114305.357,114659.4001,115232.6129,115257.9016,114693.1186,115409.6344,114473.9489,114870.1401,117432.7381,117458.0269,118031.2396,121546.3822,127362.8052,131434.3013,131198.2726,129891.6848,129849.5368,131080.2582,131923.2181,131796.7741,131324.7166,131645.0413,131670.3301,131923.2181,130304.7352,130481.7567,128711.541,129487.0641,128694.6818,129664.0857,130034.988,129343.7609,127834.8628,127371.2348,127877.0108,127076.1989,125685.3151,126443.9789,127539.8268,126949.7549,125154.2504,127489.2492,127961.3068,127371.2348,125601.0191,126325.9646,123223.8723,122229.1797,120627.5559,123915.0994,119413.6937,124758.0592,125255.4056,123813.9443,125938.2031,125516.7232,128121.4691,125938.2031,126123.6542,125297.5536,125356.5608,125348.1312,null,122423.0605,124083.6914,123443.0419,125230.1168,120897.3031,123679.0706,123181.7243,121993.1509,122650.6597,121807.6998,121689.6854,121301.9238,120880.4439,119885.7513,119944.7585,120290.372,119363.1162,117508.6045,118132.3948,118014.3804,117845.7884,118857.3403,117972.2324,117972.2324,117264.1461,117087.1245,116235.7351,117070.2653,115409.6344,115721.5295,117340.0125,118570.7339,116328.4607,116159.8687,114979.7249,113715.2851,115468.6416,116497.0527,115957.5583,113824.8699,115190.4649,113808.0107,114389.653,114802.7033,114634.1113,113841.7291,112956.6212,112400.2677,111692.1814,111118.9687,111085.2503,110284.4384,110006.2617,109281.3162,108573.23,109129.5835,109584.7817,108733.3923,109289.7458,107941.01,109669.0778,108910.4139,107317.2197,108320.3419,106836.7326,107157.0574,109197.0203,109795.5218,110764.9256,110705.9184,109584.7817,107098.0502,109416.1898,109079.0059,110427.7416,111346.5679,109584.7817,111447.723,111439.2935,113706.8555,115544.508,117592.9005,116412.7567,116328.4607,113378.1011,114296.9274,115485.5008,116749.9406,116328.4607,116328.4607,115729.9592,116311.6015,115569.7968,114558.2449,112981.91,115182.0352,114086.1875,114642.5409,110512.0376,112417.1269,113791.1515,112872.3252,113260.0868,115569.7968,114642.5409,114212.6314,115055.5912,114558.2449,111102.1096,111338.1383,112088.3725,111177.9759,109584.7817,109230.7386,108918.8435,108741.8219,107898.862,108008.4468,107898.862,108733.3923,107393.0862,103692.4923,102832.6733,102023.4319,null,105100.2353,104172.9794,104054.9651,104021.2467,null,null,104192.3968,105514.0562,103688.4548,103688.4548,103165.496,105181.2643,103983.2133,104553.7138,102889.7542,105542.5812,105561.5979,105409.4644,105323.8894,103194.0211,104848.4723,105352.4144,103460.2546,101891.3784,104810.439,105466.5145,105304.8727,110952.827,103735.9965,103631.4047,103450.7463,104544.2054,107139.9824,106017.9982,106198.6567,106113.0817,105152.7392,104876.9974,106398.3319,111513.8191,113101.712,111171.5189,110772.1686,107168.5075,106322.2651,111361.6857,111532.8358,111960.7112,null,112379.0781,112721.3784,112816.4618,112074.8112,113282.3705,114537.4715,114851.2467,115659.4557,116714.8815,117741.7823,118683.108,119786.0755,121716.2687,122315.2941,123522.8534,124226.4706,126223.2221,126375.3556,129075.7243,131091.4925,131709.5347,131158.0509,126993.3977,126594.0474,125614.6883,132603.3187,133449.561,137405.0307,140428.6831,140980.1668,137994.5478,137357.489,137357.489,139801.1326,137985.0395,137062.7305,137062.7305,137053.2221,138916.8569,139601.4574,139820.1493,138593.5733,141617.2256,138973.9069,135018.4372,134685.6453,134210.2283,134143.6699,134248.2616,134039.0781,133905.9614,141911.9842,142368.3845,140295.5663,140048.3494,null,135027.9456,null,135493.8543,138821.7735,138441.4399,138764.7234,138669.64,138698.1651,139192.5988,137766.3477,140248.0246,138707.6734,140209.9912,139706.0492,139668.0158,137775.856,139791.6242,143043.4767,139915.2327,139972.2827,140618.8499,139801.1326,144659.8946,143604.4688,146799.2713,141512.6339,141674.2757,147198.6216,145116.295,146856.3213,148539.2976,152989.2011,155147.5944,151363.2748,158313.8718,159540.4478,160091.9315,161413.5909,161993.5996,165473.6523,167917.2959,168402.2212,166348.4197,170503.5645,172110.4741,172899.6664,173565.2502,176950.2195,178328.9289,177568.2616,169334.0386,167109.0869,168392.7129,166082.1861,164123.468,163429.3591,161641.791,166300.878,168202.5461,169723.8806,163258.209,165863.4943,166405.4697,165036.2687,166319.8946,166681.2116,166395.9614,167308.7621,null,164399.2098,165159.8771,164494.2932,161736.8745,163543.4592,163781.1677,165825.4609,164941.1853,163410.3424,165920.5443,164712.9851,165521.194,164988.727,163201.1589,161090.3073,164798.5601,164969.7103,159759.1396,161641.791,163923.7928,158865.3556,167869.7542,null,null,161641.791,161641.791,163267.7173,162316.8832,163324.7673,163809.6927,164494.2932,162602.1335,162402.4583,166110.7112,163068.0421,164066.4179,166766.7867,164304.1264,163543.4592,163533.9508,163543.4592,168402.2212,166871.3784,171055.0483,168773.0465,170199.2976,169248.4636,169628.7972,168202.5461,171150.1317,166395.9614,168059.921,167632.0457,167346.7954,167803.1958,165045.777,171910.7989,174411.4925,173717.3837,175428.885,174687.2344,177691.8701,177796.4618,170075.6892,174421.0009,175904.302,173051.7998,175885.2853,173907.5505,172005.8824,173004.2581,170931.4399,170075.6892,170665.2063,168925.18,170075.6892,167660.5707,171207.1817,171568.4987,166424.4864,164855.6102,161289.9824,159179.1308,166395.9614,162450.0,null,null,null,162830.0,162830.0,164860.0,163910.0,164120.0,161690.0,162970.0,161190.0,160900.0,159080.0,159710.0,157970.0,157390.0,157100.0,156760.0,157110.0,155980.0,158890.0,155000.0,157000.0,156300.0,154170.0,154100.0,153770.0,153600.0,156510.0,157230.0,153070.0,157000.0,154900.0,152740.0,152530.0,152090.0,151640.0,160570.0,159140.0,159900.0,155990.0,154100.0,156310.0,154840.0,153060.0,155810.0,153530.0,153300.0,152890.0,152270.0,151870.0,158000.0,156750.0,152620.0,161550.0,163690.0,161990.0,157350.0,156900.0,158550.0,164920.0,159930.0,164990.0,162040.0,169250.0,167210.0,164340.0,161600.0,158940.0,160700.0,158750.0,158050.0,156800.0,158430.0,157700.0,163000.0,161310.0,159950.0,159690.0,158460.0,159000.0,157650.0,156580.0,159720.0,156890.0,155700.0,156980.0,156100.0,158600.0,156730.0,155050.0,155000.0,153310.0,155910.0,155040.0,160550.0,163700.0,161390.0,161000.0,161030.0,160360.0,160510.0,161000.0,160980.0,160010.0,162870.0,160550.0,162800.0,166810.0,171370.0,175720.0],"high":[1959.7341,2000.4297,2097.5016,2060.913,2041.4985,2078.8339,2031.0446,2104.222,2053.4459,2049.7123,2034.7783,2048.9657,2082.5675,2036.6449,2036.6449,2051.9525,2038.1384,2055.6861,2071.3668,2075.8472,2116.916,2101.6086,2053.4459,2069.1268,2105.7154,2090.7813,2073.607,2070.2468,2051.9525,2022.0842,2053.4459,2072.1137,2049.7123,2090.4079,2089.6613,2057.5528,2066.5133,2109.449,2168.4389,2217.7216,2177.7728,2235.2692,2255.057,2256.177,2351.3823,2454.0545,2538.8058,2516.0313,2501.4704,2538.0591,2517.8981,2529.472,2489.1498,2516.4046,2493.63,2479.0693,2445.4675,2487.6564,2467.4953,2464.135,2501.4704,2494.0033,2482.8028,2427.1731,2482.0561,2426.7996,2407.7587,2389.091,2396.9313,2389.4643,2388.3442,2381.2506,2370.7966,2408.132,null,null,2490.2698,2481.6828,2496.2435,2464.135,2422.6928,2444.3474,2426.4263,2447.3341,2452.9345,2427.1731,2408.132,2370.7966,2389.4643,2415.2257,2407.3853,2408.132,2445.4675,2482.8028,2477.2025,2462.2684,2472.3488,2476.4558,2576.5145,2704.9483,2792.6864,2725.4827,2695.6144,2821.8081,2922.9868,2900.959,2781.4858,2773.272,2744.1504,2743.4037,2721.7492,2723.2426,2751.6176,2762.4447,2688.1473,2721.7492,2688.1473,2704.9483,2691.5076,2680.307,2687.0273,2684.4138,2687.4007,2680.6803,2665.7461,2680.6803,2682.9204,2695.6144,2688.1473,2692.2542,2815.461,2776.6321,2744.1504,2718.0156,2719.8825,2688.1473,2688.1473,2688.1473,2681.8003,2688.1473,2762.8181,2725.4827,2725.4827,2749.7508,2734.0699,2750.8709,2762.8181,2757.2178,2725.4827,2742.2836,2837.4889,2691.8809,2714.6555,2602.276,2609.3697,2538.8058,2574.2744,2575.7678,2530.592,2567.9274,2471.6021,2486.5364,2538.0591,2478.6959,2546.2729,2535.0722,2493.63,2479.0693,2564.9406,2612.3565,2569.0475,2520.1381,2564.5673,2536.9391,2595.1823,2650.4386,null,null,null,null,null,null,2685.5462,2738.9387,2844.7869,2964.6857,2974.0527,2943.6096,3064.4452,3097.2301,3090.2048,3089.7364,3207.7618,3347.3316,3514.5342,3684.0786,3781.9648,3746.8382,3839.1039,4022.6992,3957.1294,3793.6736,3578.2304,3512.6608,3531.395,3603.5216,3694.3824,3489.243,3511.724,3559.4962,3487.3696,3517.8126,3442.4075,3418.9898,3412.4328,3403.534,3390.8885,3465.8253,3508.9139,3494.395,3465.8253,null,null,3609.6102,3788.5218,3886.8762,4029.7243,4231.1169,4162.7372,4285.4462,4492.459,4543.0412,4440.4717,4346.3322,4313.5473,4405.8133,4308.8638,4370.2184,4538.826,4682.6109,4835.763,4730.3832,4636.7122,4589.4084,4612.8262,4587.535,4683.5477,4718.6743,4589.4084,4517.75,4634.8387,4624.0666,4804.3831,4961.282,5192.181,5414.1811,5426.3584,5696.1307,5428.2318,5653.042,5619.7888,5479.7508,5573.4217,5760.7637,5801.9788,6026.3207,6302.1817,6613.6376,6720.891,6322.3209,6120.9284,6305.4603,5994.0044,5667.0927,5768.2572,5854.4346,5573.4217,5456.333,5620.2572,5853.9662,5807.5992,5863.8017,6127.4854,6334.4982,6509.6629,6322.7894,6088.6119,6024.9157,6140.131,6064.7259,5989.3208,6037.093,6018.3588,6003.3715,6018.3588,6051.612,6135.4475,6218.8145,6134.0424,5993.5359,6112.0296,5994.941,5980.8903,6170.1057,5760.7637,5667.0927,5619.3205,5456.333,5202.9532,5151.4341,5292.4088,5339.2444,5413.7128,5470.3837,5386.0798,5306.9279,null,5432.9153,5334.5608,5245.5733,5245.5733,5151.4341,4964.5604,5010.9277,5071.8138,5307.3962,5353.295,5357.0418,5563.5864,5572.0168,5547.6621,5519.0926,5414.6495,5413.2443,5539.7002,5557.0293,5798.232,5877.8523,5807.5992,5643.6749,5643.6749,5791.2068,6021.6373