📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خرینگ
📈 **بتا شش ماهه:** 0.75
📊 **بتا یک ساله:** 1.04
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خرینگ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 152.8 |
| بیشترین زیان (%) | -25.5 |
| میانگین سود در معامله (%) | 41.6 |
| میانگین زیان در معامله (%) | -10.4 |
| بازدهی تجمیعی (%) | 3510.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.29 |
| SQN | 2.79 |
📊 نمودار عملکرد الگوریتم روی **خرینگ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[972.0,948.0,942.0,950.0,930.0,908.0,918.0,897.0,878.0,897.0,920.0,917.0,894.0,884.0,864.0,848.0,857.0,851.0,844.0,880.0,879.0,863.0,851.0,841.0,842.0,850.0,884.0,874.0,892.0,911.0,897.0,867.0,888.0,870.0,874.0,893.0,913.0,927.0,973.0,998.0,979.0,1006.0,1004.0,1051.0,1076.0,1032.0,982.0,1042.0,988.0,1078.0,1073.0,1055.0,1114.0,1132.0,1127.0,1109.0,1145.0,1114.0,1138.0,1175.0,1208.0,1263.0,1326.0,1374.0,1323.0,1247.0,1248.0,1218.0,1195.0,1230.0,1271.0,1302.0,1345.0,1409.0,1470.0,1536.0,1611.0,1691.0,1751.0,1806.0,1905.0,null,2082.0,2172.0,2280.0,2394.0,2330.0,2330.0,2264.0,2290.0,2138.0,2125.0,2022.0,1974.0,1887.0,1981.0,2031.0,2064.0,1983.0,1902.0,1850.0,1931.0,1958.0,1862.0,1904.0,1895.0,1874.0,1863.0,1950.0,1993.0,1913.0,1882.0,null,null,null,null,1728.0,1757.0,1721.0,1717.0,1667.0,1644.0,1721.0,1662.0,1773.0,1796.0,1751.0,1720.0,1818.0,1883.0,1931.0,1899.0,2019.0,1976.0,2025.0,2047.0,2132.0,2124.0,2173.0,2078.0,2077.0,2043.0,2058.0,1979.0,1975.0,2014.0,2099.0,2165.0,2259.0,2353.0,2330.0,2272.0,2264.0,null,null,null,2305.0,2325.0,2259.0,2329.0,2333.0,2437.0,2548.0,2670.0,2791.0,2843.0,2687.0,2608.0,2546.0,2570.0,2554.0,2486.0,2387.0,2296.0,2198.0,2197.0,2137.0,2060.0,1974.0,2064.0,2150.0,2209.0,2298.0,2245.0,2303.0,2263.0,2196.0,2234.0,2326.0,2420.0,2306.0,2218.0,2180.0,2244.0,2247.0,2286.0,2395.0,2483.0,2421.0,2513.0,2632.0,2755.0,2708.0,2761.0,2873.0,2994.0,3110.0,3237.0,3390.0,null,3641.0,3435.0,3613.0,3502.0,3526.0,3493.0,3484.0,3519.0,3665.0,3808.0,3984.0,4032.0,4248.0,4162.0,3960.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3889.0,3940.0,3875.0,3994.0,4041.0,4131.0,4072.0,4062.0,4221.0,4063.0,4077.0,4109.0,4358.0,4575.0,4804.0,5044.0,5276.0,5539.0,5783.0,5985.0,6259.0,null,6899.0,7204.0,7564.0,7942.0,8326.0,8493.0,8917.0,9363.0,9831.0,10322.0,10633.0,null,null,10858.0,10641.0,10185.0,10036.0,9831.0,9487.0,9452.0,9412.0,9042.0,9533.0,9441.0,9696.0,9902.0,10397.0,10686.0,10904.0,11444.0,11727.0,12292.0,12647.0,12905.0,13209.0,13502.0,13461.0,null,15059.0,14818.0,16508.0,16959.0,17752.0,18093.0,18635.0,18409.0,17961.0,18701.0,18749.0,19127.0,18603.0,17819.0,17196.0,18258.0,18409.0,17803.0,16980.0,16476.0,16231.0,15760.0,16613.0,17399.0,18253.0,18681.0,17533.0,19243.0,19952.0,20949.0,21808.0,22897.0,23497.0,22881.0,22681.0,21810.0,22905.0,22438.0,21850.0,22393.0,22855.0,22977.0,22169.0,21141.0,21092.0,21316.0,21769.0,22438.0,21944.0,22748.0,22048.0,21393.0,21262.0,22102.0,20858.0,20167.0,19521.0,19342.0,19229.0,18749.0,20028.0,20531.0,21249.0,null,null,20464.0,19974.0,18978.0,18031.0,17232.0,18426.0,19229.0,20190.0,20194.0,19575.0,19387.0,18951.0,18148.0,17901.0,17062.0,16474.0,15666.0,16775.0,17183.0,16039.0,15406.0,14993.0,14710.0,14800.0,15743.0,14684.0,14262.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13557.0,13355.0,13328.0,13283.0,12790.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,11986.0,11434.0,10959.0,11731.0,11874.0,12117.0,12328.0,12866.0,13445.0,13795.0,14019.0,14037.0,14181.0,14867.0,15087.0,15832.0,15325.0,16649.0,16694.0,17093.0,17897.0,null,18543.0,17587.0,16923.0,16707.0,18274.0,18336.0,19019.0,19162.0,20253.0,20867.0,21895.0,22873.0,23883.0,24906.0,25965.0,24686.0,26823.0,null,null,27864.0,29026.0,30269.0,28703.0,28393.0,30543.0,28505.0,28299.0,26935.0,26073.0,25413.0,26796.0,28102.0,29488.0,30960.0,32441.0,33321.0,32513.0,33774.0,33015.0,34505.0,32495.0,31521.0,30233.0,29039.0,27702.0,29147.0,30511.0,32033.0,30466.0,30175.0,28775.0,27437.0,27325.0,28766.0,27155.0,26253.0,25140.0,24018.0,23533.0,23228.0,24677.0,24790.0,23533.0,23062.0,22057.0,21989.0,21069.0,20867.0,21711.0,21159.0,21132.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,21662.0,22317.0,23591.0,23071.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,17461.0,18583.0,19162.0,18274.0,17452.0,16680.0,17134.0,16371.0,15801.0,15258.0,16088.0,15927.0,15837.0,15931.0,16205.0,15702.0,null,null,15540.0,15697.0,15113.0,14780.0,14087.0,14204.0,13943.0,13561.0,13102.0,13736.0,14155.0,14703.0,15396.0,15963.0,16098.0,15675.0,15571.0,16548.0,17096.0,17609.0,18050.0,18909.0,18886.0,19970.0,20429.0,21135.0,null,22107.0,21410.0,20762.0,20020.0,19318.0,18441.0,19440.0,20240.0,19120.0,18374.0,18248.0,17452.0,16714.0,17627.0,16664.0,16903.0,17231.0,16988.0,17006.0,16682.0,16597.0,15909.0,15261.0,14546.0,14078.0,14798.0,15405.0,14622.0,14532.0,14955.0,14294.0,13696.0,13030.0,13426.0,12868.0,12221.0,11708.0,11694.0,12365.0,12846.0,13381.0,13565.0,13368.0,13012.0,13849.0,13102.0,12643.0,12679.0,12981.0,13561.0,13808.0,14038.0,13489.0,13008.0,13849.0,12981.0,13044.0,13012.0,12477.0,12050.0,11492.0,11550.0,11694.0,11685.0,11919.0,11487.0,11137.0,10619.0,10309.0,9841.0,10394.0,10844.0,11326.0,11856.0,12414.0,11744.0,11919.0,12144.0,12342.0,11748.0,11326.0,11379.0,11272.0,11110.0,10957.0,11357.0,10867.0,11006.0,10786.0,11424.0,11784.0,11245.0,10907.0,10642.0,10345.0,9918.0,9630.0,9171.0,8829.0,8964.0,9230.0,9099.0,9612.0,9212.0,9243.0,9023.0,8748.0,8375.0,8433.0,8460.0,8060.0,7898.0,8006.0,8087.0,8442.0,8523.0,8883.0,8681.0,8663.0,8348.0,8254.0,8343.0,8096.0,8604.0,9027.0,9027.0,8843.0,9355.0,8816.0,8672.0,9104.0,9023.0,9661.0,10138.0,9855.0,9922.0,10192.0,9657.0,9805.0,10224.0,10098.0,10826.0,11105.0,11546.0,11721.0,11290.0,10772.0,11362.0,11357.0,11379.0,11015.0,11222.0,11177.0,11065.0,10862.0,11236.0,11753.0,12203.0,12014.0,12144.0,12036.0,11951.0,11793.0,11559.0,12126.0,11784.0,11694.0,12077.0,12239.0,11694.0,11240.0,10984.0,10619.0,10412.0,10907.0,10251.0,10206.0,10201.0,10705.0,11056.0,10471.0,10332.0,10251.0,9976.0,10138.0,10520.0,10390.0,10520.0,10165.0,10345.0,10255.0