,6182.2829,6040.8398,5916.2574,5967.3081,5948.1056,5962.6246,5727.9788,5629.6244,5418.8647,5539.2319,null,null,null,5619.7888,5479.7508,5339.2444,5386.0798,5386.0798,5260.0924,5151.9024,5150.9657,5245.5733,5339.2444,5478.3457,5498.0166,5451.1811,5432.9153,5432.9153,5399.6621,5431.5102,5362.1938,5336.9025,5360.7886,5505.9787,5563.5864,5620.2572,5667.0927,5749.9915,5799.637,5837.1055,6128.8905,6432.3844,6425.8274,6393.0426,6556.9668,6556.4984,6552.2833,6383.6754,6510.1312,6476.4098,6436.5995,6510.1312,6509.6629,6474.068,6613.1693,6693.2579,6650.6377,6870.2961,7477.2839,7343.3344,7259.0306,7315.7014,7470.2585,7692.7271,7827.1449,7723.1701,7868.3602,7892.2462,7493.2079,7337.2458,7165.828,7465.575,7025.3215,7163.0178,7347.0813,7192.0559,7325.537,7449.6509,7729.7271,8072.0944,8054.7653,7835.5753,7868.3602,8055.702,7959.6893,7866.955,7867.8917,8102.5375,8102.0691,8097.8539,8097.8539,8261.7781,8027.6007,8289.8793,8521.715,8889.3736,null,null,null,null,9195.0905,8969.2192,8995.4706,8969.2192,9011.3309,9209.8569,9242.6711,9023.3627,8821.5554,8805.1481,8694.6737,8695.7674,8699.5959,8700.6896,8807.3358,8586.3868,8550.2911,8378.5634,8669.5162,8903.5908,9102.1168,9547.8433,9488.7777,9428.6184,9592.6894,9570.8132,9406.7421,9459.2449,9357.5208,9296.8145,9137.6657,9170.4798,9450.4944,9187.9808,9352.0518,9352.0518,9406.7421,9569.7194,9569.1725,9800.5127,10002.8671,10171.8604,10400.466,10919.4775,10891.0385,11296.8409,10635.6346,10664.6204,10571.6468,10609.9301,10582.5849,10609.9301,10669.5426,10714.3887,10631.8063,10527.8946,10521.3317,10557.9743,10464.4537,10467.7351,10691.4188,11102.6903,11265.1206,11309.9667,11041.984,10850.0208,10708.3728,11019.0139,10938.0722,10767.4383,10801.3463,10555.2398,10309.133,10590.2416,11118.0036,11118.0036,10801.3463,10713.2949,10899.2422,10823.2225,10749.9374,10800.7995,10812.8313,10774.0013,10619.7744,10664.6204,10500.5494,10390.0749,10555.2398,10555.2398,10333.1969,10805.7217,10363.2766,10363.8235,10336.4782,10768.5322,10210.1436,10117.7168,10170.2196,10331.0093,10191.5488,10052.0884,10117.7168,10154.9063,10390.6218,10462.2661,10486.3299,10391.1687,10423.9828,10713.8418,11086.2831,11129.4885,11074.7981,11320.9048,11303.9508,11129.4885,11068.2353,11232.8534,11605.8416,11861.7925,12304.7844,12305.3314,12195.9506,12003.9874,12140.7133,12486.3564,12463.3864,12488.544,13016.306,12995.5236,13081.3876,13368.5119,12795.9038,12628.0045,13259.1312,13913.2279,14208.5558,null,14873.5907,15203.3736,14657.0168,14371.5331,14842.4171,14629.6716,14157.1469,14410.9102,14766.3977,14492.9458,14219.494,14219.494,14274.1843,null,null,14799.7587,14366.6111,14822.7286,15421.5882,16192.1753,17001.5927,16951.2775,16777.909,17008.7024,17288.717,17938.4385,17508.0254,16763.1427,16321.7914,16716.109,17489.9776,18116.1823,19013.651,19946.1218,19026.7767,19031.6988,18654.8823,18704.1036,17684.1283,17859.6844,18430.6518,18658.7106,18320.7241,18932.1624,19659.5442,20262.7789,20454.1951,20966.6438,21995.9164,23071.6758,23514.1209,23858.1234,24063.7591,24058.29,23899.6879,22423.0482,22606.2609,23528.8873,24553.7847,25777.7549,26248.092,26442.7897,26649.5192,27764.6558,28956.3587,29685.3813,30540.1916,32066.0528,33668.4803,35351.3027,null,null,37707.9104,38867.8929,36095.6385,33116.6545,33361.1205,30815.2841,30382.6834,31929.8736,33269.2406,32814.2169,30079.6988,29532.7951,30599.8041,31837.447,33427.2957,null,null,null,null,34641.7448,35755.1853,37457.6454,39269.9227,41108.0393,40520.7815,39287.5404,40397.4575,41983.0533,43028.3719,44496.5162,46704.6053,49036.0183,51437.9024,52207.21,52911.9192,null,null,54303.7199,null,58667.0447,59724.1085,54027.7088,54321.3377,52982.39,51126.6557,49746.6001,51114.9106,52817.9579,55390.1466,56787.8201,54726.5454,54086.4346,53375.8528,52765.1048,52911.9192,52242.4454,51367.4314,53164.4399,55149.371,57310.4794,58044.5516,57375.0777,56670.3685,55789.4819,55536.9611,51214.7444,49916.9048,50603.9963,52301.1711,53064.6062,50915.2429,47274.2451,46275.9071,46217.1814,48437.0155,50815.4091,53058.7337,50504.1626,51067.9299,51032.6945,47415.1871,44731.4193,46393.3586,46264.1619,48031.8077,49864.0517,52025.16,54620.8391,57351.5874,55789.4819,53440.4511,54368.3182,55307.9306,57251.7536,55166.9887,52794.4676,54338.9554,54532.7504,56376.7396,54867.4873,52559.5645,52841.4482,53751.6977,51678.6781,54021.8363,54708.9277,54192.141,53839.7863,51972.3068,49705.4921,50457.1819,48859.841,46686.9875,46745.7133,42341.2804,42358.8982,42376.5159,42863.9398,41102.1667,41542.61,39587.0418,39052.6374,39346.2662,37461.169,37026.5982,37678.4543,38729.6457,38048.4266,38982.1664,39798.4546,41102.1667,40227.1527,41102.1667,40808.5379,41160.8925,42376.5159,44191.1423,46387.4861,46393.3586,45806.101,47015.8517,48125.7689,46980.6163,45277.569,45541.8349,44437.7905,44925.2144,44044.3279,40961.2249,41665.934,41936.0727,43868.1505,42282.5547,42629.0368,43010.7542,43562.7765,45571.1978,45089.6465,44273.3584,44807.7628,41695.2971,41695.2971,41102.1667,39927.6513,41401.6682,null,null,40520.7815,41108.0393,40520.7815,38171.7508,null,null,38753.1359,40520.7815,39164.2164,38107.1524,39346.2662,39222.942,39957.0142,41524.9923,41401.6682,40749.8121,null,39346.2662,41108.0393,41519.1197,41108.0393,42482.2223,43216.2944,41983.0533,41660.0616,41613.0809,41166.7651,39639.895,39123.1083,40514.909,39616.4047,39463.7178,38042.5541,39352.1388,39311.0308,39140.726,39181.834,38988.039,40215.4076,41988.9258,41577.8455,43404.2169,44860.616,44396.6825,45782.6107,46839.6745,46270.0345,45447.8738,45970.5331,45806.101,45395.0205,44443.6631,45218.8432,45330.4222,44837.1258,43398.3443,43087.0977,43392.4719,44026.7101,43680.228,42165.1032,42147.4854,42858.0672,42828.7044,41014.0781,41108.0393,40984.7152,41953.6904,41108.0393,42229.7015,40996.4603,41096.2941,40814.4104,41090.4216,42910.9205,39123.1083,40168.427,41683.5518,41395.7955,39915.9062,40520.7815,40509.0364,40738.067,39622.2773,39816.0724,38160.0056,38165.8782,37878.1219,37561.0027,38524.1054,null,null,null,null,40143.7956,40595.502,39814.6951,39995.3778,40001.8307,39827.6012,39885.6777,38788.6762,39621.1068,39575.9361,39111.3238,39169.4003,40698.7492,41776.3918,42589.4633,42195.8334,42815.3164,44093.0004,45402.949,45170.6428,46525.7621,47106.5275,46332.1737,46461.2326,47100.0746,47429.175,48719.7648,48461.6469,47751.8224,49700.613,51255.7738,50326.549,50333.0021,49358.6067,50952.4852,53010.9758,53230.3761,54914.5958,56876.2923,57753.8933,53817.5944,53830.5004,54585.4955,54985.5782,54850.0663,55572.7967,57431.2458,57340.9046,58528.2472,59238.0716,57528.0402,57463.5106,54527.4189,56476.2095,56237.4504,55611.5143,55398.567,55133.996,54469.3423,55237.2432,55811.5557,54456.4363,54475.7953,54191.8656,53785.3297,54075.7124,53772.4238,54340.2834,52959.3523,53494.9471,54908.1429,57082.7866,57566.7578,59896.2725,62838.8172,65974.9504,68923.9481,71827.7751,74789.6786,73886.2657,75099.4202,75260.744,null,76338.3864,77977.4355,78080.6827,77422.4818,74208.9132,70595.2618,67581.7347,68543.224,69775.7373,69930.608,64529.4898,65949.1385,69175.6131,70530.7323,73434.5594,77041.7579,76402.9159,79016.3602,81952.452,83455.9892,86953.4875,85146.6617,81500.7456,81778.2224,82559.0292,79364.8196,80306.9501,78435.5949,76144.798,75499.5031,74854.2081,75176.8556,75047.7967,74208.9132,73847.5481,74854.2081,74531.5607,74208.9132,73021.5706,73557.1655,71821.3222,72247.2168,73557.1655,72072.9871,73228.065,72576.3172,72143.9697,72118.1577,74557.3725,77474.1054,80106.9086,80655.4093,81720.1459,83243.0418,80655.4093,80332.7618,80661.8622,79371.2724,78919.5659,79009.9073,77770.9411,76125.439,76138.345,75176.8556,77435.3877,76712.6575,72724.735,68788.4361,null,67672.0759,65820.0795,60851.3089,58063.6349,59812.3841,62780.7406,64497.2251,63884.1949,62574.2462,63084.0292,63238.9,61238.4858,60593.1909,60515.7555,61303.0153,59999.5196,59754.3075,59999.5196,60586.738,60973.9149,60122.1256,59760.7605,59663.9662,59025.1243,61819.2512,60302.8082,60657.7204,60644.8145,62806.5524,65891.062,69136.8954,72273.0286,71743.8867,73008.6647,73344.2181,72240.7638,71834.228,69453.0899,71595.4689,73821.7362,73563.6184,73466.8241,72821.5292,72718.282,74821.9434,76383.5571,78997.0014,79377.7253,77467.6525,77241.7993,80326.3088,76338.3864,76138.345,76790.0928,78274.2711,80229.5146,84036.7546,86172.6806,84836.9202,84230.343,85572.5565,84578.8022,83507.6127,83339.836,85966.1863,86630.84,85482.2151,84533.6316,83959.3192,86740.5402,87166.4348,86805.0696,86772.8048,86456.6104,84456.1962,86921.2228,87753.6532,87437.4587,85804.8625,86301.7396,86011.3569,86475.9693,null,null,null,81671.0613,84569.5564,84424.993,83846.7396,84063.5847,86224.8067,85581.4998,83405.8215,83890.1087,80557.9235,80225.4279,79509.8392,79126.7465,78649.6874,77196.8258,76618.5725,77341.3891,78425.6142,77551.0059,78136.4875,78859.3043,79083.3774,79076.1493,79076.1493,78497.8959,78331.648,77290.792,77232.9666,80196.5152,80955.4728,80803.6812,81591.5515,80955.4728,79350.8197,79502.6112,79509.8392,81584.3233,80948.2446,80500.0982,80586.8363,80521.7827,80731.3995,80543.4672,80210.9716,80485.6419,80485.6419,79488.1548,79509.8392,79473.6985,77991.9242,77695.5693,76329.4457,77334.161,78064.2059,79892.9322,79871.2477,80977.1573,84569.5564,84569.5564,86593.4432,86738.0065,86521.1615,85798.3448,85581.4998,84453.9058,85039.3872,84475.5902,85798.3448,85212.8633,84699.6633,84265.9734,84569.5564,84164.779,83926.2495,84482.8183,84490.0466,84092.4973,82899.8497,null,null,82690.2328,82487.8442,81678.2894,83058.8694,82039.6978,81801.1683,82690.2328,81374.7064,81678.2894,null,null,83702.1763,83095.0103,81526.498,80738.6278,80919.3319,80377.2194,80883.1911,81909.5908,81237.3713,83384.1369,85364.6548,87518.6486,89817.2058,89289.5495,89622.0452,88508.9075,88602.8736,88595.6455,88595.6455,88169.1836,89029.3356,87460.8233,87099.4149,87135.5557,87800.5471,86730.7784,87092.1867,87099.4149,86665.7249,86578.9868,86434.4236,87605.3866,87381.3134,null,null,85075.5281,85097.2126,86007.9616,null,85176.7224,86007.9616,84930.9647,85567.0434,85010.4745,86130.8405,87301.8036,90395.4592,93373.464,92448.2586,89629.2735,91653.1602,87966.7949,87460.8233,86868.1135,87439.1387,null,86044.1025,85003.2464,83369.6807,null,84562.3282,82025.2415,82321.5964,83846.7396,85870.6264,85292.3731,84851.4549,84569.5564,84555.1,83687.7199,85451.3928,84627.3817,83846.7396,83123.9229,83673.2636,83254.03,84424.993,83745.5453,82907.078,81642.1486,79791.7378,81627.6923,83810.5988,85220.0914,85306.8294,88198.0963,92549.453,92534.9967,92513.3122,92086.8503,90930.3435,91364.0336,90330.4056,null,89593.1326,88566.7328,90352.0901,90236.4395,90894.2027,93098.7937,96488.8041,96127.3958,96496.0323,96857.4406,98295.8459,100008.9215,102972.4701,103651.9178,103572.4079,105878.1932,110590.9583,110518.6766,110229.5499,110807.8034,110583.7302,109795.8599,110583.7302,111892.0284,115672.3599,121086.2572,127136.2331,133005.5048,139503.6271,144418.7809,143768.2458,137306.2643,134357.1722,133807.8314,125502.6673,129449.2466,132116.4403,130793.6857,129355.2805,130179.2915,130085.3253,132195.9501,135528.1352,138607.3344,134443.9101,139474.7145,139865.0355,138882.0047,138780.8104,null,null,null,null,136559.4973,126351.2534,126443.9789,123451.4715,121891.9957,124597.8968,125179.5391,124673.7633,126359.683,127244.7908,127657.8412,130490.1863,133406.8274,138489.8753,138473.0162,136728.0892,135927.2774,135303.4871,135421.5015,133566.9898,132142.3876,132176.106,127286.9388,128972.8585,126443.9789,124758.0592,125887.6255,121386.2199,116497.0527,120458.964,122869.8292,116134.5799,115451.7824,119405.2641,119405.2641,117331.5829,118857.3403,115106.1689,115906.9807,117660.3373,116741.511,115485.5008,115906.9807,115687.8112,121386.2199,116328.4607,116513.9119,116800.5181,115527.6488,115477.0712,115418.064,117778.3517,116749.9406,116084.0023,117668.7668,117930.0844,120543.26,121546.3822,127548.2564,132344.698,132681.8819,131830.4925,130658.7783,132757.7483,134005.3289,132218.254,131687.1893,132462.7124,132302.55,134013.7585,131830.4925,131670.3301,129377.4793,130641.9191,130018.1288,130650.3487,130228.8688,131501.7381,128964.429,129394.3385,130911.6662,128972.8585,129461.7753,128045.6027,128972.8585,128214.1947,128129.8987,128332.2091,128298.4907,128972.8585,127801.1444,127286.9388,126443.9789,126022.499,121386.2199,126359.683,123063.7099,126443.9789,125601.0191,125162.68,127194.2133,130228.8688,130228.8688,128129.8987,126722.1557,127278.5093,125786.4703,126309.1054,null,125440.8567,126401.8309,124758.0592,125289.124,125179.5391,125432.4272,125415.568,124167.9874,125010.9472,124749.6297,124134.269,122633.8004,123055.2803,121723.4038,122229.1797,121554.8118,121807.6998,122060.5877,121706.5446,120728.7111,120534.8303,119531.7081,120526.4008,120121.7801,119531.7081,119194.5242,118435.8603,118857.3403,118014.3804,118267.2683,117930.0844,118773.0443,118570.7339,117576.0413,116159.8687,116328.4607,116067.1431,116851.0958,117500.1749,117399.0197,115544.508,116210.4463,115595.0856,115123.0281,115316.9088,114642.5409,114642.5409,113698.4259,113791.1515,114313.7866,114347.505,112956.6212,112366.5494,109331.8938,111059.9616,111515.1599,110756.496,110840.792,110006.2617,109854.5289,109837.6698,110410.8824,110663.7704,110554.1856,108278.194,110503.6081,109913.5361,114322.2162,110764.9256,110773.3552,110714.348,109070.5763,109584.7817,109500.4858,110554.1856,114499.2377,111177.9759,112273.8237,112004.0766,114558.2449,115544.508,118688.7482,118056.5284,117576.0413,116151.4391,115814.2552,115898.5511,117331.5829,117913.2252,117651.9076,116277.8831,116876.3846,115569.7968,116235.7351,114549.8154,115780.5367,115477.0712,115316.9088,113293.8051,112417.1269,113799.5811,112948.1917,113302.2348,118773.0443,118005.9508,116311.6015,117120.8429,115822.6847,115544.508,114077.7578,113462.3971,112956.6212,112535.1413,111228.5535,109584.7817,111051.5319,109567.9226,110427.7416,109551.0634,109584.7817,109492.0562,107898.862,108716.5332,102841.1029,null,105285.6865,107814.5661,104147.6907,104021.2467,null,null,106636.0404,105903.8982,103735.9965,104401.5803,104116.3301,106483.9069,106445.8736,105019.6225,105086.1809,105542.5812,105827.8314,105742.2564,105770.7814,104591.7471,105352.4144,106017.9982,106208.1651,103469.7629,104829.4557,105675.698,106968.8323,110990.8604,111656.4442,103716.9798,104591.7471,106312.7568,109345.9175,106017.9982,110277.7349,109345.9175,105162.2476,106474.3986,108366.5584,111513.8191,115802.0808,112331.5364,112426.6198,111513.8191,112198.4197,111380.7024,111532.8358,111960.7112,null,112379.0781,112721.3784,112816.4618,112198.4197,113282.3705,114537.4715,114851.2467,115659.4557,116714.8815,117741.7823,118683.108,119786.0755,121716.2687,122315.2941,123522.8534,124226.4706,126223.2221,128210.4653,132032.8183,133116.7691,132898.0773,131709.5347,132337.0852,130169.1835,128733.4241,132603.3187,133449.561,137405.0307,140428.6831,142530.0263,141198.8586,137357.489,138736.1984,139915.2327,138469.9649,137062.7305,137062.7305,137053.2221,139772.6076,139601.4574,139820.1493,142625.1097,141674.2757,141607.7173,135018.4372,135969.2713,134238.7533,134143.6699,135075.4873,135541.396,141436.5672,141911.9842,142368.3845,142910.36,142387.4012,null,140048.3494,null,140904.1001,141674.2757,138821.7735,140618.8499,140238.5162,140495.2414,140248.0246,138688.6567,142767.7349,141198.8586,140932.6251,141189.3503,139677.5241,138926.3652,140904.1001,143043.4767,144051.3608,142606.0931,144136.9359,141674.2757,144659.8946,145848.4372,146856.3213,146808.7796,144431.6945,147208.1299,148349.1308,148520.2809,148539.2976,152989.2011,155147.5944,155537.4363,158313.8718,159540.4478,160091.9315,161413.5909,161993.5996,165473.6523,167917.2959,169562.2388,167346.7954,170513.0729,172272.1159,172899.6664,173565.2502,176950.2195,178328.9289,179374.8464,179365.338,171520.957,169495.6804,171150.1317,169162.8885,163543.4592,169238.9552,166395.9614,168858.6216,169780.9306,170579.6313,169248.4636,170674.7147,168773.0465,168849.1133,171036.0316,171026.5233,168801.5716,null,170551.1062,168002.8709,165064.7937,162592.6251,165007.7436,164028.3845,168773.0465,165825.4609,168269.1045,168620.9131,168288.1212,168259.5961,165159.8771,165102.827,164142.4846,164969.7103,166871.3784,164484.7849,163781.1677,165350.0439,158998.4723,167869.7542,null,null,168544.8464,165292.9939,167289.7454,165235.9438,164323.1431,166300.878,166253.3363,167346.7954,164018.8762,166548.0948,164494.2932,165435.619,168297.6295,168297.6295,164418.2265,165445.1273,164209.043,168763.5382,169581.2555,171150.1317,171768.1738,173004.2581,170104.2142,171140.6234,169619.2888,172205.5575,170788.8147,170437.0061,169334.0386,168307.1378,171036.0316,168763.5382,172757.0413,174411.4925,176094.4688,176741.036,175904.302,177691.8701,179574.5215,179555.5048,174421.0009,178005.6453,177710.8867,177035.7946,177796.4618,175419.3766,177311.5364,174886.9096,173717.3837,172310.1493,172100.9658,170151.7559,171806.2072,171625.5487,172224.5742,166424.4864,164855.6102,161299.4908,159179.1308,168402.2212,166529.0781,null,null,null,164800.0,163910.0,165540.0,165500.0,167730.0,164200.0,164020.0,164790.0,162830.0,161000.0,162500.0,160280.0,157390.0,157390.0,160180.0,159030.0,162920.0,162930.0,155510.0,162600.0,160000.0,158500.0,155990.0,153790.0,156000.0,156980.0,162430.0,162390.0,157000.0,162000.0,153900.0,152540.0,153110.0,153150.0,160580.0,162150.0,162610.0,156250.0,156500.0,160790.0,154990.0,154850.0,156920.0,157280.0,155000.0,152920.0,152880.0,152980.0,161080.0,156980.0,152620.0,161550.0,166290.0,165700.0,158100.0,158000.0,161800.0,164920.0,165400.0,168960.0,164920.0,169250.0,172000.0,166530.0,164000.0,160390.0,163980.0,162800.0,160000.0,160000.0,160000.0,161450.0,164980.0,164890.0,164250.0,159900.0,161000.0,160570.0,160150.0,157400.0,159980.0,161800.0,160240.0,158780.0,159990.0,158680.0,160000.0,157690.0,156560.0,157900.0,158550.0,157790.0,160550.0,165360.0,164300.0,165080.0,163350.0,162590.0,163000.0,161500.0,161900.0,163480.0,163000.0,162370.0,163480.0,166810.0,171370.0,175740.0],"low":[1904.1044,1978.0284,2002.2964,2010.5102,1984.3755,1971.3081,1950.4002,2014.617,2019.8441,1997.4428,2008.6435,2014.2439,2007.5234,2006.4033,2016.1106,2021.7109,2016.1106,2020.2174,2034.7783,2044.8588,2042.2452,2042.992,2035.1515,2035.1515,2045.9789,2039.6318,2038.5117,2018.3506,2017.2306,1960.1073,1978.7751,2016.1106,1963.0943,2022.4575,2031.418,2020.2174,2038.5117,2057.5528,2090.7813,2150.8912,2147.1577,2165.4521,2173.2926,2202.7875,2204.2808,2404.3986,2426.7996,2449.201,2458.9082,2466.7486,2445.8408,2442.1072,2441.7339,2412.6123,2420.0793,2419.3327,2426.7996,2435.3869,2426.7996,2423.0662,2456.668,2426.7996,2401.0383,2397.6781,2408.132,2371.17,2355.8625,2370.4233,2352.5022,2371.5433,2327.4876,2315.167,2326.3675,2317.0338,null,null,2408.132,2423.8128,2415.5991,2394.6912,2390.211,2352.1289,2396.9313,2423.0662,2404.7718,2404.3986,2374.1568,2273.7247,2352.5022,2370.4233,2340.9283,2334.5813,2362.2095,2422.6928,2355.8625,2426.7996,2433.1468,2438.747,2503.3372,2624.6771,2692.6276,2677.6935,2674.7067,2702.7081,2771.4053,2725.4827,2688.1473,2697.4812,2680.6803,2613.4766,2613.8499,2625.0507,2632.1443,2643.3449,2634.7578,2662.0125,2632.5177,2650.812,2643.3449,2650.812,2650.812,2641.4782,2673.5866,2650.812,2643.3449,2635.8778,2659.3991,2654.5455,2669.4797,2660.1458,2684.4138,2709.4285,2706.815,2659.