,10165.0,10296.0,10786.0,10615.0,11002.0,10993.0,10673.0,10444.0,10399.0,10349.0,10831.0,10358.0,10017.0,9621.0,9445.0,9468.0,null,null,null,null,9499.0,8984.0,8569.0,8783.0,9052.0,8747.0,9385.0,9448.0,9626.0,9476.0,9886.0,9353.0,9166.0,9503.0,9157.0,9567.0,9517.0,9635.0,9635.0,9626.0,9407.0,10013.0,10022.0,9745.0,9795.0,9735.0,10300.0,10738.0,10273.0,10382.0,10478.0,10934.0,10934.0,10555.0,10478.0,10533.0,10660.0,10341.0,10341.0,9972.0,10000.0,9940.0,9540.0,9795.0,9708.0,9312.0,9098.0,8852.0,9070.0,9020.0,8765.0,8856.0,9189.0,8970.0,8820.0,9007.0,9221.0,9225.0,9312.0,9294.0,9266.0,9089.0,9102.0,8592.0,8405.0,8574.0,8701.0,8669.0,8697.0,8911.0,9221.0,9571.0,9344.0,9526.0,9995.0,10018.0,9567.0,9458.0,9512.0,9294.0,9631.0,9503.0,9735.0,9499.0,9786.0,10300.0,10751.0,10783.0,10729.0,11280.0,11799.0,11571.0,12000.0,11840.0,11526.0,11512.0,11476.0,12091.0,12205.0,12277.0,12897.0,12464.0,12587.0,12387.0,12710.0,12419.0,12551.0,13252.0,13858.0,13940.0,14569.0,14077.0,14050.0,14132.0,13927.0,14182.0,14414.0,13922.0,13918.0,null,14332.0,13626.0,13530.0,13020.0,13098.0,13293.0,14031.0,14337.0,13508.0,12943.0,12318.0,12387.0,12674.0,11890.0,11457.0,12100.0,11840.0,11289.0,11457.0,10997.0,11703.0,12068.0,12642.0,12633.0,12391.0,12920.0,12665.0,13375.0,13662.0,13580.0,14168.0,14246.0,14264.0,14214.0,13986.0,13521.0,13362.0,13485.0,14214.0,14738.0,15225.0,14993.0,15612.0,null,16153.0,16724.0,17420.0,16550.0,16981.0,16680.0,17068.0,17033.0,18426.0,18639.0,18213.0,17951.0,18378.0,19515.0,20207.0,20076.0,20203.0,20412.0,21443.0,21008.0,21639.0,22458.0,23059.0,21909.0,21330.0,20377.0,19332.0,18687.0,18121.0,17198.0,17808.0,17838.0,18613.0,19497.0,20277.0,21282.0,22340.0,22197.0,22693.0,23472.0,24639.0,25632.0,25035.0,24021.0,23194.0,22036.0,22680.0,23498.0,23725.0,23076.0,23633.0,24099.0,25288.0,26207.0,26429.0,24556.0,24382.0,24034.0,24387.0,24970.0,26146.0,25558.0,25593.0,25697.0,25092.0,24339.0,23729.0,22484.0,21683.0,22789.0,21295.0,20594.0,21618.0,null,null,null,null,21820.0,22412.0,21346.0,20807.0,20092.0,19557.0,19961.0,19101.0,19347.0,19294.0,18904.0,18044.0,17900.0,18119.0,17378.0,16935.0,15975.0,15830.0,15782.0,15014.0,15466.0,15944.0,16681.0,16597.0,17211.0,17680.0,17518.0,17084.0,17365.0,17233.0,16628.0,16615.0,17505.0,17869.0,null,null,null,null,null,null,19119.0,18528.0,18331.0,19691.0,20962.0,21179.0,20381.0,19238.0,18311.0,18686.0,18627.0,18351.0,17740.0,17690.0,18676.0,18479.0,17809.0,17799.0,17759.0,16498.0,15650.0,15650.0,14566.0,14645.0,15276.0,14724.0,14438.0,15207.0,14606.0,14882.0,15946.0,15631.0,15572.0,15857.0,15532.0,16094.0,16163.0,15769.0,15778.0,16054.0,16045.0,15907.0,15778.0,15729.0,15778.0,16163.0,16183.0,16202.0,16527.0,16261.0,16951.0,16754.0,16281.0,16665.0,16784.0,17020.0,16656.0,16508.0,16636.0,16360.0,15995.0,16123.0,16005.0,16252.0,16202.0,17237.0,18104.0,17720.0,18232.0,17888.0,17740.0,18331.0,17947.0,17621.0,17464.0,18775.0,19602.0,19188.0,18331.0,18016.0,18597.0,17227.0,16754.0,16350.0,15966.0,16409.0,16557.0,16951.0,16754.0,16409.0,16527.0,16951.0,17247.0,17690.0,17592.0,17336.0,17148.0,16715.0,16409.0,16498.0,16163.0,16212.0,16488.0,16488.0,16360.0,15611.0,15108.0,15108.0,14852.0,16104.0,17089.0,17060.0,16961.0,16863.0,16449.0,16853.0,17050.0,16754.0,16656.0,16725.0,17720.0,18213.0,18725.0,18035.0,19514.0,19011.0,19277.0,18922.0,18755.0,17434.0,17690.0,17838.0,17937.0,16636.0,16626.0,16754.0,16646.0,16488.0,17001.0,16912.0,17168.0,17533.0,17306.0,17217.0,16803.0,17276.0,17276.0,16951.0,16606.0,16192.0,16015.0,16212.0,15769.0,15572.0,15315.0,15187.0,15522.0,15276.0,14783.0,null,14832.0,14704.0,14596.0,14556.0,15059.0,15059.0,14754.0,14527.0,14261.0,14133.0,14103.0,13827.0,13926.0,13699.0,13581.0,13561.0,13551.0,13522.0,13255.0,13167.0,13581.0,13729.0,13768.0,12950.0,12674.0,13285.0,13236.0,13995.0,13985.0,13857.0,13453.0,13522.0,13561.0,13600.0,13669.0,null,null,null,null,12820.0,12110.0,11650.0,11560.0,10900.0,10270.0,10580.0,10570.0,10560.0,null,10550.0,10470.0,10440.0,10430.0,10630.0,10460.0,10580.0,10340.0,10260.0,10200.0,10390.0,10100.0,10120.0,10320.0,10430.0,10550.0,10730.0,11000.0,10640.0,10900.0,11000.0,11140.0,11250.0,10930.0,11130.0,11400.0,11370.0,11190.0,11450.0,11690.0,11470.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11080.0,11410.0,10950.0,10740.0,10580.0,10280.0,10230.0,10210.0,10130.0,9830.0,10130.0,10410.0,10280.0,10730.0,10960.0,11280.0,10880.0,11440.0,11540.0,11320.0,11700.0,12030.0,12390.0,12010.0,12230.0,11980.0,12640.0,12880.0,12580.0,12620.0,12280.0,12200.0,12330.0,12500.0,12880.0,13090.0,13350.0,13610.0,13980.0,14350.0,14720.0,15030.0,15330.0,15640.0,16100.0,16510.0,16990.0,17300.0,16770.0,16420.0,16400.0,16270.0,16410.0,16800.0,16680.0,16200.0,15770.0,15660.0,15980.0,15570.0,15620.0,15130.0,15890.0,16300.0,16680.0,16800.0,16490.0,16030.0,15730.0,16340.0,16350.0,16840.0,17200.0,null,16630.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,15690.0,16090.0,15710.0,15790.0,15320.0,15040.0,14630.0,14540.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,13800.0,13500.0,13390.0,13040.0,13570.0,12850.0,12720.0,12340.0,11980.0,11780.0,11420.0,11800.0,11430.0,11340.0,11680.0,11960.0,12310.0,12650.0,13000.0,13240.0,13510.0,13910.0,14070.0,13990.0,13640.0,14180.0,14520.0,14940.0],"high":[1012.0,986.0,981.0,976.0,960.0,938.0,952.0,938.0,926.0,916.0,931.0,938.0,931.0,889.0,906.0,878.0,885.0,870.0,858.0,890.0,899.0,898.0,876.0,870.0,847.0,854.0,884.0,916.0,898.0,920.0,921.0,911.0,891.0,889.0,888.0,898.0,914.0,934.0,973.0,998.0,1024.0,1026.0,1032.0,1051.0,1094.0,1068.0,1046.0,1053.0,1073.0,1079.0,1115.0,1115.0,1116.0,1132.0,1188.0,1167.0,1157.0,1146.0,1144.0,1175.0,1208.0,1263.0,1326.0,1392.0,1401.0,1356.0,1302.0,1303.0,1256.0,1248.0,1271.0,1323.0,1345.0,1409.0,1470.0,1536.0,1611.0,1691.0,1751.0,1836.0,1905.0,null,2082.0,2172.0,2280.0,2394.0,2513.0,2541.0,2402.0,2370.0,2321.0,2164.0,2214.0,2078.0,1887.0,1981.0,2031.0,2132.0,2063.0,1953.0,1931.0,1931.0,2006.0,1993.0,1921.0,1968.0,1922.0,1891.0,1950.0,1993.0,2044.0,1949.0,null,null,null,null,1819.0,1818.0,1795.0,1751.0,1748.0,1695.0,1721.0,1728.0,1773.0,1836.0,1823.0,1796.0,1818.0,1883.0,1970.0,1962.0,2019.0,2078.0,2043.0,2061.0,2132.0,2236.0,2202.0,2233.0,2110.0,2105.0,2110.0,2119.0,2007.0,2071.0,2105.0,2178.0,2259.0,2369.0,2364.0,2355.0,2335.0,null,null,null,2370.0,2410.0,2375.0,2380.0,2379.0,2437.0,2548.0,2670.0,2791.0,2918.0,2916.0,2687.0,2581.0,2638.0,2718.0,2582.0,2514.0,2510.0,2198.0,2200.0,2213.0,2177.0,2073.0,2068.0,2150.0,2257.0,2303.0,2359.0,2371.0,2389.0,2312.0,2290.0,2344.0,2447.0,2424.0,2223.0,2267.0,2270.0,2307.0,2324.0,2395.0,2483.0,2603.0,2550.0,2632.0,2755.0,2869.0,2815.0,2878.0,2994.0,3110.0,3237.0,3390.0,null,3722.0,3704.0,3654.0,3681.0,3636.0,3645.0,3561.0,3667.0,3665.0,3808.0,3984.0,4182.0,4248.0,4328.0,4153.