7725,2665.7461,2660.1458,2656.4123,2662.386,2659.3991,2669.4797,2660.5192,2669.4797,2725.4827,2680.6803,2669.853,2672.0932,2725.4827,2730.3363,2699.3479,2688.1473,2732.9498,2674.7067,2558.5936,2510.8043,2452.9345,2480.936,2501.4704,2526.1118,2496.2435,2417.8392,2426.7996,2467.8686,2468.9887,2445.4675,2379.0104,2464.135,2389.8376,2369.3032,2426.7996,2513.4179,2441.7339,2456.668,2485.7896,2423.0662,2520.1381,2552.2465,null,null,null,null,null,null,2622.7867,2683.6729,2739.8754,2914.1034,2857.9007,2893.4958,2894.9009,3017.6099,3016.2048,3025.5718,3025.5718,3347.3316,3448.0278,3418.5214,3781.9648,3489.243,3746.8382,4004.4333,3818.9647,3632.5596,3502.3569,3354.8252,3363.2555,3536.0785,3424.1417,3381.5214,3395.572,3462.5468,3400.7239,3424.61,3381.5214,3344.5214,3344.053,3320.6353,3284.572,3349.6733,3359.0404,3362.7872,3382.4582,null,null,3559.4962,3634.433,3522.9645,4029.7243,4215.193,3981.0155,4121.522,4336.9651,4268.1171,4257.8132,4158.0536,4215.193,4121.522,4220.8131,4219.8764,4410.9652,4538.826,4655.4464,4496.2057,4477.9399,4319.1676,4403.4715,4407.2184,4482.1552,4527.5855,4360.8513,4318.6993,4496.2057,4450.307,4636.7122,4785.6491,4979.548,4920.5351,5385.1432,5696.1307,5141.1303,5479.7508,5313.4848,5207.6367,5208.1049,5529.3964,5573.4217,5854.4346,6276.4222,6603.8022,6385.0806,6163.0803,5857.2447,5705.0293,5670.8397,5401.5356,5526.5863,5432.9153,5302.7127,5204.3581,5586.0674,5479.7508,5376.7127,5760.7637,5771.5359,6231.4601,6029.131,5948.1056,5821.6497,5667.561,5994.941,5804.7889,5831.4852,5810.4093,5812.2826,5873.1688,5854.4346,5760.7637,5854.4346,6032.4094,5901.7384,5779.4978,5621.6623,5713.9282,5849.7511,5823.9916,5711.1181,5433.3836,5194.5227,5151.9024,4996.4087,4875.573,5105.067,5021.6998,5208.5735,5264.3075,5154.2442,5198.7379,null,5198.7379,5027.7884,5034.8138,4917.7251,4964.5604,4898.0542,4687.2946,4824.0542,5134.5733,5022.6365,5036.6871,5085.3961,5250.257,5363.5989,5315.8267,5157.0544,5316.295,5326.5988,5452.1179,5557.4977,5674.118,5573.4217,5489.5863,5437.5989,5447.4344,5720.9535,5854.4346,5835.7004,5720.9535,5827.27,5727.9788,5720.9535,5667.0927,5415.1178,5247.4469,5273.6747,null,null,null,5362.6621,5246.5102,5208.1049,5259.1557,5259.6241,5128.4846,5105.067,5011.8644,5105.067,5231.9911,5292.4088,5363.1305,5334.5608,5270.3962,5292.4088,5270.3962,5272.2696,5293.8139,5269.9278,5274.143,5315.8267,5432.9153,5432.9153,5489.1178,5526.5863,5799.637,5837.1055,6042.7131,6168.2323,6135.4475,6277.3589,6374.3084,6409.435,6229.1184,6315.764,6346.2071,6229.5867,6327.4729,6369.6249,6393.0426,6401.473,6439.8781,6419.2703,6510.1312,6870.2961,7121.3343,6957.4101,6931.6506,7128.3595,7039.3721,7327.4104,7353.6382,7467.9168,7518.0307,7318.0432,7129.7647,6789.2706,6837.9796,6845.005,6775.6884,6931.6506,7025.3215,7025.3215,7076.8405,7199.0812,7039.8405,7512.4105,7798.1068,7546.6003,7680.5499,7881.4741,7774.6892,7659.9422,7692.7271,7786.3979,7868.3602,7914.7272,7938.6134,7915.1956,7873.0436,7918.9423,8196.2084,8214.9426,null,null,null,null,8761.3959,8755.9268,8507.0857,8750.4578,8805.1481,8892.6528,8808.4296,8673.3444,8642.171,8641.6241,8475.3653,8440.3634,8422.8626,8531.6964,8532.7902,8139.5665,8105.1116,8203.5542,8669.5162,8903.5908,8767.4119,9102.6637,9078.6,9215.3259,9188.5276,9298.4553,9245.4056,9144.2284,9218.0605,9090.085,8971.9538,8969.2192,8970.86,9036.4885,9105.9451,9188.5276,9023.9096,9300.0959,9367.912,9513.3884,9560.969,9844.2651,10230.3791,10547.0362,10346.3226,10445.8591,10282.3348,10366.5579,10234.2073,10336.4782,10386.7934,10445.8591,10391.1687,10308.0394,10320.0713,10415.7793,10400.466,9920.8315,9993.0228,9993.5697,10254.9897,10585.3194,10888.304,11047.4531,10591.8823,10500.0024,10338.666,10396.6377,10451.875,10413.0447,10391.1687,9952.0051,9939.4263,10391.1687,10609.9301,10455.1564,10364.3703,10346.8695,9972.2404,9960.2086,10391.1687,10345.7757,10391.1687,10199.7524,10391.1687,10336.4782,10309.133,10123.1859,10145.6089,10191.5488,10119.3576,10150.5311,10173.5009,10177.8762,10129.2017,10030.2124,10009.43,10083.8088,9970.0529,10112.2479,9997.398,9953.6458,9970.0529,9905.5182,9904.9715,10309.6801,10254.4427,10184.986,10200.8463,10473.7511,10533.9105,10856.0367,10845.0987,10664.6204,10938.0722,10730.2489,10806.8155,10914.0086,11110.3469,11564.2769,11895.1535,11501.3831,11772.1002,11649.5938,11788.5074,12100.7893,12250.6411,12277.9862,12529.5618,12346.349,12578.7831,12310.2535,12343.0677,12628.0045,12861.5323,13345.542,13717.4364,null,14165.3505,14073.4707,14328.8746,14073.4707,13864.0065,13976.6688,13563.2097,13459.2979,14220.0409,13757.3604,13787.4401,13946.0422,13727.2806,null,null,14028.0777,14030.2653,14117.7699,15417.2129,16192.1753,16297.7277,15897.3942,15721.2912,15431.4324,16876.3518,16534.537,16698.0612,16085.5291,15641.9903,15644.1778,16785.0188,18034.1467,18867.0809,18159.9345,18392.9154,17555.606,17295.8268,17243.8709,16516.4892,17309.4994,17008.7024,17637.6416,17705.4576,17692.8788,18922.865,19085.2955,19169.5185,20508.8854,21930.288,21996.4635,22860.571,22423.0482,22423.0482,23243.4037,22502.3492,21476.358,21945.0544,22696.5,24185.1715,24832.1585,24597.537,24260.6443,25705.5636,26861.171,27345.1807,28329.6073,30382.1365,31939.171,33634.5723,31984.564,null,null,35912.4259,35166.4492,34737.6769,33116.6545,32395.2886,30815.2841,30382.6834,30814.1903,31857.6824,31337.0302,29876.2506,28400.7046,28392.5011,31173.506,33426.7489,null,null,null,null,33799.6172,34078.5647,35752.2491,39269.9227,37308.482,37613.856,37126.4321,38993.9115,40344.6043,40520.7815,44496.5162,46704.6053,49036.0183,49036.0183,47802.7771,51091.4204,null,null,54303.7199,null,55906.9335,54121.67,51825.4924,50345.603,50327.9852,48572.0847,47567.874,46986.4889,51678.6781,54614.9664,52612.4178,51995.7972,52541.9469,50504.1626,48994.9102,49335.5197,48437.0155,49329.6471,51837.2375,55149.371,57275.244,55149.371,55501.7256,53446.3237,52817.9579,51385.0492,50545.2706,48031.8077,46099.7298,50739.0657,48501.6138,46510.8102,45970.5331,43721.336,44455.4082,46416.8489,48742.3895,48331.3091,48360.672,47080.4502,47579.6192,46475.5747,44731.4193,42934.4108,46099.7298,45541.8349,47585.4919,52025.16,54620.8391,52859.066,53781.0605,51666.9328,49928.65,54027.7088,52941.282,52418.6227,51032.6945,49212.1956,51972.3068,52436.2404,51813.7473,50633.3593,49564.5503,50862.3898,50269.2594,51819.6197,51778.5117,51678.6781,51784.3843,50557.0158,48049.4253,45653.414,45952.9153,44555.2421,42335.4079,40280.0059,38330.3103,39170.0888,39146.5987,38259.8393,39669.2579,39469.5903,37496.4044,35623.0523,34472.0272,34654.0772,36997.2354,35822.72,35529.0911,37361.3351,38424.2716,37942.7202,37760.6704,38764.8811,38171.7508,38177.6233,40092.0834,43956.2392,44455.4082,44191.1423,43457.0701,42993.1365,46005.7686,44631.5855,42975.5189,43457.0701,43163.4413,42000.671,40943.6072,39710.366,38289.2023,40050.9754,39804.3272,40520.7815,40732.1943,40233.0254,40908.3717,43457.0701,43457.0701,42223.8289,40726.3218,39704.4933,39933.5239,39023.2744,39287.5404,37649.0914,null,null,38494.7426,37719.5624,36997.2354,36785.8226,null,null,37114.6869,37584.4931,36838.6758,36321.889,36263.1632,36227.9278,38289.2023,38782.4988,38465.3797,38171.7508,null,37525.7673,38465.3797,39604.6595,39076.1276,40227.1527,40796.7927,40732.1943,40362.2221,40215.4076,40015.74,39334.5211,39123.1083,38712.0279,38465.3797,38289.2023,38042.5541,38036.6815,38171.7508,37848.7591,37778.2881,37743.0527,38524.1054,39410.8645,40315.2414,40961.2249,42887.4302,42881.5575,43186.9316,44214.6326,45189.4804,45130.7546,44754.9097,44666.8211,44496.5162,44232.2504,43874.0231,43562.7765,43621.5023,43398.3443,43087.0977,42593.8013,42335.4079,42329.5354,42165.1032,42147.4854,42129.8676,41466.2666,41002.3329,40990.5877,40984.7152,40937.7346,40162.5543,40186.0447,39769.0917,39686.8757,39581.1693,39352.1388,39275.7954,39117.2357,38864.7148,38882.3326,39017.402,38882.3326,38964.5486,38759.0085,38641.557,38066.0443,37602.1108,36574.4098,36239.6729,35969.5344,35628.925,36462.8309,null,null,null,null,39362.9888,38975.8118,38717.6939,39072.606,39104.8708,38879.0176,38782.2234,38085.3049,38278.8933,38330.517,38136.9284,38298.2522,39111.3238,40240.5899,40724.5609,41137.5497,41305.3264,40976.226,43744.5411,42666.8987,43492.8761,44512.442,45364.2313,44538.2539,45170.6428,45854.6554,46357.9854,47190.416,45170.6428,45493.2903,48397.1174,47538.8752,48074.4699,48074.4699,48074.4699,51384.8327,50849.2379,50791.1614,54198.3185,52823.8403,51630.0448,52397.9457,52985.1641,53824.0474,52081.7512,52752.8579,54011.1829,55314.6786,55566.3436,56147.1091,56011.5971,54204.7714,53340.0762,51694.5742,52488.287,54462.8894,54482.2483,52830.2932,52894.8228,53023.8818,53107.7701,53043.2405,52404.3986,52881.9169,52817.3874,52907.7287,51726.839,51784.9155,51810.7274,51623.5918,53494.9471,55172.7138,56134.2032,58160.4292,62838.8172,63755.1359,63961.6303,69369.2015,68285.1061,68407.7121,70337.1439,70859.8327,null,74854.2081,74273.4427,72266.5756,73111.912,70621.0737,67588.1876,65045.7256,62612.9639,68052.7999,65490.9792,62800.0995,63109.841,66071.7445,67110.6695,71627.7336,71950.381,72918.3234,74015.3249,76796.5458,77435.3877,83455.9892,81294.2512,77900.0001,77422.4818,75873.7741,73350.6711,77370.8583,74828.3964,72318.1992,70337.1439,70433.9381,72602.129,72918.3234,70730.7738,71434.1452,73240.9709,71821.3222,70595.2618,71001.7976,71195.386,69207.8779,68807.7949,67046.14,69627.3195,70337.1439,70091.9318,70272.6144,70350.0498,71259.9156,75641.468,75789.8858,77732.2234,80074.6439,79693.9199,77499.9172,77512.8232,78087.1356,76467.4454,76796.5458,76628.7691,74667.0726,73705.5832,73886.2657,72679.5643,72124.6107,71705.169,68852.9656,67588.1876,null,64290.7307,63058.2174,59928.5372,56947.2747,57302.187,59728.4958,60018.8785,60051.1432,61406.2624,60735.1558,60980.3678,58908.9713,58644.4003,58721.8357,58670.2121,59109.0127,57599.0226,58128.1645,58825.083,59334.8659,58644.4003,57495.7754,58037.8231,58076.5407,59367.1306,59392.9424,59360.6777,60012.4254,61296.5623,64103.5952,68498.0534,66304.0508,69433.731,69949.967,70104.8377,68168.953,68465.7887,67820.4937,68775.5302,70466.2028,71595.4689,71756.7927,71363.1628,71376.0686,71214.7449,72782.8116,73240.9709,76286.7629,73641.0537,75293.0087,75847.9623,74002.4189,72769.9056,75015.5319,75028.4378,76467.4454,78861.4895,82726.8059,81952.452,80100.4557,82920.3943,82597.7468,81126.4745,81313.6101,80758.6564,83597.954,83759.2777,81687.8812,81332.9689,83720.5601,85824.2213,83572.1423,84146.4547,83901.2426,81836.2989,81965.3579,85404.7798,83243.0418,83501.1598,83952.8662,84804.6555,82875.2237,null,null,null,77594.375,79827.8787,83362.4524,79914.6167,81663.8332,82762.5145,82191.4893,81822.8529,79697.7716,78107.5749,78064.2059,77081.1752,76170.4261,74385.0688,73965.8351,73958.6068,75469.2938,76098.1444,76206.567,76763.1358,77341.3891,77767.8511,77341.3891,77102.8596,76148.7415,75389.784,76112.6007,74450.1223,73727.3055,78931.5859,78468.9832,79459.2421,77710.0257,75498.2065,77738.9383,78064.2059,79292.9943,78425.6142,79148.4309,79264.0817,79336.3633,80160.3744,79762.8252,79220.7126,79076.1493,79076.1493,78281.0509,77196.8258,75707.8234,75375.3277,74450.1223,74609.1419,74341.6998,77341.3891,78064.2059,78237.6819,76625.8006,81678.2894,82451.7034,83738.3171,85400.7956,84649.0661,83123.9229,82581.8104,80955.4728,81201.2305,82596.2667,83131.1511,83044.4131,83586.5256,83492.5594,82646.8639,82791.4272,81034.9826,81063.8953,81396.391,79105.062,79524.2957,null,null,79668.8589,79379.7323,78844.8479,81497.5853,80037.4955,80174.8307,80117.0054,80051.9519,80304.9377,null,null,79509.8392,79509.8392,79676.0872,76835.4174,77160.6849,78772.5662,79025.5521,79574.8928,79365.276,80500.0982,83196.2046,83637.1228,87178.9247,85277.9168,87496.9641,85921.2236,85624.8688,86087.4715,87460.8233,84808.0858,85588.7279,85509.2181,86203.1222,85942.9081,84988.7901,85183.9506,85653.7815,85726.0631,85653.7815,85733.2912,84786.4013,84569.5564,84692.4352,null,null,83123.9229,83890.1087,84591.2409,null,84208.148,83904.565,84424.993,84410.5367,84280.4297,84208.148,85841.7138,86629.584,90937.5717,88689.6117,84945.421,86007.9616,85632.0969,86101.9278,85552.5871,84981.5619,null,83102.2383,82654.092,79206.2563,null,81678.2894,81280.7402,80962.7009,81685.5177,82249.3147,83738.3171,83615.4383,82950.4469,82805.8836,80145.918,81172.3178,82379.4217,82097.5232,82061.3823,81432.5318,81895.1346,82444.4753,81316.8811,80492.8701,79473.6985,78859.3043,78794.2507,79603.8055,82068.6105,83846.7396,85292.3731,88357.116,88183.64,89029.3356,89499.1664,88118.5865,88183.64,87822.2316,null,87113.8712,86434.4236,86665.7249,88024.6203,88328.2032,89123.3017,93171.0754,92780.7543,93467.4301,93250.5852,96098.483,96662.2801,93966.1737,98960.8373,99257.1922,101201.569,107699.6914,106254.058,103543.4953,109362.1699,107699.6914,106976.8747,108090.0125,107800.8858,112065.5044,120710.3924,122156.0258,129420.3339,132991.0485,133909.0258,136576.2194,132080.2994,131465.9052,128010.8413,123254.7073,117168.5905,125134.0307,121433.2091,125466.5265,124714.797,125054.5209,129449.2466,132347.7416,132008.0178,130251.5731,134082.5018,135383.5719,135903.9999,135961.8252,null,null,null,null,130119.284,123645.3522,118056.5284,117011.2582,118292.5571,119700.3001,122060.5877,119784.5961,122153.3133,122692.8076,124311.2906,125601.0191,130490.1863,133406.8274,134030.6177,130776.7926,131206.7022,130776.7926,130068.7064,129520.7825,129394.3385,127185.7836,124505.1713,124167.9874,120753.9999,119944.7585,116749.9406,114221.061,113639.4187,113091.4948,116505.4822,113597.2707,112113.6613,112965.0508,114263.209,113883.8771,114364.3642,110908.2287,111270.7015,112998.7692,114178.913,112956.6212,114507.6674,113226.3684,115763.6775,112956.6212,113968.1731,113799.5811,113125.2132,113066.206,112973.4804,113546.6932,113799.5811,113049.3468,112956.6212,113319.094,115485.5008,118941.6363,122229.1797,124758.0592,127666.2707,128138.3283,127927.5883,128467.0826,131838.9221,127632.5524,129815.8184,130186.7208,131316.2869,130684.0671,130304.7352,130153.0023,126528.275,128551.3786,126528.275,129428.0569,126570.423,127733.7076,126705.2965,127084.6284,127329.0868,126486.1269,125668.4559,126174.2318,126359.683,125668.4559,124631.6153,123923.529,127093.0581,127371.2348,125601.0191,124083.6914,122979.4139,120374.668,120467.3936,118680.3187,119363.1162,121386.2199,121445.227,122220.7501,119793.0257,124505.1713,122170.1725,125837.0479,125196.3984,124387.1569,124159.5577,119405.2641,null,122397.7716,121723.4038,122465.2085,121268.2055,120897.3031,122625.3708,122498.9268,121984.7213,122229.1797,121807.6998,121512.6638,120669.7039,120627.5559,119885.7513,119784.5961,119700.3001,119337.8274,117221.9981,117281.0053,117963.8028,117837.3588,117803.6404,117963.8028,117474.8861,117179.8501,117087.1245,116235.7351,116143.0095,115401.2048,115485.5008,115738.3887,115906.9807,116277.8831,115923.8399,114642.5409,113040.9172,113833.2994,113074.6356,114811.1329,113664.7075,112383.4085,112965.0508,113740.5739,113057.7764,113175.7908,113344.3828,112509.8525,111540.4487,110537.3264,110039.9801,109028.4283,107924.1508,108674.3852,108741.8219,108547.9411,108682.8147,107882.0028,108252.9052,107308.7902,107941.01,107207.635,107730.2701,107241.3533,107157.0574,106676.5702,106111.7872,106314.0975,109551.0634,108952.5619,106238.2311,106811.4439,105875.7584,106398.3935,106238.2311,104948.5026,106887.3102,107148.6278,108851.4067,109626.9297,110259.1497,114642.5409,113808.0107,116320.031,113715.2851,112872.3252,112880.7548,114296.9274,114086.1875,116084.0023,115763.6775,113808.0107,113867.0179,110849.2215,112130.5205,112981.91,114060.8986,113656.2779,114094.617,108598.5188,112417.1269,112408.6973,112400.2677,112071.5133,113319.094,113630.9891,113529.834,113816.4403,113276.946,110781.7848,110604.7632,111338.1383,109871.3881,108944.1323,109003.1394,108885.1251,107637.5445,106356.2455,106221.3719,106642.8519,107055.9022,105277.2569,103616.626,102832.6733,102023.4319,null,104535.4522,104172.9794,104054.9651,104021.2467,null,null,104192.3968,103935.6716,103688.4548,103659.9298,103165.496,103079.921,102984.8376,103973.705,102889.7542,102813.6874,103279.5961,105409.4644,103165.496,103165.496,103003.8543,103089.4293,103393.6962,101606.1282,101539.5698,104591.7471,105304.8727,108109.8332,103688.4548,101919.9034,100912.0193,100141.8437,101168.7445,105143.2309,103593.3714,103745.5048,102842.2125,102956.3126,105285.856,109345.9175,112008.2529,105561.5979,106978.3406,104886.5057,104430.1054,110277.7349,111532.8358,111409.2274,null,111200.0439,111019.3854,111732.511,111114.4688,112103.3363,113339.4205,114537.4715,115621.4223,114432.8797,117618.1738,118673.5996,118236.216,121611.6769,122315.2941,123513.345,124226.4706,126223.2221,125510.0966,128191.4486,131081.9842,131329.2011,127288.1563,126993.3977,126594.0474,125614.6883,128362.5988,130549.5171,134457.4451,137918.4811,140723.4416,137994.5478,137357.489,137357.489,137195.8472,137091.2555,137062.7305,137062.7305,137053.2221,137034.2054,139382.7656,139810.6409,138536.5233,139173.5821,136653.8718,134552.5285,134543.0202,134210.2283,134143.6699,134124.6532,134039.0781,133867.928,137547.6558,140152.9412,138783.7401,138840.7902,null,135018.4372,null,135027.9456,138450.9482,134657.1203,138612.59,138650.6234,138669.64,138156.1896,137737.8227,138298.8147,138707.6734,138707.6734,138013.5645,138298.8147,137205.3556,138450.9482,140248.0246,139477.849,139553.9157,139829.6576,139677.5241,141198.8586,142625.1097,142453.9596,141503.1255,141541.1589,142957.9017,145116.295,140723.4416,148539.2976,151182.6163,155147.5944,150944.9078,153635.7682,155100.0527,160091.9315,161413.5909,161993.5996,165473.6523,167917.2959,165853.986,163933.3011,167194.662,167394.3371,172899.6664,171663.5821,175904.302,178328.9289,174259.3591,169334.0386,167109.0869,167394.3371,165321.5189,164123.468,162573.6084,161128.3406,161308.9991,165473.6523,165445.1273,163248.7006,165292.9939,165730.3775,163676.5759,166091.6945,165445.1273,166205.7946,163847.7261,null,164399.2098,161347.0325,160881.1238,160358.1651,160063.4065,159207.6558,163961.8262,163058.5338,162212.2915,164351.6681,164351.6681,164266.0931,163838.2177,163106.0755,160690.957,162212.2915,160263.0817,159568.9728,159654.5478,160500.7902,158865.3556,158095.18,null,null,158732.2388,158808.3055,158884.3723,161641.791,159740.1229,160690.957,161746.3828,162469.0167,161879.4996,162811.3169,162326.3916,161641.791,164560.8516,163610.0176,161651.2994,161641.791,161641.791,164113.9596,166405.4697,163923.7928,166395.9614,165454.6356,165445.1273,167869.7542,168002.8709,168212.0544,163153.6172,167869.7542,165530.7024,165578.2441,167708.1124,163980.8428,168307.1378,172956.7164,172196.0492,172395.7243,172576.3828,172956.7164,175248.2265,170075.6892,169438.6304,172100.9658,172576.3828,172585.8911,173108.8499,171939.324,171473.4153,169257.9719,169780.9306,169695.3556,167394.3371,170066.1809,167660.5707,171150.1317,170969.4732,166424.4864,164855.6102,161289.9824,159179.1308,158684.6971,162450.0,null,null,null,157590.0,162410.0,160780.0,163730.0,164120.0,161470.0,160600.0,160590.0,158190.0,158110.0,159590.0,157670.0,157390.0,157000.0,156760.0,157110.0,155380.0,155400.0,154990.0,154850.0,156250.0,154130.0,154060.0,153770.0,153410.0,153210.0,154500.0,153040.0,153000.0,152750.0,152710.0,152530.0,152090.0,151640.0,151240.0,154060.0,154