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3889.0,4068.0,4026.0,4066.0,4125.0,4186.0,4180.0,4086.0,4227.0,4310.0,4265.0,4213.0,4358.0,4575.0,4804.0,5044.0,5276.0,5539.0,5783.0,5985.0,6259.0,null,6899.0,7204.0,7564.0,7942.0,8326.0,8493.0,8917.0,9363.0,9831.0,10322.0,10633.0,null,null,10858.0,11110.0,10185.0,10036.0,9831.0,9487.0,9452.0,10005.0,9429.0,9533.0,9441.0,9696.0,9902.0,10397.0,10839.0,10904.0,11444.0,11727.0,12292.0,12647.0,12905.0,13209.0,13502.0,13919.0,null,15059.0,15798.0,16508.0,16959.0,17752.0,18093.0,18635.0,19209.0,18180.0,18874.0,18749.0,19685.0,19582.0,19306.0,17819.0,18258.0,19109.0,18768.0,18677.0,18164.0,17789.0,16326.0,16613.0,17399.0,18253.0,19095.0,18820.0,19243.0,19952.0,20949.0,21808.0,22897.0,23497.0,24497.0,25068.0,23425.0,23389.0,24143.0,22438.0,22887.0,22855.0,23906.0,22887.0,21989.0,22299.0,21428.0,21769.0,22855.0,22438.0,22748.0,23560.0,21765.0,22438.0,22102.0,22797.0,21316.0,20253.0,20455.0,20324.0,20060.0,20028.0,20531.0,21249.0,null,null,21541.0,19974.0,18978.0,18031.0,18624.0,18426.0,19229.0,20190.0,20899.0,21608.0,20706.0,19943.0,18148.0,18579.0,18399.0,17044.0,16133.0,16775.0,17273.0,17502.0,16986.0,15707.0,14710.0,15765.0,15743.0,16227.0,14360.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13822.0,13355.0,13328.0,13867.0,13687.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,12615.0,12341.0,10972.0,11731.0,11874.0,12117.0,12328.0,12866.0,13445.0,13795.0,14019.0,14324.0,14181.0,14867.0,15087.0,15832.0,16344.0,16649.0,16694.0,17093.0,17897.0,null,18543.0,18511.0,16923.0,16707.0,18274.0,18336.0,19019.0,19741.0,20253.0,20867.0,21895.0,22873.0,23883.0,24906.0,25965.0,27262.0,26823.0,null,null,27864.0,29026.0,30269.0,31683.0,28393.0,30543.0,31503.0,29394.0,29165.0,26073.0,26751.0,26796.0,28102.0,29488.0,30960.0,32441.0,34061.0,33433.0,33774.0,34671.0,35003.0,35228.0,33509.0,32670.0,30516.0,28631.0,29147.0,30511.0,32033.0,33630.0,31404.0,30157.0,27437.0,27985.0,28766.0,29152.0,27509.0,26926.0,24018.0,23533.0,24879.0,24677.0,24790.0,26010.0,24094.0,22057.0,23560.0,22887.0,21451.0,21711.0,22842.0,21541.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,21662.0,22317.0,23591.0,24947.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,18713.0,18583.0,19458.0,19234.0,18103.0,17910.0,17636.0,17448.0,16555.0,15868.0,16088.0,16348.0,16200.0,16425.0,16806.0,16514.0,null,null,16143.0,16327.0,16210.0,15333.0,14748.0,14618.0,14748.0,14483.0,13943.0,13876.0,14155.0,14703.0,15396.0,15963.0,16759.0,16183.0,16327.0,16548.0,17096.0,17852.0,18050.0,18909.0,19664.0,20083.0,20429.0,21234.0,null,22120.0,22934.0,22264.0,20753.0,19318.0,18963.0,19440.0,20258.0,20739.0,18886.0,18886.0,18724.0,17452.0,17627.0,17991.0,17159.0,17231.0,17969.0,17348.0,17407.0,17074.0,17317.0,15909.0,15311.0,14258.0,14798.0,15405.0,16147.0,14915.0,15149.0,15284.0,14393.0,13628.0,13628.0,13628.0,13134.0,11708.0,12585.0,12365.0,12846.0,13381.0,13984.0,14182.0,13871.0,13849.0,13102.0,13624.0,12778.0,12981.0,13561.0,14029.0,14038.0,14649.0,13718.0,13858.0,14042.0,13579.0,13444.0,13300.0,12864.0,12589.0,11919.0,12077.0,11964.0,12086.0,12135.0,11424.0,11537.0,10682.0,10300.0,10394.0,10844.0,11326.0,11856.0,12414.0,12882.0,12180.0,12432.0,12684.0,12576.0,11856.0,11829.0,11730.0,11550.0,11402.0,11573.0,11573.0,11339.0,11335.0,11532.0,11856.0,11915.0,11649.0,11137.0,10660.0,10768.0,10206.0,9904.0,9310.0,9266.0,9230.0,9526.0,9612.0,9958.0,9576.0,9589.0,8996.0,8748.0,8735.0,8726.0,8712.0,8182.0,8132.0,8186.0,8442.0,8658.0,8883.0,9068.0,8951.0,8762.0,8478.0,8501.0,8510.0,8604.0,9027.0,9450.0,9284.0,9355.0,9081.0,9068.0,9171.0,9432.0,9661.0,10138.0,10615.0,10345.0,10332.0,10228.0,9985.0,10224.0,10682.0,10826.0,11105.0,11546.0,12032.0,11978.0,11222.0,11362.0,11883.0,11739.0,11829.0,11523.0,11424.0,11424.0,11321.0,11294.0,11753.0,12203.0,12486.0,12279.0,12594.0,12522.0,12279.0,12144.0,12126.0,12522.0,12144.0,12131.0,12387.0,12387.0,11744.0,11559.0,11348.0,11020.0,10934.0,10934.0,10390.0,10435.0,10750.0,11056.0,11245.0,10610.0,10682.0,10336.0,10237.0,10520.0,10858.0,10525.0,10736.0,10394.0,10525.0,10525.0,10520.0,10786.0,11141.0,11191.0,11406.0,11240.0,10768.0,10709.0,10750.0,10943.0,10975.0,10601.0,10228.0,9909.0,9895.0,null,null,null,null,9567.0,9567.0,8943.0,8947.0,9111.0,9325.0,9385.0,9640.0,9672.0,9822.0,10068.0,9968.0,9348.0,9503.0,9704.0,9749.0,9781.0,9795.0,9940.0,9936.0,9886.0,10013.0,10250.0,10214.0,10041.0,10022.0,10300.0,10738.0,10865.0,10551.0,10546.0,10934.0,11366.0,10934.0,10842.0,10774.0,10888.0,10797.0,10432.0,10319.0,10246.0,10291.0,10104.0,9854.0,10022.0,9886.0,9348.0,9212.0,9294.0,9294.0,9111.0,9107.0,9207.0,9280.0,8984.0,9193.0,9243.0,9335.0,9339.0,9412.0,9403.0,9325.0,9216.0,9266.0,8838.0,8820.0,8747.0,8934.0,8756.0,9066.0,9335.0,9571.0,9972.0,9868.0,10050.0,10241.0,10196.0,9713.0,9772.0,9521.0,9699.0,9776.0,9840.0,9872.0,10068.0,10300.0,10751.0,11207.0,10979.0,11280.0,11799.0,12022.0,12205.0,12482.0,11968.0,11813.0,11731.0,12136.0,12574.0,12678.0,12897.0,13348.0,12683.0,12633.0,12756.0,12929.0,12920.0,13252.0,13863.0,14246.0,14569.0,15220.0,14350.0,14683.0,14387.0,14250.0,14783.0,14715.0,14095.0,null,14441.0,14373.0,14031.0,14136.0,13576.0,13708.0,14031.0,14624.0,14569.0,13339.0,12719.0,12651.0,12678.0,12847.0,11881.0,12100.0,12419.0,11881.0,11708.0,11476.0,11703.0,12077.0,12642.0,13234.0,12751.0,12920.0,13553.0,13694.0,14086.0,14350.0,14373.0,14605.0,14965.0,15025.0,14760.0,13954.0,13981.0,13895.0,14236.0,14742.0,