990.0,155030.0,153410.0,155500.0,153050.0,153000.0,153070.0,153300.0,152800.0,152620.0,152270.0,151860.0,151700.0,152720.0,152620.0,152150.0,163000.0,160210.0,157210.0,156870.0,158100.0,160120.0,159930.0,159330.0,160210.0,163210.0,167050.0,164340.0,161450.0,158790.0,157910.0,158540.0,157610.0,156470.0,156900.0,156670.0,157780.0,160000.0,157910.0,156590.0,157800.0,158230.0,157610.0,155560.0,155710.0,156510.0,154470.0,154580.0,156100.0,156950.0,156540.0,154790.0,154470.0,153020.0,153920.0,154760.0,160550.0,163540.0,159790.0,158500.0,157500.0,160190.0,160000.0,159900.0,160350.0,158600.0,160500.0,160500.0,161540.0,161810.0,164050.0,174410.0],"name":"\u0642\u06cc\u0645\u062a","open":[1904.1044,1982.1353,2072.1137,2049.7123,2008.6435,2031.0446,2031.0446,2031.0446,2051.2058,2003.0432,2023.5776,2034.7783,2007.8967,2021.3375,2036.6449,2022.0842,2027.3111,2020.2174,2055.6861,2075.4738,2085.1811,2057.1795,2053.4459,2036.2716,2072.4869,2084.4343,2073.607,2019.0974,2036.6449,2022.0842,1978.7751,2062.7798,1963.0943,2022.4575,2053.4459,2042.6187,2045.9789,2074.3537,2090.7813,2217.7216,2147.1577,2165.4521,2250.9501,2202.7875,2247.9633,2452.5611,2445.0941,2516.0313,2458.9082,2466.7486,2517.8981,2484.6696,2471.6021,2501.4704,2493.63,2426.7996,2427.1731,2487.6564,2467.4953,2426.7996,2463.7618,2494.0033,2415.5991,2408.5054,2482.0561,2408.5054,2370.7966,2385.7308,2381.9973,2389.4643,2381.9973,2322.2608,2326.3675,2317.407,null,null,2440.6138,2481.6828,2440.9871,2464.135,2402.905,2426.4263,2423.0662,2426.7996,2404.7718,2426.7996,2408.132,2314.7935,2370.7966,2415.2257,2374.5302,2352.8757,2362.2095,2422.6928,2424.1862,2426.7996,2433.1468,2439.8671,2503.3372,2682.1737,2792.6864,2717.2689,2681.0536,2702.7081,2922.9868,2900.959,2781.4858,2697.4812,2725.4827,2743.4037,2650.812,2660.1458,2632.1443,2723.9893,2654.1722,2673.2132,2669.4797,2656.4123,2691.1341,2680.307,2687.0273,2641.4782,2684.4138,2662.386,2654.5455,2676.9468,2659.3991,2680.6803,2669.4797,2660.1458,2725.4827,2776.6321,2739.6703,2688.5207,2684.7872,2688.1473,2658.2791,2676.9468,2680.6803,2683.6671,2685.9072,2692.2542,2725.4827,2749.7508,2669.853,2726.6029,2734.8166,2744.1504,2725.4827,2742.2836,2732.9498,2688.1473,2680.307,2598.5424,2609.3697,2538.0591,2501.4704,2575.0211,2530.592,2457.0413,2427.5464,2479.0693,2538.0591,2472.7223,2462.2684,2516.4046,2427.1731,2369.3032,2426.7996,2565.6873,2569.0475,2519.3915,2564.5673,2520.1381,2520.1381,2565.6873,null,null,null,null,null,null,2670.5589,2683.6729,2739.8754,2964.6857,2950.1667,2903.7995,2894.9009,3097.2301,3089.7364,3059.7616,3025.5718,3347.3316,3514.5342,3463.9518,3781.9648,3653.6356,3746.8382,4013.8003,3818.9647,3793.6736,3502.3569,3494.8634,3386.2049,3599.3064,3559.4962,3381.5214,3395.572,3462.5468,3400.7239,3461.6101,3414.7747,3418.9898,3412.4328,3349.6733,3284.572,3349.6733,3418.9898,3494.395,3465.8253,null,null,3609.6102,3788.5218,3789.9267,4029.7243,4231.1169,4121.522,4121.522,4492.459,4543.0412,4440.4717,4257.8132,4285.4462,4405.8133,4220.8131,4327.5981,4444.6868,4538.826,4655.4464,4730.3832,4626.8767,4319.1676,4608.6109,4519.6234,4542.5729,4718.6743,4589.4084,4318.6993,4543.0412,4624.0666,4664.8135,4883.5352,5192.181,5414.1811,5385.6115,5696.1307,5411.371,5620.7256,5479.7508,5479.7508,5268.9912,5620.2572,5756.0801,5882.5359,6302.1817,6613.6376,6720.891,6163.0803,5857.2447,5900.8017,5690.5104,5402.4723,5713.4598,5854.4346,5505.5103,5204.3581,5600.5862,5700.346,5432.9153,5760.7637,6041.7765,6334.4982,6029.131,6141.0677,6088.6119,5669.4344,6081.1183,6064.7259,5854.4346,6037.093,5813.2194,5971.5233,5874.5738,5994.941,5994.941,6088.6119,6088.6119,5868.4853,5786.9916,5713.9282,5849.7511,5901.2701,5742.0294,5667.0927,5199.2062,5309.2697,5088.6746,4917.7251,5105.067,5022.1682,5413.7128,5385.1432,5154.2442,5282.5734,null,5432.9153,5197.8012,5138.3202,5027.7884,5137.3834,4964.5604,4903.6745,4824.0542,5134.5733,5353.295,5254.0038,5151.9024,5572.0168,5479.7508,5382.3331,5409.4975,5363.5989,5343.9279,5557.0293,5557.4977,5877.8523,5621.1939,5489.5863,5527.5228,5447.4344,5850.6877,6181.8147,5978.5485,5916.2574,5857.7131,5948.1056,5962.6246,5727.9788,5625.4092,5339.2444,5273.6747,null,null,null,5386.0798,5479.7508,5208.1049,5259.1557,5386.0798,5260.0924,5138.7886,5150.9657,5105.067,5259.6241,5339.2444,5498.0166,5427.7634,5340.1811,5315.8267,5399.6621,5292.4088,5334.5608,5292.4088,5274.143,5376.7127,5443.6875,5526.5863,5667.0927,5608.08,5799.637,5837.1055,6128.8905,6271.2703,6425.8274,6322.3209,6416.4603,6556.4984,6416.9287,6315.764,6374.3084,6229.5867,6436.5995,6369.6249,6509.6629,6429.5742,6439.8781,6419.2703,6650.6377,6870.2961,7121.3343,7211.2584,7025.3215,7315.7014,7039.3721,7423.4231,7827.1449,7493.6763,7518.4991,7891.7778,7401.8788,7337.2458,6837.9796,7465.575,7025.3215,6931.6506,7347.0813,7079.1823,7212.6634,7352.7016,7613.5751,7512.4105,8054.7653,7835.5753,7680.5499,7915.1956,7775.1574,7743.7777,7732.5372,7962.031,8101.6008,7914.7272,7992.4741,8032.2843,7962.031,7942.3602,8196.2084,8214.9426,null,null,null,null,9188.5276,8907.9661,8995.4706,8969.2192,8941.8741,9023.9096,9242.6711,9023.3627,8816.0862,8805.1481,8663.5001,8695.7674,8699.5959,8700.6896,8641.0771,8586.3868,8176.7559,8312.935,8669.5162,8903.5908,9102.1168,9488.2308,9488.7777,9428.6184,9188.5276,9494.7936,9245.4056,9242.6711,9341.1137,9188.5276,9078.6,9023.9096,9078.6,9133.2904,9243.218,9352.0518,9296.8145,9406.7421,9373.9279,9513.3884,9625.5036,10122.0921,10230.3791,10904.7112,10891.0385,11296.8409,10484.1423,10528.4415,10286.71,10609.9301,10524.0663,10457.8909,10669.5426,10489.6113,10631.8063,10445.8591,10495.0804,10557.9743,10335.9314,9993.5697,10391.1687,10691.9657,11265.1206,11075.3451,11041.984,10850.0208,10527.8946,10555.2398,10503.2839,10767.4383,10459.5316,10555.2398,10042.2442,10500.5494,11118.0036,10625.2433,10720.4045,10346.8695,10823.2225,10368.7456,10691.4188,10774.0013,10806.8155,10500.5494,10391.1687,10664.6204,10309.133,10370.3862,10151.6249,10303.6641,10332.65,10544.3016,10210.6905,10357.8076,10336.4782,10194.2834,10100.7628,10117.7168,10049.3539,10331.0093,10019.2743,9999.0388,10008.3361,10154.9063,10024.7432,10445.8591,10396.0908,10391.1687,10200.8463,10612.6647,10607.7425,11124.0195,11074.7981,10664.6204,11303.9508,10998.7786,10806.8155,11129.4885,11266.2143,11856.8703,12031.8794,12245.1718,12031.8794,11842.104,11884.2155,12305.3314,12392.8359,12387.3669,12529.5618,12359.4747,12611.5973,13120.2177,12343.0677,12628.0045,13259.1312,13399.6854,14110.1133,null,14165.3505,15203.3736,14521.3847,14110.1133,14055.4228,14492.9458,13812.0508,13672.5903,14602.3264,14492.9458,13787.4401,14153.8655,14192.1488,null,null,14766.3977,14366.6111,14219.494,15421.5882,16192.1753,17001.5927,16951.2775,16133.6566,15431.4324,16899.3217,17938.4385,17508.0254,16762.5957,16243.0373,15644.1778,17446.2253,18048.913,19013.651,18159.9345,18430.6518,17555.606,17295.8268,18704.1036,16625.8699,17572.5599,18005.1607,17637.6416,17774.3674,17703.27,19267.4144,20235.4337,20454.1951,20946.4084,21995.9164,23071.6758,23514.1209,23407.4747,24063.7591,24058.29,23697.8806,21476.358,22421.4075,22696.5,24553.7847,25430.4711,26187.9326,24260.6443,26114.6475,27764.6558,28568.6041,29363.255,30540.1916,32066.0528,33668.4803,35351.3027,null,null,35912.4259,38867.8929,36095.6385,33116.6545,32395.2886,30815.2841,30382.6834,30814.1903,33269.2406,31687.5954,29878.9851,28438.9879,28392.5011,31837.447,33427.2957,null,null,null,null,34641.7448,34078.5647,37173.4127,39269.9227,41108.0393,40520.7815,38165.8782,39639.895,41983.0533,41166.7651,44496.5162,46704.6053,49036.0183,50891.7527,51484.8829,52207.21,null,null,54303.7199,null,56963.9973,59724.1085,51825.4924,54321.3377,50333.8578,48918.5667,47567.874,46986.4889,52788.5951,55378.4015,56787.8201,52031.0326,53440.4511,53052.8609,50510.0351,49335.5197,52207.21,49916.9048,53164.4399,55149.371,57310.4794,58044.5516,57375.0777,56024.385,55789.4819,53340.6173,50680.3399,48566.2121,46099.7298,52301.1711,53064.6062,50210.5337,45988.1508,44179.3971,44455.4082,48149.2592,50815.4091,53058.7337,48442.888,49036.0183,51032.6945,46528.4279,44731.4193,42934.4108,46264.1619,46980.6163,48037.6803,52025.16,54620.8391,56963.9973,55789.4819,51666.9328,52265.9356,55026.047,57251.7536,52418.6227,51032.6945,49212.1956,54256.7393,53440.4511,54867.4873,50633.3593,50239.8966,52148.4842,51678.6781,53322.9995,53440.4511,52013.4149,53317.127,51326.3234,48049.4253,45653.414,48859.841,46686.9875,42335.4079,41988.9258,38330.3103,39170.0888,41108.0393,39346.2662,41542.61,39469.5903,37496.4044,37584.4931,35822.72,34654.0772,37437.6786,38729.6457,36997.2354,37960.338,39786.7094,41102.1667,39487.208,40227.1527,38471.2522,39757.3466,41577.8455,44191.1423,46334.6328,44426.0453,44396.6825,44778.4001,46369.8684,46980.6163,42993.1365,43457.0701,43545.1588,42869.8124,43398.3443,40638.2331,38289.2023,41871.4743,42640.782,42282.5547,41049.3136,42793.4689,40908.3717,45571.1978,44220.5051,42863.9398,43633.2474,40056.848,39933.5239,40802.6652,39375.6291,38823.6068,null,null,39651.6403,38289.2023,37114.6869,37290.8642,null,null,38753.1359,38764.8811,39058.5099,36644.8807,36409.9777,38024.9363,38759.0085,40714.5767,38782.4988,39757.3466,null,39346.2662,38465.3797,41519.1197,39463.7178,40227.1527,43216.2944,41613.0809,41660.0616,41613.0809,40015.74,39639.895,39123.1083,40514.909,39616.4047,38289.2023,38042.5541,38036.6815,38171.7508,38389.0361,37778.2881,37995.5734,39311.0308,40227.1527,41577.8455,41595.4633,44860.616,42881.5575,43186.9316,44214.6326,46187.8184,45336.2948,44754.9097,44666.8211,45395.0205,44232.2504,43874.0231,43562.7765,43697.8457,43398.3443,43087.0977,42593.8013,42347.1531,43680.228,42165.1032,42147.4854,42129.8676,41507.3745,41014.0781,41108.0393,40984.7152,40937.7346,40191.9173,40814.4104,39998.1222,39868.9255,39581.1693,39410.8645,39275.7954,39117.2357,38864.7148,38882.3326,40550.1445,38882.3326,40074.4657,39563.5516,38759.0085,38847.0971,38036.6815,36597.9001,36527.4292,37290.8642,35628.925,37284.9916,null,null,null,null,39362.9888,40279.3075,38737.0527,39853.4129,40001.8307,39104.8708,39885.6777,38330.517,38298.2522,39575.9361,38330.517,38298.2522,39672.7303,40782.6375,40879.4318,41621.5209,41363.4029,41995.7919,44525.3479,44602.7833,44435.0067,44512.442,46216.0205,45822.3907,46454.7797,46461.2326,46461.2326,48461.6469,47416.2691,47622.7634,49719.9719,48719.7648,48074.4699,48113.1877,48074.4699,51623.5918,53230.3761,50791.1614,54804.8957,57753.8933,53165.8466,52914.1816,53088.4112,54204.7714,54398.3599,53120.6759,55172.7138,56140.6562,58076.5407,59044.4831,57528.0402,57463.5106,53365.888,51694.5742,56237.4504,55321.1316,54979.1253,54572.5895,53701.4414,53023.8818,55811.5557,53843.4063,54475.7953,53301.3586,53785.3297,53559.4766,52488.287,51784.9155,52268.8867,52468.9282,53540.1177,57082.7866,56243.9033,58850.8946,62838.8172,65974.9504,65974.9504,70982.4387,71827.7751,68530.3182,70337.1439,74208.9132,null,76338.3864,77758.0352,72982.8529,77422.4818,74208.9132,68401.2592,65174.7847,62612.9639,68982.0246,69930.608,63432.4885,63109.841,69175.6131,70272.6144,73434.5594,77041.7579,73795.9245,74015.3249,80152.0792,81758.8635,86469.5163,85146.6617,77977.4355,78454.9536,82559.0292,73570.0712,78919.5659,77435.3877,76144.798,73563.6184,74854.2081,75118.7791,72982.8529,73570.0712,71434.1452,73240.9709,74531.5607,73821.7362,71001.7976,71305.0862,71627.7336,71511.5806,70421.0322,70975.9859,70337.1439,72569.8642,70272.6144,72118.1577,71259.9156,77461.1995,78403.3301,79306.7429,81720.1459,80055.285,78745.3364,77512.8232,80294.0441,77499.9172,78590.4656,76628.7691,77770.9411,74208.9132,75054.2495,73957.2483,75202.6673,75254.291,72066.5343,68665.8301,null,67672.0759,65820.0795,59954.349,56966.6336,58721.8357,60657.7204,64497.2251,62432.2814,62135.4457,62109.634,62090.2751,60980.3678,58908.9713,58773.4592,59799.4781,59754.3075,59367.1306,59173.5422,60076.955,60657.7204,60096.3139,57495.7754,58108.8055,59025.1243,61819.2512,59709.1369,60657.7204,60335.0729,61296.5623,64535.9428,69136.8954,68923.9481,69885.4374,70982.4387,72202.0461,70330.6909,68465.7887,68769.0773,68775.5302,72273.0286,73563.6184,73466.8241,71756.7927,72718.282,72143.9697,76370.6511,74918.7376,79377.7253,76157.7038,75293.0087,76319.0277,76338.3864,72769.9056,76144.798,75912.4918,76467.4454,79693.9199,85824.2213,83888.3367,81165.1923,83888.3367,83720.5601,83172.0593,83301.1183,82533.2174,86630.84,83765.7307,84533.6316,82901.0356,83727.0129,85824.2213,84662.6906,86772.8048,84210.9842,83359.1949,83888.3367,87753.6532,87050.2817,83501.1598,83952.8662,85824.2213,85430.5915,null,null,null,81671.0613,79827.8787,83369.6807,81678.2894,84063.5847,84403.3086,83051.6413,83405.8215,83890.1087,79639.9464,79133.9746,78064.2059,77999.1524,78649.6874,73965.8351,73958.6068,77189.5976,78136.4875,76394.4993,76763.1358,77341.3891,79083.3774,79076.1493,77341.3891,78497.8959,75931.8966,77290.792,75968.0373,74811.5306,79509.8392,80803.6812,81591.5515,80023.0392,77847.3609,78244.91,79256.8534,79654.4027,80948.2446,80500.0982,80247.1123,79509.8392,80594.0643,80543.4672,80210.9716,79097.8337,79148.4309,78787.0226,79509.8392,79473.6985,77991.9242,77688.3411,76329.4457,75881.2994,77341.3891,78425.6142,78750.8818,77124.5441,81989.1007,82473.3879,84490.0466,85942.9081,85906.7673,84569.5564,85581.4998,82487.8442,81201.2305,84475.5902,83217.8891,83044.4131,84699.6633,83593.7538,82820.3399,84164.779,83123.9229,81063.8953,81396.391,84092.4973,79943.5293,null,null,82502.3005,82487.8442,78844.8479,82661.3202,80073.6364,80189.2871,82690.2328,80051.9519,81678.2894,null,null,83694.9482,83095.0103,81085.5798,79596.5773,80919.3319,79502.6112,79509.8392,79574.8928,80521.7827,80500.0982,85285.1449,84555.1,89809.9776,87460.8233,89585.9044,88508.9075,87496.9641,86087.4715,88075.2174,87583.7022,89029.3356,86738.0065,86738.0065,86123.6123,87800.5471,86593.4432,86224.8067,86615.1277,86470.5643,86159.7532,85733.2912,87605.3866,87381.3134,null,null,85075.5281,85097.2126,85827.2575,null,85169.4943,86007.9616,84930.9647,84410.5367,85010.4745,84215.3762,87301.8036,86745.2346,93243.357,91797.7236,84945.421,91653.1602,86824.7446,86109.156,86868.1135,86000.7335,null,86044.1025,85003.2464,82408.3343,null,81895.1346,82018.0133,82018.0133,83123.9229,82249.3147,84439.4494,84403.3086,83846.7396,84027.4439,82813.1117,81786.712,83138.3793,82769.7428,83123.9229,81678.2894,81895.1346,84424.993,83745.5453,82907.078,80529.0109,79401.4168,78794.2507,80941.0164,85068.2999,85306.8294,85292.3731,92549.453,91067.6786,89029.3356,92086.8503,90930.3435,91364.0336,88559.5046,null,89593.1326,88299.2907,87757.1781,89412.4283,89116.0735,89123.3017,96127.3958,93973.4019,93474.6584,94869.6946,97139.3392,98252.4769,100037.8342,102639.9744,101194.341,101201.569,110590.9583,110518.6766,106976.8747,110229.5499,110583.7302,109795.8599,109716.3501,107851.483,112065.5044,121071.8008,125408.7011,130034.7281,137335.1769,144418.7809,143768.2458,136214.8111,132434.4796,131964.6487,125502.6673,117168.5905,130107.0098,130764.7731,129239.6297,130179.2915,125054.5209,132195.9501,132347.7416,136128.0731,131617.6968,138708.5288,137696.5854,136872.5742,135961.8252,null,null,null,null,136559.4973,123670.6411,118056.5284,123080.5691,121386.2199,124597.8968,125179.5391,124673.7633,126359.683,122692.8076,126022.499,128930.7105,130616.6303,133406.8274,134957.8736,133794.589,131206.7022,130776.7926,135421.5015,129900.1144,129394.3385,131375.2941,127286.9388,124167.9874,126435.5494,120964.7399,125887.6255,121386.2199,116497.0527,115477.0712,122229.1797,113597.2707,112113.6613,116311.6015,119405.2641,117331.5829,116353.7495,114642.5409,112130.5205,115822.6847,116446.475,114895.4289,114558.2449,115687.8112,121386.2199,115569.7968,115030.3025,114381.2234,113799.5811,113209.5092,112973.4804,117778.3517,114650.9706,116084.0023,113049.3468,113319.094,116749.9406,119809.8849,127548.2564,127413.3828,132681.8819,128138.3283,130658.7783,132757.7483,134005.3289,131838.9221,130110.8543,130186.7208,132302.55,134013.7585,131830.4925,131459.5901,127076.1989,128551.3786,126528.275,130650.3487,126570.423,130405.8904,127295.3685,127084.6284,130911.6662,127379.6645,126747.4445,126755.8741,128972.8585,125668.4559,128129.8987,123931.9586,127834.8628,127919.1588,127801.1444,124083.6914,126443.9789,122229.1797,120576.9784,121049.0359,119363.1162,121386.2199,121445.227,122220.7501,122650.6597,124892.9329,124513.6009,128129.8987,125938.2031,125601.0191,125643.1671,123198.5835,null,125440.8567,121723.4038,123906.6698,121268.2055,124437.7345,124142.6985,124260.7129,123063.7099,125010.9472,124749.6297,121605.3894,121639.1078,120627.5559,121723.4038,121723.4038,120458.964,120172.3576,118941.6363,117281.0053,120728.7111,118182.9723,117820.4996,118857.3403,117474.8861,117424.3085,117238.8573,117761.4924,117677.1965,117070.2653,118267.2683,115738.3887,115906.9807,118570.7339,117576.0413,116159.8687,113816.4403,115519.2192,115696.2408,117500.1749,115957.5583,115544.508,113580.4115,115595.0856,113125.2132,115316.9088,113344.3828,114642.5409,112956.6212,113791.1515,110596.3336,114347.505,107924.1508,108674.3852,109331.8938,110006.2617,110259.1497,110427.7416,110840.792,108252.9052,109854.5289,107232.9238,109955.6841,110663.7704,110554.1856,108236.046,110503.6081,106314.0975,109702.7961,109795.5218,106238.2311,110714.348,105875.7584,107224.4942,106238.2311,104948.5026,109331.8938,111177.9759,108859.8363,111017.8136,111945.0694,115401.2048,118688.7482,117989.0916,117171.4205,116151.4391,113083.0652,115898.5511,117162.9909,117171.4205,116328.4607,113808.0107,116876.3846,113546.6932,115477.0712,114549.8154,114263.209,115477.0712,114237.9202,113293.8051,112417.1269,112408.6973,112408.6973,113302.2348,113319.094,118005.9508,113529.834,114642.5409,115822.6847,115544.508,110604.7632,111338.1383,110866.0807,109635.3594,109019.9987,109584.7817,109584.7817,108910.4139,106221.3719,106651.2815,107898.862,109492.0562,105327.8345,108716.5332,102023.4319,null,104535.4522,104181.4091,104147.6907,104021.2467,null,null,106312.7568,103935.6716,103735.9965,103659.9298,103165.496,103079.921,106445.8736,103973.705,105086.1809,102813.6874,103327.1378,105742.2564,103165.496,103213.0378,105352.4144,106017.9982,103393.6962,103460.2546,101758.2616,104591.7471,105694.7147,108109.8332,111656.4442,103716.9798,100912.0193,100788.4109,104106.8218,105143.2309,110277.7349,109345.9175,105162.2476,106474.3986,108366.5584,109345.9175,114100.0878,105561.5979,106978.3406,104886.5057,110762.6602,110287.2432,111532.8358,111409.2274,null,111304.6356,112721.3784,112816.4618,112198.4197,112103.3363,113339.4205,114851.2467,115659.4557,116714.8815,117741.7823,118683.108,119786.0755,121716.2687,122315.2941,123513.345,124226.4706,126223.2221,128210.4653,128191.4486,131443.3011,132432.1686,131709.5347,132337.0852,130169.1835,128733.4241,128742.9324,133449.561,134457.4451,139439.8156,140723.4416,138916.8569,137357.489,138032.5812,138251.273,137091.2555,137062.7305,137062.7305,137053.2221,137034.2054,139582.4407,139820.1493,139820.1493,141674.2757,139487.3573,134552.5285,135018.4372,134238.7533,134143.6699,134124.6532,135541.396,141436.5672,137547.6558,142197.2344,142501.5013,142387.4012,null,140048.3494,null,135027.9456,138812.2651,138812.2651,140618.8499,138650.6234,138669.64,139097