15444.0,15808.0,15968.0,null,16589.0,16724.0,17420.0,18104.0,17198.0,17364.0,17590.0,17999.0,18426.0,19162.0,19349.0,18718.0,18962.0,19515.0,20207.0,21152.0,21709.0,20895.0,21443.0,22245.0,21992.0,22458.0,23059.0,24204.0,21770.0,21247.0,20899.0,18687.0,18679.0,18417.0,18082.0,18274.0,18613.0,19497.0,20277.0,21282.0,22345.0,22628.0,22693.0,23607.0,24639.0,25632.0,26690.0,25353.0,23198.0,22937.0,23211.0,23498.0,24530.0,24818.0,24160.0,24543.0,25392.0,26276.0,26951.0,26659.0,25536.0,24818.0,24948.0,25353.0,26150.0,26929.0,26555.0,27230.0,26559.0,25406.0,24705.0,23520.0,23512.0,22797.0,23224.0,21335.0,21635.0,null,null,null,null,22618.0,22539.0,23065.0,21662.0,20706.0,20517.0,20785.0,19956.0,20083.0,19377.0,19382.0,18693.0,18211.0,18610.0,17943.0,17759.0,17102.0,16216.0,16444.0,15764.0,15562.0,15944.0,16702.0,17518.0,17408.0,17847.0,18373.0,17759.0,17544.0,17979.0,17733.0,17053.0,17658.0,18110.0,null,null,null,null,null,null,19119.0,19839.0,18972.0,19691.0,20962.0,22263.0,21495.0,20588.0,18912.0,19218.0,18922.0,19533.0,18183.0,18627.0,18784.0,19415.0,18518.0,18666.0,18026.0,17385.0,16498.0,16005.0,15453.0,14882.0,15552.0,15562.0,14645.0,15266.0,15572.0,15177.0,15946.0,16212.0,15985.0,15995.0,16192.0,16311.0,16665.0,16616.0,16390.0,16744.0,16547.0,16458.0,16163.0,16143.0,16084.0,16321.0,16527.0,16744.0,16606.0,16843.0,17385.0,17345.0,17089.0,16961.0,17070.0,17188.0,16951.0,17001.0,17070.0,17010.0,16626.0,16725.0,16399.0,16409.0,16311.0,17237.0,18351.0,18558.0,19159.0,18617.0,18587.0,18528.0,18853.0,18321.0,17740.0,18775.0,19829.0,19898.0,19317.0,18420.0,18922.0,18903.0,17336.0,17237.0,16843.0,16941.0,16853.0,16951.0,17099.0,16734.0,16853.0,17208.0,17385.0,18094.0,17986.0,17641.0,17444.0,17424.0,17001.0,16744.0,16823.0,16715.0,16951.0,17020.0,16734.0,16744.0,15946.0,15522.0,15640.0,16104.0,17089.0,17838.0,17690.0,17286.0,17129.0,17375.0,17513.0,17523.0,17050.0,16902.0,17720.0,18814.0,18893.0,19100.0,19514.0,19691.0,19405.0,19405.0,19514.0,18863.0,18232.0,18617.0,18154.0,17858.0,16626.0,16951.0,16646.0,16794.0,17720.0,17523.0,17937.0,17848.0,17740.0,17690.0,17414.0,18055.0,17444.0,17345.0,17355.0,17030.0,16557.0,16754.0,16626.0,16123.0,15907.0,15916.0,15828.0,15857.0,15572.0,null,15000.0,15227.0,14596.0,14556.0,15059.0,15059.0,15177.0,14783.0,14675.0,14133.0,14290.0,14379.0,14310.0,14192.0,13581.0,13561.0,13551.0,13748.0,13650.0,13167.0,13620.0,13729.0,14487.0,14083.0,13492.0,13295.0,13798.0,13995.0,14635.0,14635.0,14231.0,13798.0,14596.0,13798.0,14014.0,null,null,null,null,13340.0,12800.0,12300.0,12020.0,11200.0,10290.0,10580.0,10570.0,10560.0,null,10700.0,10470.0,10440.0,10430.0,10630.0,10760.0,10760.0,10720.0,10400.0,10250.0,10400.0,10480.0,10240.0,10320.0,10430.0,10550.0,10730.0,11000.0,11140.0,11090.0,11000.0,11140.0,11250.0,11500.0,11350.0,11430.0,11400.0,11430.0,11540.0,11690.0,11960.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11300.0,11420.0,11420.0,10740.0,10900.0,10850.0,10230.0,10210.0,10330.0,10050.0,10130.0,10410.0,10720.0,10730.0,10960.0,11280.0,11500.0,11440.0,11780.0,11770.0,11700.0,12030.0,12390.0,12700.0,12480.0,12460.0,12640.0,12880.0,13250.0,12940.0,12700.0,12250.0,12330.0,12690.0,12890.0,13090.0,13350.0,13610.0,14010.0,14350.0,14720.0,15030.0,15330.0,15640.0,16100.0,16510.0,16990.0,17370.0,17600.0,16420.0,17030.0,17270.0,16920.0,17050.0,17420.0,16680.0,16200.0,16090.0,16140.0,16320.0,15800.0,15800.0,15890.0,16300.0,16750.0,17170.0,16900.0,16900.0,15750.0,16360.0,16350.0,16840.0,17320.0,null,17630.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,16000.0,16160.0,16540.0,16200.0,15320.0,15440.0,14630.0,15000.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,14370.0,13500.0,14060.0,13040.0,13680.0,13620.0,12800.0,12710.0,12220.0,12290.0,11940.0,11800.0,12120.0,11710.0,11680.0,11960.0,12310.0,12650.0,13000.0,13240.0,13510.0,13910.0,14300.0,14510.0,14190.0,14180.0,14520.0,14940.0],"low":[957.0,943.0,928.0,929.0,921.0,893.0,912.0,880.0,874.0,876.0,902.0,916.0,891.0,858.0,853.0,840.0,844.0,840.0,844.0,836.0,862.0,858.0,844.0,831.0,826.0,823.0,853.0,848.0,846.0,898.0,885.0,867.0,869.0,848.0,867.0,848.0,889.0,898.0,886.0,988.0,957.0,948.0,968.0,1004.0,1048.0,1027.0,982.0,970.0,988.0,1028.0,1015.0,1050.0,1044.0,1105.0,1114.0,1104.0,1091.0,1101.0,1078.0,1131.0,1167.0,1226.0,1326.0,1260.0,1286.0,1247.0,1196.0,1195.0,1195.0,1145.0,1241.0,1232.0,1312.0,1345.0,1409.0,1482.0,1611.0,1612.0,1691.0,1751.0,1814.0,null,1984.0,2172.0,2280.0,2394.0,2295.0,2324.0,2264.0,2177.0,2126.0,2125.0,2022.0,1974.0,1887.0,1819.0,2031.0,1980.0,1983.0,1902.0,1813.0,1868.0,1914.0,1862.0,1818.0,1887.0,1827.0,1819.0,1814.0,1958.0,1913.0,1882.0,null,null,null,null,1728.0,1681.0,1689.0,1706.0,1646.0,1586.0,1621.0,1639.0,1663.0,1769.0,1729.0,1706.0,1724.0,1814.0,1891.0,1886.0,1886.0,1892.0,1909.0,1976.0,2091.0,2023.0,2135.0,2078.0,2037.0,1954.0,1940.0,1945.0,1909.0,1967.0,2020.0,2100.0,2191.0,2328.0,2245.0,2218.0,2204.0,null,null,null,2290.0,2245.0,2245.0,2227.0,2289.0,2366.0,2417.0,2627.0,2721.0,2699.0,2687.0,2608.0,2489.0,2514.0,2496.0,2486.0,2387.0,2296.0,2198.0,2088.0,2003.0,2033.0,1970.0,1977.0,2149.0,2111.0,2133.0,2200.0,2179.0,2245.0,2196.0,2120.0,2234.0,2339.0,2303.0,2218.0,2119.0,2192.0,2213.0,2220.0,2227.0,2433.0,2416.0,2447.0,2536.0,2694.0,2605.0,2636.0,2768.0,2917.0,2964.0,3099.0,3367.0,null,3412.0,3354.0,3420.0,3498.0,3403.0,3373.0,3457.0,3318.0,3522.0,3727.0,3984.0,3839.0,4041.0,4010.0,3952.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3758.0,3727.0,3749.0,3876.0,3906.0,3997.0,4001.0,3956.0,3951.0,4041.0,4023.0,4096.0,4358.0,4575.0,4804.0,4759.0,5276.0,5012.0,5537.0,5725.0,6259.0,null,6571.0,7204.0,7564.0,7624.0,7535.0,8493.0,8917.0,9363.0,9831.0,9743.0,10633.0,null,null,10858.0,10052.0,10185.0,10036.0,9831.0,9487.0,9452.0,9412.0,9042.0,8625.0,9441.0,9696.0,9878.0,10070.0,9833.0,10691.0,11444.0,11225.0,12292.0,12647.0,12905.0,13209.0,12827.0,13461.0,null,14342.0,14368.0,15199.0,16613.0,17752.0,18093.0,17062.0,17960.0,17961.0,17077.0,18633.0,18858.0,18603.0,17819.0,17189.0,17735.0,17760.0,17803.0,16980.0,16476.0,16231.0,15750.0,16138.0,17062.0,17511.0,17276.0,17068.0,17591.0,19952.0,19072.0,21541.0,22897.0,23497.0,22438.0,22681.0,21594.0,22438.0,22218.0,21850.0,21047.0,22303.0,22815.0,22169.0,21110.0,20648.0,20616.0,21769.0,21226.0,21428.0,21944.0,21810.0,21393.0,20450.0,21406.0,20858.0,20167.0,19265.0,18848.0,19229.0,18381.0,18354.0,18870.0,20531.0,null,null,20464.0,19974.0,18978.0,18031.0,17232.0,17726.0,19229.0,18269.0,18915.0,19575.0,18745.0,18951.0,18148.0,17901.0,17062.0,16474.0,15666.0,15218.0,15630.0,16039.0,15370.0,14993.0,14710.0,14612.0,14257.0,14684.0,14262.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13557.0,13355.0,13328.0,13283.0,12695.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,11986.0,11434.0,10959.0,10618.0,11874.0,12117.0,11668.0,11758.0,12866.0,13795.0,14019.0,12960.0,13476.0,14867.0,14387.0,14324.0,14791.0,15069.0,16694.0,15904.0,16205.0,null,17663.0,17587.0,16923.0,16707.0,16541.0,18336.0,17412.0,18018.0,18534.0,20419.0,20854.0,21541.0,22748.0,23784.0,25938.0,24668.0,25548.0,null,null,26589.0,27644.0,28837.0,28703.0,28393.0,28393.0,28505.0,28299.0,26935.0,26073.0,25413.0,25265.0,27375.0,29488.0,30960.0,32441.0,31297.0,31938.0,32176.0,31952.0,31750.0,32495.0,31521.0,30233.0,29039.0,27702.0,27778.0,30511.0,32033.0,30435.0,30175.0,28775.0,27437.0,27325.0,26921.0,27155.0,26253.0,25140.0,24018.0,23533.0,23228.0,22335.0,24009.0,23533.0,23062.0,22057.0,21913.0,21069.0,20351.0,20867.0,21159.0,21132.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,20028.0,21662.0,22438.0,23071.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,17188.0,17502.0,17636.0,18274.0,17452.0,16672.0,16604.0,16371.0,15801.0,15078.0,14585.0,15662.0,15339.0,15796.0,15716.0,15599.0,null,null,15428.0,15018.0,14672.0,14780.0,14087.0,13880.0,13858.0,13511.0,13089.0,12747.0,13507.0,14416.0,15396.0,15963.0,15517.0,15675.0,15126.0,15526.0,16741.0,16287.0,17465.0,17978.0,17888.0,18176.0,19350.0,20429.0,null,20865.0,20883.0,20762.0,20020.0,19318.0,18414.0,18518.0,19341.0,19120.0,18374.0,17595.0,17452.0,16714.0,16844.0,16664.0,15981.0,16777.0,16660.0,16543.0,16507.0,16030.0,15774.0,15252.0,14546.0,14078.0,13408.0,14933.0,14622.0,14330.0,14393.0,14281.0,13696.0,13030.0,12432.0,12603.0,12221.0,11708.0,11514.0,11703.0,12365.0,13044.0,12949.0,13269.0,13012.0,13197.0,13102.0,12580.0,12329.0,12414.0,12922.0,12774.0,13520.0,13273.0,12976.0,12603.0,12958.0,12720.0,12598.0,12477.0,12050.0,11478.0,11173.0,11317.0,11447.0,10988.0,11375.0,11137.0,10619.0,10309.0,9828.0,9499.0,10170.0,10795.0,11379.0,11964.0,11708.0,11492.0,11937.0,12032.0,11748.0,11326.0,10844.0,11119.0,10975.0,10750.0,10840.0,10867.0,10570.0,10723.0,10601.0,11245.0,11155.0,10813.0,10642.0,10174.0,9895.0,9630.0,9171.0,8829.0,8438.0,8910.0,8937.0,8946.0,9212.0,9144.0,8996.0,8748.0,8343.0,8209.0,8141.0,8024.0,7849.0,7754.0,7772.0,7885.0,8276.0,8496.0,8546.0,8501.0,8348.0,8087.0,8119.0,8087.0,8195.0,8798.0,8996.0,8843.0,8681.0,8816.0,8478.0,8550.0,8816.0,9450.0,9724.0,9796.0,9643.0,9927.0,9598.0,9279.0,9850.0,9918.0,9922.0,10435.0,10642.0,11604.0,11290.0,10772.0,10444.0,11290.0,11038.0,10853.0,10637.0,10795.0,10786.0,10637.0,10799.0,10961.0,11622.0,11834.0,11802.0,11928.0,11910.0,11573.0,11366.0,11676.0,11604.0,11388.0,11442.0,11969.0,11690.0,11240.0,10799.0,10619.0,10179.0,10228.0,10228.0,9904.0,9949.0,9904.0,10354.0,10471.0,10044.0,10134.0,9792.0,9769.0,10030.0,10075.0,10224.0,10120.0,9945.0,10170.0,10156.0,10008.0,10273.0,10570.0,10520.0,10862.0,10628.0,10341.0,10327.0,10278.0,10273.0,10358.0,10017.0,9621.0,9230.0,9369.0,null,null,null,null,9339.0,8984.0,8565.0,8341.0,8665.0,8679.0,8496.0,9125.0,9266.0,9366.0,9412.0,9353.0,9025.0,9148.0,9079.0,9089.0,9366.0,9407.0,9348.0,9435.0,9389.0,9344.0,9649.0,9704.0,9567.0,9626.0,9612.0,10419.0,10177.0,10209.0,10232.0,10934.0,10838.0,10555.0,10250.0,10268.0,10537.0,10250.0,9954.0,9858.0,9740.0,9704.0,9540.0,9344.0,9435.0,9312.0,9002.0,8706.0,8906.0,8765.0,8683.0,8688.0,8884.0,8792.0,8715.0,8674.0,8838.0,9111.0,9066.0,9134.0,9111.0,8902.0,8824.0,8592.0,8305.0,7991.0,8524.0,8597.0,8437.0,8478.0,8847.0,9339.0,9344.0,9202.0,9385.0,9909.0,9558.0,9294.0,9298.0,9052.0,9357.0,9330.0,9476.0,9499.0,9704.0,9813.0,10569.0,10751.0,10478.0,10483.0,11280.0,11416.0,11403.0,11608.0,11321.0,11252.0,11353.0,11430.0,11959.0,11927.0,11954.0,12328.0,12123.0,12136.0,12200.0,12396.0,12355.0,12428.0,12596.0,13348.0,13877.0,13804.0,13849.0,14031.0,13795.0,13667.0,13908.0,13849.0,13617.0,null,14041.0,13576.0,13275.0,13020.0,12669.0,12847.0,13439.0,13444.0,13508.0,12943.0,12318.0,11735.0,12077.0,11890.0,11457.0,11457.0,11649.0,11289.0,11125.0,10993.0,10706.0,11699.0,12200.0,12314.0,12236.0,12733.0,12528.0,13043.0,12984.0,13211.0,13303.0,13959.0,14123.0,14036.0,13895.0,13521.0,13307.0,13275.0,13621.0,14259.0,14478.0,14897.0,15207.0,null,15413.0,15870.0,16754.0,16475.0,16153.0,16415.0,16850.0,16806.0,17372.0,18256.0,17982.0,17629.0,17960.0,18465.0,19593.0,19597.0,19650.0,20033.0,20638.0,20825.0,21012.0,20481.0,23059.0,21909.0,21330.0,20272.0,19332.0,18687.0,17756.0,17137.0,16989.0,16972.0,17895.0,18592.0,20028.0,21282.0,21282.0,21178.0,21905.0,22815.0,22723.0,24469.0,24208.0,24021.0,23194.0,22036.0,21043.0,22597.0,23512.0,23006.0,22419.0,23294.0,23812.0,25223.0,24735.0,24556.0,23947.0,23990.0,23455.0,24208.0,24822.0,24918.0,25062.0,25623.0,25048.0,24121.0,23485.0,22484.0,21561.0,21705.0,21261.0,20594.0,21126.0,null,null,null,null,21048.0,21487.0,21092.0,20807.0,19912.0,19496.0,19605.0,19097.0,19162.0,18882.0,18768.0,18044.0,17360.0,17961.0,17378.0,16597.0,15975.0,15352.0,15128.0,15014.0,14365.0,15782.0,16303.0,16246.0,16619.0,16759.0,16882.0,16913.0,16957.0,17167.0,16628.0,16435.0,16470.0,17641.0,null,null,null,null,null,null,18991.0,18430.0,18144.0,18134.0,19711.0,20854.0,20154.0,19238.0,18114.0,17001.0,17986.0,18282.0,17740.0,17543.0,17690.0,18065.0,17641.0,17690.0,17474.0,16498.0,15404.0,15404.0,14566.0,13581.0,14645.0,14517.0,14034.0,14487.0,14606.0,14586.0,14882.0,15473.0,15404.0,15384.0,15443.0,15443.0,15995.0,15769.0,15769.0,15522.0,15709.0,15778.0,15778.0,15729.0,15700.0,15542.0,15966.0,16202.0,16015.0,16261.0,16222.0,16685.0,16261.0,16261.0,16754.0,16754.0,16419.0,16192.0,16636