.5154,138688.6567,138536.5233,141198.8586,140000.8077,139030.957,138926.3652,138926.3652,138859.8068,141198.8586,143119.5435,139915.2327,144060.8692,140428.6831,141198.8586,144669.403,142625.1097,146808.7796,144431.6945,146932.3881,145192.3617,144441.2028,148539.2976,152989.2011,155147.5944,155537.4363,157828.9464,155100.0527,160091.9315,161413.5909,161993.5996,165473.6523,167917.2959,169562.2388,166310.3863,167242.2037,171150.1317,172899.6664,173565.2502,176950.2195,178328.9289,179374.8464,179365.338,171520.957,167660.5707,169495.6804,169162.8885,162678.2002,169238.9552,164066.4179,168754.0299,169619.2888,170579.6313,165673.3275,165730.3775,166395.9614,168849.1133,171036.0316,167822.2125,166510.0615,null,167232.6953,163543.4592,160881.1238,160386.6901,165007.7436,159207.6558,163961.8262,165815.9526,164247.0764,168487.7963,164351.6681,164684.4601,165159.8771,165102.827,164142.4846,162212.2915,160263.0817,164418.2265,163781.1677,160500.7902,158903.3889,158095.18,null,null,168544.8464,158808.3055,167289.7454,163267.7173,159759.1396,160690.957,163942.8095,164494.2932,161879.4996,162849.3503,163543.4592,161651.2994,167394.3371,168297.6295,161660.8077,161641.791,164161.5013,164113.9596,166785.8033,163923.7928,171768.1738,171758.6655,166395.9614,167869.7542,169619.2888,168212.0544,163163.1255,170437.0061,169334.0386,165578.2441,169124.8551,167917.2959,172100.9658,173004.2581,176094.4688,176741.036,172671.4662,176769.561,179565.0132,177796.4618,169438.6304,175809.2186,173061.3082,173032.7831,177796.4618,173337.05,177311.5364,172671.4662,172291.1326,172310.1493,168915.6716,170151.7559,171625.5487,171625.5487,171454.3986,166424.4864,164855.6102,161289.9824,159179.1308,158684.6971,166529.0781,null,null,null,162460.0,162850.0,165540.0,164290.0,167730.0,164120.0,164020.0,164790.0,160000.0,158110.0,162450.0,158020.0,157390.0,157000.0,156760.0,159030.0,155380.0,162930.0,155370.0,162600.0,158780.0,156300.0,154070.0,153770.0,156000.0,154920.0,162430.0,162390.0,154000.0,162000.0,152720.0,152530.0,153050.0,153100.0,151240.0,161950.0,155000.0,156210.0,153410.0,158000.0,153120.0,154840.0,153070.0,156000.0,152850.0,152800.0,152880.0,152270.0,151700.0,152960.0,152620.0,152170.0,163000.0,165700.0,157480.0,156870.0,161750.0,160130.0,164920.0,164800.0,161000.0,167490.0,171390.0,166140.0,161760.0,160390.0,157910.0,158540.0,160000.0,160000.0,156900.0,161450.0,164980.0,164860.0,163900.0,159010.0,161000.0,160570.0,160150.0,156820.0,155990.0,159530.0,160240.0,158780.0,158050.0,157700.0,157830.0,157690.0,156470.0,157900.0,158550.0,157790.0,160550.0,165360.0,164290.0,163390.0,161770.0,162590.0,161000.0,161500.0,161900.0,161690.0,161120.0,162370.0,162500.0,161810.0,169450.0,175700.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2385.28279,3528.5379800000005,3970.5712200000003,6594.95034,6324.990650000001,8598.5251,11249.80736,23063.308180000004,48466.80927,77243.08977,94171.45364,92676.66870000001,132968.48829,127034.05088000001,127126.77648,155078.18348,151542.98247000002,181487.59970000002,179374.84631,174625.0,176605.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[2922.05353,3706.7938600000007,6442.4540400000005,6408.966630000001,7624.81566,11430.285570000002,18980.289900000003,55606.25752000001,58915.42426000001,94974.50314,92430.18829,144803.31943000003,126477.69739000002,124159.55772000001,119810.72785000001,150758.54431000003,177805.9701,175735.05356,191863.10099000004,174460.0,188507.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-0.3,1.8,0.2,3.5,8.4,11.8,13.6,13.9,15.4,17.0,12.9,13.6,12.6,11.7,12.8,11.9,12.1,12.4,11.9,13.6,14.6,11.9,11.2,11.9,13.0,11.5,9.3,9.9,10.5,9.5,8.5,6.8,8.5,10.2,11.6,12.9,11.4,11.9,10.6,8.5,11.4,12.4,11.4,10.9,9.8,9.3,9.5,9.3,10.2,11.1,12.0,11.9,11.1,13.3,13.7,13.6,18.8,24.6,24.4,23.6,24.3,30.1,31.5,26.4,24.6,25.3,24.0,22.6,22.4,21.4,25.6,22.9,22.2,23.8,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,27.8,32.4,40.7,44.4,41.6,46.6,52.9,45.8,38.7,35.9,28.8,33.6,37.3,34.1,31.7,32.4,32.6,33.1,30.8,29.3,27.9,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,33.2,38.6,43.7,50.3,43.8,52.8,60.2,55.9,51.8,49.9,52.4,47.6,52.6,55.0,58.6,65.3,66.1,61.0,59.7,60.5,63.6,60.9,67.0,61.5,57.0,58.5,62.8,64.8,71.3,76.9,83.7,83.3,93.5,103.1,93.3,96.9,90.0,89.9,93.9,101.0,106.9,114.9,124.7,135.4,127.6,119.7,114.8,105.4,102.2,100.4,100.4,100.4,89.1,92.0,100.3,99.5,100.5,109.1,118.5,125.8,120.4,112.1,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,104.7,106.0,116.3,126.8,123.1,124.0,125.1,127.3,124.8,125.1,125.1,127.1,124.7,125.6,126.3,128.2,129.7,130.6,130.6,142.5,154.4,153.4,154.3,154.8,158.8,171.4,161.3,164.5,176.4,164.5,151.6,139.7,152.9,147.9,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,145.2,139.8,146.2,148.6,146.1,142.3,144.0,153.6,152.1,150.1,151.4,147.7,150.6,154.1,165.4,175.5,180.7,176.5,173.8,178.9,181.6,181.5,177.3,173.8,172.1,171.0,165.2,167.0,167.0,170.4,169.6,154.8,158.4,159.5,171.3,178.6,184.8,196.8,191.0,192.6,199.5,196.1,194.3,195.8,191.0,184.5,182.4,187.0,190.3,186.5,191.7,188.0,194.4,196.1,199.4,202.1,213.0,217.5,225.5,230.1,233.2,231.1,230.4,232.6,230.6,227.0,228.6,227.1,228.2,226.8,228.6,227.9,227.7,210.8,213.2,225.2,232.0,243.1,243.4,245.7,238.9,235.5,225.2,230.3,227.1,226.9,225.4,218.4,221.7,231.4,237.2,242.3,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,228.7,227.8,226.9,230.4,233.6,250.9,247.8,250.3,249.5,249.4,244.3,250.9,255.6,268.6,276.8,288.2,280.1,281.9,278.9,285.9,293.9,294.4,296.6,313.9,298.2,308.5,291.6,300.0,301.5,321.6,339.8,346.9,370.4,367.3,357.5,350.8,362.5,348.6,339.4,358.2,357.0,346.9,345.6,346.6,341.7,354.9,350.2,371.3,390.3,414.9,434.9,405.5,419.9,436.6,449.7,453.0,439.1,418.2,406.0,431.5,456.1,476.0,504.1,531.2,484.8,465.2,469.8,448.3,448.6,448.6,448.6,448.6,448.6,448.6,448.6,448.6,448.6,448.6,475.6,501.0,502.5,524.0,508.2,517.5,488.8,486.7,486.7,515.7,542.5,574.5,556.1,572.4,597.3,626.5,643.2,675.7,699.2,739.1,781.0,736.9,886.7,826.6,809.0,766.6,747.7,706.4,695.0,735.5,741.5,720.0,681.8,643.2,700.7,733.1,774.7,799.0,835.5,880.2,927.6,957.2,885.0,920.4,957.1,978.8,1025.9,1064.4,1122.1,1183.1,1203.4,1221.6,1284.6,1321.0,1380.4,1316.2,1275.3,1223.1,1244.8,1183.1,1167.2,1237.5,1282.1,1349.4,1283.0,1278.4,1289.2,1264.6,1233.8,1206.0,1193.9,1244.1,1291.2,1343.1,1399.7,1399.5,1360.0,1382.1,1282.1,1276.4,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1222.8,1218.3,1285.9,1308.6,1275.5,1279.4,1295.8,1297.0,1337.5,1324.3,1306.5,1392.1,1367.5,1370.4,1351.6,1353.0,1429.7,1491.1,1451.8,1527.3,1606.8,1499.8,1488.4,1509.5,1535.1,1550.4,1494.4,1555.4,1624.2,1585.4,1653.3,1604.8,1587.6,1528.5,1501.4,1526.7,1560.8,1548.4,1544.6,1525.2,1523.3,1499.0,1517.4,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1508.0,1577.1,1564.8,1558.6,1549.0,1550.8,1610.5,1641.4,1708.5,1668.7,1648.0,1636.5,1682.0,1594.5,1642.1,1619.5,1679.1,1737.1,1824.3,1806.1,1779.5,1820.9,1820.9,1816.5,1789.9,1767.7,1861.1,1841.8,1835.7,1791.4,1818.7,1870.4,1881.5,1850.3,1831.3,1821.5,1819.4,1890.4,1887.4,1850.5,1850.5,1852.8,1856.2,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1877.1,1848.0,1849.4,1851.2,1857.7,1852.7,1883.1,1902.9,1987.6,2056.3,1948.2,1966.5,1916.5,1931.3,1903.1,1878.1,1883.1,1842.5,1809.0,1792.1,1794.1,1788.6,1786.1,1798.4,1855.5,1849.2,1833.2,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1840.5,1931.4,1954.2,1972.7,1997.5,2005.2,1935.6,1947.6,1954.7,1952.7,1916.1,1922.6,1931.1,1977.7,2044.3,2060.9,2067.1,2087.4,2130.7,2163.3,2203.4,2230.7,2200.4,2246.6,2338.6,2428.9,2362.6,2397.2,2423.0,2428.7,2401.6,2395.6,2477.1,2564.2,2688.9,2828.2,2963.1,3088.3,3171.4,3054.0,2950.3,2979.9,2848.7,2738.8,2854.9,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2932.0,2907.0,2908.5,2917.2,2893.9,2847.4,2863.0,2860.1,2855.8,2881.2,2859.0,2859.0,2841.3,2836.8,2815.5,2836.4,2794.7,2802.6,2843.2,2874.0,2817.8,2813.6,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2784.0,2815.5,2805.0,2805.0,2790.1,2804.6,2786.1,2760.8,2721.4,2776.4,2749.0,2762.9,2659.8,2707.3,2741.6,2718.7,2718.7,2718.7,2696.1,2685.6,2706.2,2694.0,2609.7,2615.5,2633.8,2611.6,2572.7,2564.1,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2556.5,2500.2,2488.2,2488.2,2534.3,2500.0,2482.7,2482.7,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2482.5,2529.0,2500.1,2528.3,2518.9,2518.1,2482.7,2520.5,2581.4,2522.8,2523.8,2536.0,2520.6,2611.7,2591.9,2651.8,2552.7,2555.7,2659.3,2620.3,2652.9,2684.4,2767.8,2808.3,2737.4,2867.7,2890.7,2901.0,2925.8,2936.6,3001.9,3047.7,3056.8,3018.3,3096.2,3126.3,3141.1,3153.6,3217.0,3242.9,3228.6,3074.2,3032.5,3056.6,3013.3,2976.6,2963.6,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2930.0,2897.2,2858.5,2926.6,2929.7,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2852.0,2900.6,2856.2,2842.6,2842.4,2842.6,2930.0,2902.4,2977.7,2936.7,2962.3,2945.2,2952.0,2926.4,2979.4,2893.9,2923.8,2916.1,2911.0,2919.2,2869.6,2993.1,3038.1,3025.6,3056.4,3043.1,3097.1,3099.0,2960.1,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3038.3,3024.4,2999.7,3031.9,3017.5,3122.3,3088.9,3062.0,3056.9,3032.5,3043.2,3016.5,2995.4,3057.4,3001.5,2978.0,3003.3,2985.9,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3096.8,3051.7,3044.1,3044.7,3031.6,3034.5,3044.1,3043.7,3024.8,3080.6,3035.3,3079.2,3157.6,3246.6,3246.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[22.5,5.1,62.3,null,20.6,32.9,68.7,141.1,21.6,23.0,null,56.2,null,null,null,null,17.3,null,7.0,null,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-2.8,null,null,null,null,null,null,-1.8,null,-4.9,-2.3,-5.8,-2.8,null,-3.2,null,-0.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