.0,16311.0,15946.0,15995.0,15966.0,15926.0,15995.0,15976.0,17858.0,17592.0,17612.0,17750.0,17661.0,17503.0,17917.0,17454.0,17296.0,17740.0,18972.0,18834.0,18026.0,17907.0,17838.0,17227.0,16449.0,15887.0,15473.0,15936.0,16192.0,16370.0,16409.0,16143.0,16242.0,16458.0,16754.0,17148.0,17326.0,17050.0,16951.0,16636.0,16330.0,16252.0,15966.0,16074.0,16271.0,16123.0,16114.0,15542.0,14823.0,14586.0,14783.0,14891.0,16468.0,16764.0,16853.0,16833.0,16380.0,16380.0,16606.0,16725.0,16429.0,16192.0,17099.0,17838.0,17759.0,17986.0,17966.0,18627.0,18706.0,18430.0,18528.0,17434.0,17247.0,17641.0,17444.0,16636.0,16626.0,16616.0,16646.0,16488.0,16754.0,16764.0,16803.0,17079.0,17247.0,16823.0,16646.0,16803.0,16971.0,16902.0,16409.0,16133.0,15798.0,15916.0,15729.0,15355.0,15266.0,15138.0,14990.0,14891.0,14438.0,null,14832.0,14704.0,14596.0,14556.0,14487.0,14911.0,14754.0,14487.0,14261.0,14133.0,14103.0,13827.0,13798.0,13699.0,13581.0,13561.0,13551.0,13522.0,13255.0,13167.0,13108.0,13472.0,13137.0,12950.0,12369.0,12615.0,13108.0,13995.0,13916.0,13650.0,13443.0,13423.0,13049.0,13453.0,13127.0,null,null,null,null,12820.0,12110.0,11480.0,11310.0,10900.0,10270.0,10580.0,10570.0,10560.0,null,10550.0,10470.0,10440.0,10430.0,10430.0,10450.0,10370.0,10340.0,10260.0,10200.0,10190.0,10100.0,9940.0,10120.0,10320.0,10320.0,10420.0,10850.0,10640.0,10600.0,10630.0,10750.0,11250.0,10890.0,10940.0,11020.0,11150.0,11190.0,11170.0,11510.0,11320.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11080.0,11070.0,10950.0,10740.0,10580.0,10280.0,10230.0,10210.0,10130.0,9830.0,9900.0,10300.0,10100.0,10150.0,10850.0,11280.0,10840.0,11440.0,11130.0,11300.0,11040.0,12000.0,12300.0,12010.0,11860.0,11800.0,11950.0,12860.0,12550.0,12420.0,12280.0,11960.0,12020.0,12000.0,12210.0,13080.0,12800.0,13610.0,13300.0,14180.0,14720.0,15030.0,15330.0,15640.0,15220.0,16170.0,16200.0,16660.0,16770.0,16420.0,16170.0,16270.0,16000.0,16700.0,16430.0,16200.0,15770.0,15380.0,15660.0,15570.0,15180.0,14880.0,15010.0,16000.0,16260.0,16170.0,16490.0,16030.0,15730.0,15420.0,16350.0,16840.0,16780.0,null,16630.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,15690.0,15500.0,15610.0,15790.0,15320.0,15040.0,14630.0,14540.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,13800.0,13500.0,13390.0,13040.0,12930.0,12850.0,12720.0,12340.0,11980.0,11650.0,11420.0,11750.0,11420.0,11290.0,11680.0,11960.0,11970.0,12560.0,13000.0,13240.0,13510.0,13530.0,13480.0,13740.0,13420.0,13660.0,14250.0,14500.0],"name":"\u0642\u06cc\u0645\u062a","open":[1012.0,976.0,965.0,934.0,960.0,938.0,915.0,916.0,894.0,916.0,911.0,938.0,931.0,880.0,889.0,863.0,855.0,840.0,858.0,836.0,898.0,888.0,876.0,836.0,840.0,837.0,855.0,916.0,846.0,910.0,920.0,867.0,889.0,848.0,874.0,848.0,904.0,930.0,886.0,997.0,1023.0,948.0,1024.0,1015.0,1058.0,1059.0,988.0,996.0,1042.0,1033.0,1100.0,1111.0,1056.0,1105.0,1188.0,1109.0,1091.0,1145.0,1100.0,1136.0,1208.0,1263.0,1326.0,1392.0,1369.0,1351.0,1293.0,1253.0,1230.0,1197.0,1241.0,1323.0,1322.0,1347.0,1466.0,1536.0,1611.0,1691.0,1738.0,1827.0,1877.0,null,1984.0,2172.0,2280.0,2394.0,2513.0,2335.0,2398.0,2177.0,2312.0,2160.0,2047.0,1993.0,1887.0,1819.0,2031.0,2132.0,2063.0,1931.0,1813.0,1868.0,1962.0,1993.0,1818.0,1888.0,1895.0,1830.0,1841.0,1992.0,2038.0,1900.0,null,null,null,null,1819.0,1681.0,1730.0,1751.0,1748.0,1675.0,1661.0,1722.0,1689.0,1815.0,1796.0,1742.0,1746.0,1854.0,1970.0,1962.0,1886.0,2056.0,2017.0,2045.0,2091.0,2135.0,2191.0,2223.0,2043.0,2088.0,1940.0,2096.0,1979.0,2007.0,2063.0,2110.0,2191.0,2366.0,2335.0,2298.0,2204.0,null,null,null,2301.0,2299.0,2325.0,2267.0,2379.0,2366.0,2548.0,2627.0,2791.0,2918.0,2797.0,2676.0,2490.0,2550.0,2703.0,2510.0,2416.0,2296.0,2198.0,2088.0,2213.0,2177.0,2009.0,1977.0,2150.0,2257.0,2200.0,2326.0,2179.0,2371.0,2311.0,2120.0,2283.0,2379.0,2380.0,2218.0,2119.0,2192.0,2307.0,2247.0,2326.0,2465.0,2600.0,2500.0,2537.0,2752.0,2820.0,2739.0,2768.0,2968.0,3098.0,3235.0,3390.0,null,3557.0,3704.0,3420.0,3681.0,3502.0,3645.0,3561.0,3492.0,3547.0,3807.0,3984.0,3984.0,4139.0,4328.0,4041.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3889.0,4068.0,3906.0,3986.0,3996.0,4122.0,4178.0,4086.0,4026.0,4230.0,4126.0,4171.0,4358.0,4575.0,4804.0,5044.0,5276.0,5539.0,5612.0,5985.0,6259.0,null,6571.0,7204.0,7564.0,7942.0,7535.0,8493.0,8917.0,9363.0,9831.0,9743.0,10633.0,null,null,10858.0,11110.0,10185.0,10036.0,9831.0,9487.0,9452.0,9412.0,9042.0,8625.0,9441.0,9696.0,9902.0,10397.0,10686.0,10904.0,11444.0,11727.0,12292.0,12647.0,12905.0,13209.0,13502.0,13919.0,null,14342.0,15798.0,15714.0,16959.0,17752.0,18093.0,18635.0,18858.0,18180.0,17077.0,18749.0,19685.0,18603.0,19306.0,17190.0,17819.0,19109.0,18768.0,18409.0,16613.0,16927.0,15750.0,16568.0,17398.0,18253.0,18992.0,18390.0,17591.0,19952.0,20949.0,21808.0,22897.0,23497.0,24497.0,22681.0,21614.0,22438.0,24143.0,22214.0,21989.0,22842.0,23906.0,22438.0,21137.0,21092.0,20616.0,21769.0,22855.0,21720.0,22348.0,23560.0,21684.0,20450.0,21900.0,22797.0,21316.0,19265.0,20015.0,20324.0,19229.0,19297.0,18870.0,21249.0,null,null,21541.0,19974.0,18978.0,18031.0,17950.0,18426.0,19229.0,18269.0,20899.0,21608.0,20706.0,19943.0,18148.0,17901.0,18399.0,17044.0,15702.0,16739.0,17273.0,17273.0,16981.0,15258.0,14710.0,14612.0,14257.0,16227.0,14360.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13557.0,13355.0,13328.0,13283.0,12938.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,11986.0,11533.0,10959.0,10618.0,11874.0,12117.0,12328.0,12341.0,13445.0,13795.0,14019.0,14324.0,13687.0,14867.0,15087.0,15034.0,16344.0,15069.0,16694.0,17093.0,17053.0,null,18543.0,17663.0,16923.0,16707.0,16541.0,18336.0,19019.0,18018.0,19499.0,20419.0,21895.0,21891.0,22887.0,24682.0,25965.0,26926.0,25548.0,null,null,27864.0,27644.0,28837.0,30224.0,28393.0,28393.0,31494.0,28299.0,26935.0,26073.0,25413.0,25265.0,28102.0,29488.0,30960.0,32441.0,34061.0,32315.0,32176.0,34671.0,31750.0,33657.0,32760.0,31077.0,29300.0,27702.0,29107.0,30511.0,32033.0,33630.0,31404.0,29084.0,27437.0,27325.0,26921.0,29152.0,26253.0,25579.0,24018.0,23533.0,23228.0,23336.0,24790.0,25535.0,23111.0,22057.0,21913.0,21765.0,20374.0,21585.0,22842.0,21159.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,20028.0,22124.0,23587.0,24947.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,17188.0,17502.0,19458.0,18579.0,17497.0,17098.0,16604.0,17448.0,15823.0,15352.0,14944.0,16330.0,15971.0,15886.0,15725.0,15819.0,null,null,15900.0,15302.0,16192.0,14807.0,14087.0,13880.0,14209.0,13511.0,13655.0,12751.0,13831.0,14690.0,15396.0,15963.0,16759.0,15675.0,15126.0,15526.0,17087.0,17096.0,18050.0,18909.0,18756.0,19116.0,20240.0,21234.0,null,21814.0,22264.0,21572.0,20686.0,19318.0,18414.0,18518.0,20240.0,19413.0,18374.0,17595.0,18724.0,16741.0,16844.0,17991.0,16817.0,17092.0,17452.0,16597.0,16858.0,16687.0,17317.0,15347.0,15311.0,14258.0,13408.0,15405.0,16147.0,14330.0,14816.0,15284.0,13696.0,13134.0,12598.0,13628.0,12886.0,11708.0,11528.0,12135.0,12594.0,13179.0,13984.0,13273.0,13377.0,13197.0,13102.0,12580.0,12751.0,12909.0,13269.0,13493.0,14011.0,14056.0,13718.0,12877.0,13493.0,12720.0,12598.0,12976.0,12864.0,12059.0,11173.0,11317.0,11649.0,11496.0,11825.0,11393.0,10840.0,10457.0,9868.0,9499.0,10570.0,11020.0,11856.0,12369.0,12369.0,12059.0,12427.0,12144.0,12369.0,11514.0,10844.0,11123.0,11110.0,10903.0,10840.0,11573.0,10975.0,11065.0,10975.0,11424.0,11658.0,11249.0,11137.0,10345.0,10354.0,9715.0,9715.0,8996.0,9198.0,9194.0,9526.0,9041.0,9670.0,9158.0,9382.0,8924.0,8672.0,8263.0,8348.0,8712.0,7993.0,7871.0,7772.0,7885.0,8379.0,8505.0,9045.0,8510.0,8762.0,8096.0,8119.0,8361.0,8195.0,9027.0,9400.0,9027.0,8681.0,9081.0,8478.0,8550.0,9198.0,9450.0,9724.0,10615.0,9891.0,10120.0,10228.0,9760.0,9895.0,10349.0,10030.0,10925.0,11335.0,11964.0,11978.0,11020.0,10480.0,11420.0,11474.0,11604.0,11015.0,11074.0,11424.0,11321.0,10799.0,11312.0,11919.0,12144.0,12144.0,12189.0,11910.0,12230.0,12144.0,11676.0,11834.0,12144.0,11829.0,12131.0,12239.0,11730.0,11397.0,11245.0,10687.0,10421.0,10781.0,9909.0,10412.0,10080.0,10354.0,11020.0,10044.0,10134.0,9792.0,10093.0,10300.0,10543.0,10349.0,10390.0,9945.0,10170.0,10403.0,10120.0,10466.0,10750.0,10520.0,11222.0,11240.0,10768.0,10345.0,10412.0,10273.0,10975.0,10233.0,10134.0,9454.0,9841.0,null,null,null,null,9567.0,9439.0,8688.0,8701.0,8792.0,9157.0,9016.0,9458.0,9658.0,9672.0,9567.0,9622.0,9180.0,9193.0,9704.0,9335.0,9749.0,9553.0,9362.0,9795.0,9786.0,9344.0,10041.0,9991.0,9672.0,10022.0,9713.0,10524.0,10865.0,10214.0,10273.0,10934.0,11098.0,10934.0,10555.0,10268.0,10701.0,10797.0,10214.0,10268.0,9740.0,10068.0,9795.0,9357.0,9435.0,9881.0,9007.0,9157.0,8906.0,8765.0,8802.0,9107.0,9007.0,8884.0,8715.0,8674.0,9243.0,9239.0,9225.0,9157.0,9366.0,9048.0,8979.0,9266.0,8701.0,7991.0,8592.0,8792.0,8683.0,8656.0,9084.0,9448.0,9799.0,9202.0,9704.0,10182.0,9758.0,9704.0,9567.0,9521.0,9567.0,9772.0,9476.0,9658.0,9795.0,10000.0,10751.0,11207.0,10797.0,10751.0,11298.0,11981.0,11412.0,11918.0,11913.0,11403.0,11389.0,11467.0,11959.0,12305.0,11954.0,12883.0,12451.0,12633.0,12574.0,12929.0,12355.0,12428.0,13312.0,14246.0,14123.0,15170.0,13922.0,14328.0,14004.0,13667.0,14246.0,14209.0,13626.0,null,14441.0,14350.0,13667.0,13508.0,13075.0,13029.0,13667.0,14182.0,14337.0,13298.0,12318.0,12300.0,12587.0,12847.0,11881.0,11457.0,12305.0,11840.0,11708.0,11034.0,11385.0,11699.0,12200.0,12665.0,12437.0,12733.0,13216.0,13139.0,13653.0,13289.0,13303.0,14350.0,14961.0,14569.0,14578.0,13749.0,13981.0,13275.0,13845.0,14569.0,15170.0,15430.0,15489.0,null,16445.0,15875.0,16754.0,18104.0,16759.0,17364.0,16850.0,17538.0,17999.0,19070.0,19349.0,18004.0,18461.0,18953.0,20207.0,21112.0,19650.0,20895.0,20638.0,21687.0,21282.0,21874.0,23059.0,24204.0,21330.0,20272.0,20272.0,18687.0,17756.0,18047.0,17412.0,18274.0,18461.0,18679.0,20277.0,21282.0,22345.0,22345.0,22197.0,23459.0,23599.0,24469.0,26559.0,25035.0,23194.0,22040.0,21343.0,23446.0,23512.0,24165.0,22641.0,24112.0,24831.0,25223.0,26037.0,26559.0,24774.0,24818.0,24034.0,24905.0,24822.0,26559.0,25919.0,26777.0,26241.0,25406.0,24705.0,22732.0,23512.0,22336.0,22380.0,20603.0,21635.0,null,null,null,null,22166.0,21487.0,22977.0,21552.0,20697.0,20517.0,20303.0,19956.0,19162.0,19347.0,19198.0,18693.0,17553.0,17979.0,17935.0,17759.0,16882.0,15352.0,16220.0,15067.0,14365.0,15786.0,16702.0,16681.0,17102.0,16895.0,18132.0,17430.0,17102.0,17167.0,17106.0,16435.0,16694.0,17979.0,null,null,null,null,null,null,19119.0,19484.0,18528.0,18134.0,20450.0,21859.0,21376.0,20351.0,18725.0,17001.0,18922.0,18617.0,18124.0,17543.0,17690.0,18725.0,17641.0,17799.0,17740.0,17296.0,16114.0,15404.0,14635.0,13581.0,14645.0,15562.0,14537.0,14882.0,14783.0,15039.0,14882.0,16212.0,15434.0,15434.0,16064.0,15443.0,16064.0,16261.0,16015.0,15522.0,15709.0,16350.0,15956.0,16005.0,16064.0,15542.0,15966.0,16498.0,16064.0,16685.0,16409.0,16784.0,17089.0,16577.0,17070.0,16853.0,16951.0,16567.0,17040.0,16636.0,16301.0,16202.0,16281.0,15936.0,15995.0,16311.0,18252.0,18114.0,17838.0,18617.0,17789.0,17740.0,18380.0,18321.0,17296.0,18124.0,19110.0,19514.0,19317.0,18035.0,17838.0,18903.0,17158.0,17198.0,16843.0,16547.0,16853.0,16843.0,16606.0,16458.0,16656.0,16754.0,17020.0,17483.0,17326.0,17079.0,17030.0,17336.0,16557.0,16252.0,16784.0,16606.0,16705.0,16636.0,16183.0,16656.0,15769.0,15522.0,15227.0,15512.0,17001.0,17050.0,16951.0,16951.0,16951.0,16951.0,17227.0,16725.0,16656.0,16458.0,17148.0,17897.0,18646.0,19100.0,18035.0,19691.0,19405.0,18824.0,19514.0,18725.0,17897.0,18026.0,17789.0,17858.0,16626.0,16616.0,16646.0,16498.0,16764.0,17276.0,16803.0,17148.0,17641.0,17020.0,17414.0,16803.0,17070.0,17286.0,17355.0,17030.0,15798.0,16242.0,16616.0,15493.0,15907.0,15473.0,15207.0,15424.0,15286.0,null,14980.0,15020.0,14596.0,14556.0,14487.0,15059.0,15177.0,14487.0,14280.0,14133.0,14103.0,14379.0,14044.0,14093.0,13581.0,13561.0,13551.0,13522.0,13531.0,13167.0,13108.0,13472.0,14103.0,14073.0,12526.0,13009.0,13551.0,13995.0,14635.0,14280.0,14152.0,13423.0,13561.0,13798.0,13127.0,null,null,null,null,12820.0,12630.0,12240.0,12020.0,11000.0,10270.0,10580.0,10570.0,10560.0,null,10550.0,10470.0,10440.0,10430.0,10430.0,10700.0,10400.0,10500.0,10390.0,10200.0,10190.0,10380.0,10010.0,10250.0,10320.0,10470.0,10730.0,10990.0,11130.0,10600.0,10800.0,10800.0,11250.0,11500.0,10950.0,11130.0,11400.0,11390.0,11170.0,11550.0,11830.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11080.0,11370.0,11320.0,10740.0,10580.0,10850.0,10230.0,10210.0,10130.0,9830.0,10000.0,10350.0,10670.0,10150.0,10870.0,11280.0,11500.0,11440.0,11780.0,11770.0,11040.0,12000.0,12350.0,12510.0,12280.0,12460.0,11950.0,12880.0,13200.0,12460.0,12700.0,11960.0,12020.0,12600.0,12790.0,13090.0,13350.0,13610.0,14010.0,14340.0,14720.0,15030.0,15330.0,15640.0,16100.0,16500.0,16990.0,17340.0,17600.0,16420.0,16170.0,16390.0,16000.0,17000.0,17200.0,16680.0,16010.0,15380.0,16100.0,16320.0,15190.0,15780.0,15010.0,16300.0,16740.0,17000.0,16660.0,16750.0,15730.0,15420.0,16350.0,16840.0,17320.0,null,17400.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,15690.0,15500.0,16490.0,15810.0,15320.0,15040.0,14630.0,14540.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,13800.0,13500.0,13390.0,13040.0,12930.0,13590.0,12720.0,12710.0,12110.0,11820.0,11940.0,11750.0,12120.0,11300.0,11680.0,11960.0,12310.0,12640.0,13000.0,13240.0,13510.0,13910.0,13930.0,14070.0,13930.0,14180.0,14520.0,14500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[957.0000000000001,1689.6000000000001,1975.6000000000001,2895.2000000000003,4277.900000000001,11994.400000000001,25186.7,18348.0,11151.800000000001,13300.1,13630.1,17822.2,20034.300000000003,18701.100000000002,12859.000000000002,12056.000000000002,18480.0,16852.0,12573.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1371.7,2070.2000000000003,2868.8,3883.0000000000005,10814.1,17336.0,18768.2,21967.0,11680.900000000001,15434.1,23463.000000000004,17822.2,18299.600000000002,19003.600000000002,12573.000000000002,19030.0,17127.0,15466.000000000002,15972.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,2.6,4.9,6.6,11.8,14.7,12.5,15.6,15.4,20.8,23.7,18.6,12.9,19.8,13.6,23.9,23.3,21.3,28.0,30.1,29.5,27.5,31.6,28.0,30.8,35.1,38.9,45.2,52.4,57.9,52.1,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,50.3,57.8,63.4,68.5,77.8,94.3,102.7,112.8,123.4,117.4,117.4,111.3,113.7,99.5,98.3,88.7,84.2,76.1,84.9,89.5,92.6,85.0,77.5,72.6,80.2,82.7,73.8,77.7,76.8,74.9,73.8,82.0,86.0,78.5,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,71.2,68.2,77.8,84.1,88.8,85.7,97.4,93.2,98.0,100.2,108.5,107.7,112.5,103.2,103.1,99.8,101.2,93.5,93.1,96.9,105.2,111.7,120.9,130.1,127.8,122.2,121.4,125.4,127.3,120.9,127.7,128.1,138.3,149.2,161.1,172.9,178.0,162.7,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,166.9,162.4,167.5,178.4,190.1,201.3,213.6,228.5,252.8,232.8,250.1,239.3,241.6,238.4,237.6,241.0,255.1,269.0,286.0,290.7,311.6,303.3,283.7,272.9,260.0,242.0,242.0,242.0,242.0,242.0,246.5,240.8,251.3,255.4,263.3,258.1,257.2,271.2,257.3,258.6,261.4,283.3,302.4,322.5,343.6,364.0,387.1,408.6,426.4,450.5,506.8,533.6,565.2,598.5,632.3,646.9,684.2,723.5,764.6,807.8,835.2,854.9,835.9,795.8,782.6,764.6,764.6,764.6,764.6,764.6,764.6,764.6,764.6,764.6,764.6,764.6,764.6,807.4,829.9,874.7,902.8,923.3,947.4,970.6,967.4,1094.1,1075.0,1209.0,1244.7,1307.6,1334.7,1377.6,1359.7,1324.2,1382.9,1386.7,1416.7,1375.1,1312.9,1263.5,1347.7,1359.7,1311.7,1246.4,1206.4,1187.0,1149.7,1149.7,1149.7,1149.7,1149.7,1149.7,1149.7,1149.7,1149.7,1149.7,1149.7,1182.4,1148.8,1137.9,1090.3,1150.1,1124.6,1092.5,1122.2,1147.4,1154.0,1109.9,1053.8,1051.2,1063.4,1088.1,1124.6,1097.7,1141.5,1103.3,1067.6,1060.4,1106.3,1038.4,1000.7,965.4,955.6,949.5,923.3,993.1,1020.5,1059.7,1016.9,990.1,935.8,884.1,840.5,905.7,949.5,1001.9,1002.1,968.4,958.1,934.3,890.5,877.0,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,831.2,856.6,814.0,782.1,751.8,798.2,789.2,784.1,789.4,804.7,776.6,767.6,776.3,743.7,725.1,686.4,693.0,678.4,657.1,631.5,666.9,690.2,720.8,759.5,791.2,798.7,775.1,769.3,823.8,854.4,883.1,907.7,955.6,954.4,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,1014.9,983.8,991.1,1020.8,962.0,978.3,1024.3,1010.5,1090.5,1121.2,1169.7,1189.0,1141.6,1084.6,1149.5,1148.9,1151.4,1111.3,1134.1,1129.1,1116.8,1094.5,1135.6,1192.5,1242.0,1221.2,1235.5,1223.6,1214.3,1196.9,1171.2,1233.5,1195.9,1186.0,1228.1,1245.9,1186.0,1136.1,1107.9,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1067.8,1078.8,1085.7,1145.6,1103.8,1115.7,1096.4,1127.6,1099.5,1112.2,1179.9,1238.4,1246.4,1307.1,1259.6,1257.0,1264.9,1245.1,1269.7,1292.1,1244.6,1244.2,1284.2,1216.0,1206.8,1157.5,1165.0,1183.9,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1313.0,1285.1,1362.8,1394.2,1385.2,1449.5,1458.0,1460.0,1454.5,1429.6,1378.7,1361.3,1374.8,1454.5,1511.8,1565.1,1539.7,1607.4,1666.6,1729.0,1805.1,1710.0,1757.1,1724.2,1766.7,1762.8,1915.2,1938.5,1891.9,1863.2,1909.9,2034.3,2109.9,2095.6,2109.5,2132.4,2245.1,2197.6,2266.6,2356.1,2421.9,2296.1,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2279.6,2241.3,2340.6,2312.2,2244.1,2299.4,2316.6,2350.5,2298.1,2276.8,2295.3,2255.5,2203.0,2221.4,2204.4,2240.0,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2232.8,2298.3,2210.0,2399.4,2335.0,2369.0,2323.6,2302.2,2133.0,2165.8,2184.7,2197.4,2030.8,2030.8,2030.8,2030.8,2030.8,2030.8,2019.6,2051.7,2097.5,2069.0,2057.9,2006.0,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2065.2,2024.5,2022.6,2022.6,2018.9,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2017.1,2078.9,2001.6,2109.8,2129.1,2086.6,2160.0,2223.8,2293.3,2219.9,2262.4,2214.1,2341.6,2388.0,2330.0,2337.7,2272.1,2256.6,2281.7,2314.6,2388.0,2428.5,2478.8,2529.0,2600.4,2671.9,2743.4,2803.3,2861.2,2921.1,3010.0,3089.2,3181.9,3241.8,3241.8,3241.8,3241.8,3241.8,3241.8,3241.8,3217.9,3122.4,3036.9,3015.0,3078.6,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2997.1,2940.5,2857.6,2839.4,2754.5,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2720.0,2804.5,2874.2,2961.2,3045.8,3132.8,3192.5,3259.6,3359.1,3398.9,3379.0,3291.9,3426.2,3510.8,3510.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[43.3,22.5,45.2,34.1,152.8,44.5,null,19.7,4.7,16.0,72.1,null,null,1.6,null,57.8,null,null,27.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-25.5,null,null,null,null,null,-8.7,null,-2.2,null,-7.3,-8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |