📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[384.0,395.0,384.0,380.0,387.0,390.0,389.0,393.0,384.0,386.0,381.0,378.0,364.0,373.0,369.0,359.0,358.0,357.0,366.0,383.0,383.0,391.0,399.0,395.0,413.0,423.0,405.0,409.0,414.0,422.0,435.0,449.0,445.0,445.0,462.0,448.0,439.0,427.0,444.0,464.0,443.0,435.0,423.0,424.0,427.0,418.0,421.0,421.0,431.0,436.0,427.0,435.0,427.0,416.0,413.0,422.0,426.0,423.0,443.0,426.0,426.0,null,null,null,401.0,386.0,377.0,379.0,378.0,null,null,null,null,null,385.0,385.0,379.0,373.0,371.0,373.0,375.0,373.0,372.0,368.0,381.0,370.0,377.0,369.0,369.0,372.0,376.0,378.0,368.0,372.0,366.0,368.0,367.0,373.0,375.0,387.0,380.0,382.0,410.0,399.0,382.0,397.0,386.0,395.0,391.0,395.0,391.0,383.0,382.0,377.0,377.0,369.0,370.0,378.0,373.0,368.0,368.0,369.0,366.0,373.0,387.0,399.0,406.0,419.0,404.0,400.0,391.0,401.0,400.0,409.0,423.0,432.0,418.0,410.0,411.0,415.0,407.0,422.0,414.0,427.0,440.0,456.0,449.0,429.0,417.0,414.0,396.0,381.0,382.0,384.0,382.0,381.0,381.0,375.0,396.0,400.0,397.0,417.0,400.0,400.0,400.0,396.0,401.0,415.0,418.0,419.0,null,null,null,null,404.0,391.0,403.0,399.0,413.0,401.0,396.0,393.0,382.0,391.0,395.0,385.0,391.0,411.0,428.0,436.0,418.0,447.0,434.0,439.0,430.0,414.0,null,null,417.0,418.0,442.0,436.0,423.0,427.0,427.0,415.0,406.0,418.0,403.0,381.0,382.0,366.0,369.0,377.0,377.0,377.0,366.0,373.0,373.0,378.0,370.0,368.0,374.0,367.0,364.0,356.0,366.0,363.0,369.0,360.0,361.0,379.0,397.0,402.0,425.0,443.0,478.0,498.0,516.0,513.0,547.0,555.0,573.0,553.0,590.0,612.0,640.0,672.0,691.0,693.0,719.0,755.0,792.0,750.0,735.0,703.0,723.0,664.0,673.0,639.0,616.0,611.0,630.0,654.0,613.0,597.0,572.0,581.0,578.0,548.0,528.0,503.0,484.0,514.0,488.0,509.0,529.0,528.0,532.0,552.0,539.0,528.0,539.0,531.0,507.0,488.0,498.0,475.0,485.0,464.0,491.0,506.0,492.0,503.0,528.0,553.0,574.0,584.0,637.0,661.0,689.0,663.0,673.0,638.0,655.0,616.0,627.0,602.0,null,null,591.0,582.0,null,null,656.0,687.0,648.0,637.0,638.0,647.0,638.0,null,null,613.0,603.0,604.0,586.0,605.0,615.0,647.0,612.0,607.0,586.0,620.0,629.0,642.0,660.0,663.0,716.0,677.0,662.0,631.0,615.0,null,null,597.0,596.0,573.0,611.0,592.0,588.0,584.0,552.0,603.0,584.0,575.0,602.0,584.0,590.0,609.0,641.0,645.0,635.0,669.0,673.0,691.0,660.0,669.0,647.0,654.0,678.0,665.0,680.0,687.0,729.0,758.0,768.0,830.0,895.0,938.0,913.0,958.0,1001.0,null,null,1062.0,1069.0,1042.0,1128.0,1162.0,1095.0,1059.0,1015.0,964.0,925.0,879.0,857.0,819.0,779.0,771.0,768.0,761.0,742.0,785.0,754.0,723.0,683.0,651.0,666.0,709.0,741.0,768.0,727.0,723.0,758.0,741.0,750.0,754.0,787.0,783.0,781.0,762.0,781.0,735.0,737.0,766.0,794.0,790.0,813.0,839.0,801.0,845.0,882.0,917.0,951.0,995.0,951.0,938.0,932.0,965.0,969.0,974.0,1018.0,972.0,941.0,926.0,925.0,920.0,877.0,880.0,873.0,872.0,891.0,866.0,878.0,898.0,889.0,889.0,867.0,841.0,880.0,886.0,858.0,902.0,929.0,968.0,921.0,956.0,982.0,972.0,948.0,942.0,950.0,930.0,908.0,918.0,897.0,878.0,897.0,920.0,917.0,894.0,884.0,864.0,848.0,857.0,851.0,844.0,880.0,879.0,863.0,851.0,841.0,842.0,850.0,884.0,874.0,892.0,911.0,897.0,867.0,888.0,870.0,874.0,893.0,913.0,927.0,973.0,998.0,979.0,1006.0,1004.0,1051.0,1076.0,1032.0,982.0,1042.0,988.0,1078.0,1073.0,1055.0,1114.0,1132.0,1127.0,1109.0,1145.0,1114.0,1138.0,1175.0,1208.0,1263.0,1326.0,1374.0,1323.0,1247.0,1248.0,1218.0,1195.0,1230.0,1271.0,1302.0,1345.0,1409.0,1470.0,1536.0,1611.0,1691.0,1751.0,1806.0,1905.0,null,2082.0,2172.0,2280.0,2394.0,2330.0,2330.0,2264.0,2290.0,2138.0,2125.0,2022.0,1974.0,1887.0,1981.0,2031.0,2064.0,1983.0,1902.0,1850.0,1931.0,1958.0,1862.0,1904.0,1895.0,1874.0,1863.0,1950.0,1993.0,1913.0,1882.0,null,null,null,null,1728.0,1757.0,1721.0,1717.0,1667.0,1644.0,1721.0,1662.0,1773.0,1796.0,1751.0,1720.0,1818.0,1883.0,1931.0,1899.0,2019.0,1976.0,2025.0,2047.0,2132.0,2124.0,2173.0,2078.0,2077.0,2043.0,2058.0,1979.0,1975.0,2014.0,2099.0,2165.0,2259.0,2353.0,2330.0,2272.0,2264.0,null,null,null,2305.0,2325.0,2259.0,2329.0,2333.0,2437.0,2548.0,2670.0,2791.0,2843.0,2687.0,2608.0,2546.0,2570.0,2554.0,2486.0,2387.0,2296.0,2198.0,2197.0,2137.0,2060.0,1974.0,2064.0,2150.0,2209.0,2298.0,2245.0,2303.0,2263.0,2196.0,2234.0,2326.0,2420.0,2306.0,2218.0,2180.0,2244.0,2247.0,2286.0,2395.0,2483.0,2421.0,2513.0,2632.0,2755.0,2708.0,2761.0,2873.0,2994.0,3110.0,3237.0,3390.0,null,3641.0,3435.0,3613.0,3502.0,3526.0,3493.0,3484.0,3519.0,3665.0,3808.0,3984.0,4032.0,4248.0,4162.0,3960.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3889.0,3940.0,3875.0,3994.0,4041.0,4131.0,4072.0,4062.0,4221.0,4063.0,4077.0,4109.0,4358.0,4575.0,4804.0,5044.0,5276.0,5539.0,5783.0,5985.0,6259.0,null,6899.0,7204.0,7564.0,7942.0,8326.0,8493.0,8917.0,9363.0,9831.0,10322.0,10633.0,null,null,10858.0,10641.0,10185.0,10036.0,9831.0,9487.0,9452.0,9412.0,9042.0,9533.0,9441.0,9696.0,9902.0,10397.0,10686.0,10904.0,11444.0,11727.0,12292.0,12647.0,12905.0,13209.0,13502.0,13461.0,null,15059.0,14818.0,16508.0,16959.0,17752.0,18093.0,18635.0,18409.0,17961.0,18701.0,18749.0,19127.0,18603.0,17819.0,17196.0,18258.0,18409.0,17803.0,16980.0,16476.0,16231.0,15760.0,16613.0,17399.0,18253.0,18681.0,17533.0,19243.0,19952.0,20949.0,21808.0,22897.0,23497.0,22881.0,22681.0,21810.0,22905.0,22438.0,21850.0,22393.0,22855.0,22977.0,22169.0,21141.0,21092.0,21316.0,21769.0,22438.0,21944.0,22748.0,22048.0,21393.0,21262.0,22102.0,20858.0,20167.0,19521.0,19342.0,19229.0,18749.0,20028.0,20531.0,21249.0,null,null,20464.0,19974.0,18978.0,18031.0,17232.0,18426.0,19229.0,20190.0,20194.0,19575.0,19387.0,18951.0,18148.0,17901.0,17062.0,16474.0,15666.0,16775.0,17183.0,16039.0,15406.0,14993.0,14710.0,14800.0,15743.0,14684.0,14262.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13557.0,13355.0,13328.0,13283.0,12790.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,11986.0,11434.0,10959.0,11731.0,11874.0,12117.0,12328.0,12866.0,13445.0,13795.0,14019.0,14037.0,14181.0,14867.0,15087.0,15832.0,15325.0,16649.0,16694.0,17093.0,17897.0,null,18543.0,17587.0,16923.0,16707.0,18274.0,18336.0,19019.0,19162.0,20253.0,20867.0,21895.0,22873.0,23883.0,24906.0,25965.0,24686.0,26823.0,null,null,27864.0,29026.0,30269.0,28703.0,28393.0,30543.0,28505.0,28299.0,26935.0,26073.0,25413.0,26796.0,28102.0,29488.0,30960.0,32441.0,33321.0,32513.0,33774.0,33015.0,34505.0,32495.0,31521.0,30233.0,29039.0,27702.0,29147.0,30511.0,32033.0,30466.0,30175.0,28775.0,27437.0,27325.0,28766.0,27155.0,26253.0,25140.0,24018.0,23533.0,23228.0,24677.0,24790.0,23533.0,23062.0,22057.0,21989.0,21069.0,20867.0,21711.0,21159.0,21132.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,21662.0,22317.0,23591.0,23071.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,17461.0,18583.0,19162.0,18274.0,17452.0,16680.0,17134.0,16371.0,15801.0,15258.0,16088.0,15927.0,15837.0,15931.0,16205.0,15702.0,null,null,15540.0,15697.0,15113.0,14780.0,14087.0,14204.0,13943.0,13561.0,13102.0,13736.0,14155.0,14703.0,15396.0,15963.0,16098.0,15675.0,15571.0,16548.0,17096.0,17609.0,18050.0,18909.0,18886.0,19970.0,20429.0,21135.0,null,22107.0,21410.0,20762.0,20020.0,19318.0,18441.0,19440.0,20240.0,19120.0,18374.0,18248.0,17452.0,16714.0,17627.0,16664.0,16903.0,17231.0,16988.0,17006.0,16682.0,16597.0,15909.0,15261.0,14546.0,14078.0,14798.0,15405.0,14622.0,14532.0,14955.0,14294.0,13696.0,13030.0,13426.0,12868.0,12221.0,11708.0,11694.0,12365.0,12846.0,13381.0,13565.0,13368.0,13012.0,13849.0,13102.0,12643.0,12679.0,12981.0,13561.0,13808.0,14038.0,13489.0,13008.0,13849.0,12981.0,13044.0,13012.0,12477.0,12050.0,11492.0,11550.0,11694.0,11685.0,11919.0,11487.0,11137.0,10619.0,10309.0,9841.0,10394.0,10844.0,11326.0,11856.0,12414.0,11744.0,11919.0,12144.0,12342.0,11748.0,11326.0,11379.0,11272.0,11110.0,10957.0,11357.0,10867.0,11006.0,10786.0,11424.0,11784.0,11245.0,10907.0,10642.0,10345.0,9918.0,9630.0,9171.0,8829.0,8964.0,9230.0,9099.0,9612.0,9212.0,9243.0,9023.0,8748.0,8375.0,8433.0,8460.0,8060.0,7898.0,8006.0,8087.0,8442.0,8523.0,8883.0,8681.0,8663.0,8348.0,8254.0,8343.0,8096.0,8604.0,9027.0,9027.0,8843.0,9355.0,8816.0,8672.0,9104.0,9023.0,9661.0,10138.0,9855.0,9922.0,10192.0,9657.0,9805.0,10224.0,10098.0,10826.0,11105.0,11546.0,11721.0,11290.0,10772.0,11362.0,11357.0,11379.0,11015.0,11222.0,11177.0,11065.0,10862.0,11236.0,11753.0,12203.0,12014.0,12144.0,12036.0,11951.0,11793.0,11559.0,12126.0,11784.0,11694.0,12077.0,12239.0,11694.0,11240.0,10984.0,10619.0,10412.0,10907.0,10251.0,10206.0,10201.0,10705.0,11056.0,10471.0,10332.0,10251.0,9976.0,10138.0,10520.0,10390.0,10520.0,10165.0,10345.0,10255.0,10165.0,10296.0,10786.0,10615.0,11002.0,10993.0,10673.0,10444.0,10399.0,10349.0,10831.0,10358.0,10017.0,9621.0,9445.0,9468.0,null,null,null,null,9499.0,8984.0,8569.0,8783.0,9052.0,8747.0,9385.0,9448.0,9626.0,9476.0,9886.0,9353.0,9166.0,9503.0,9157.0,9567.0,9517.0,9635.0,9635.0,9626.0,9407.0,10013.0,10022.0,9745.0,9795.0,9735.0,10300.0,10738.0,10273.0,10382.0,10478.0,10934.0,10934.0,10555.0,10478.0,10533.0,10660.0,10341.0,10341.0,9972.0,10000.0,9940.0,9540.0,9795.0,9708.0,9312.0,9098.0,8852.0,9070.0,9020.0,8765.0,8856.0,9189.0,8970.0,8820.0,9007.0,9221.0,9225.0,9312.0,9294.0,9266.0,9089.0,9102.0,8592.0,8405.0,8574.0,8701.0,8669.0,8697.0,8911.0,9221.0,9571.0,9344.0,9526.0,9995.0,10018.0,9567.0,9458.0,9512.0,9294.0,9631.0,9503.0,9735.0,9499.0,9786.0,10300.0,10751.0,10783.0,10729.0,11280.0,11799.0,11571.0,12000.0,11840.0,11526.0,11512.0,11476.0,12091.0,12205.0,12277.0,12897.0,12464.0,12587.0,12387.0,12710.0,12419.0,12551.0,13252.0,13858.0,13940.0,14569.0,14077.0,14050.0,14132.0,13927.0,14182.0,14414.0,13922.0,13918.0,null,14332.0,13626.0,13530.0,13020.0,13098.0,13293.0,14031.0,14337.0,13508.0,12943.0,12318.0,12387.0,12674.0,11890.0,11457.0,12100.0,11840.0,11289.0,11457.0,10997.0,11703.0,12068.0,12642.0,12633.0,12391.0,12920.0,12665.0,13375.0,13662.0,13580.0,14168.0,14246.0,14264.0,14214.0,13986.0,13521.0,13362.0,13485.0,14214.0,14738.0,15225.0,14993.0,15612.0,null,16153.0,16724.0,17420.0,16550.0,16981.0,16680.0,17068.0,17033.0,18426.0,18639.0,18213.0,17951.0,18378.0,19515.0,20207.0,20076.0,20203.0,20412.0,21443.0,21008.0,21639.0,22458.0,23059.0,21909.0,21330.0,20377.0,19332.0,18687.0,18121.0,17198.0,17808.0,17838.0,18613.0,19497.0,20277.0,21282.0,22340.0,22197.0,22693.0,23472.0,24639.0,25632.0,25035.0,24021.0,23194.0,22036.0,22680.0,23498.0,23725.0,23076.0,23633.0,24099.0,25288.0,26207.0,26429.0,24556.0,24382.0,24034.0,24387.0,24970.0,26146.0,25558.0,25593.0,25697.0,25092.0,24339.0,23729.0,22484.0,21683.0,22789.0,21295.0,20594.0,21618.0,null,null,null,null,21820.0,22412.0,21346.0,20807.0,20092.0,19557.0,19961.0,19101.0,19347.0,19294.0,18904.0,18044.0,17900.0,18119.0,17378.0,16935.0,15975.0,15830.0,15782.0,15014.0,15466.0,15944.0,16681.0,16597.0,17211.0,17680.0,17518.0,17084.0,17365.0,17233.0,16628.0,16615.0,17505.0,17869.0,null,null,null,null,null,null,19119.0,18528.0,18331.0,19691.0,20962.0,21179.0,20381.0,19238.0,18311.0,18686.0,18627.0,18351.0,17740.0,17690.0,18676.0,18479.0,17809.0,17799.0,17759.0,16498.0,15650.0,15650.0,14566.0,14645.0,15276.0,14724.0,14438.0,15207.0,14606.0,14882.0,15946.0,15631.0,15572.0,15857.0,15532.0,16094.0,16163.0,15769.0,15778.0,16054.0,16045.0,15907.0,15778.0,15729.0,15778.0,16163.0,16183.0,16202.0,16527.0,16261.0,16951.0,16754.0,16281.0,16665.0,16784.0,17020.0,16656.0,16508.0,16636.0,16360.0,15995.0,16123.0,16005.0,16252.0,16202.0,17237.0,18104.0,17720.0,18232.0,17888.0,17740.0,18331.0,17947.0,17621.0,17464.0,18775.0,19602.0,19188.0,18331.0,18016.0,18597.0,17227.0,16754.0,16350.0,15966.0,16409.0,16557.0,16951.0,16754.0,16409.0,16527.0,16951.0,17247.0,17690.0,17592.0,17336.0,17148.0,16715.0,16409.0,16498.0,16163.0,16212.0,16488.0,16488.0,16360.0,15611.0,15108.0,15108.0,14852.0,16104.0,17089.0,17060.0,16961.0,16863.0,16449.0,16853.0,17050.0,16754.0,16656.0,16725.0,17720.0,18213.0,18725.0,18035.0,19514.0,19011.0,19277.0,18922.0,18755.0,17434.0,17690.0,17838.0,17937.0,16636.0,16626.0,16754.0,16646.0,16488.0,17001.0,16912.0,17168.0,17533.0,17306.0,17217.0,16803.0,17276.0,17276.0,16951.0,16606.0,16192.0,16015.0,16212.0,15769.0,15572.0,15315.0,15187.0,15522.0,15276.0,14783.0,null,14832.0,14704.0,14596.0,14556.0,15059.0,15059.0,14754.0,14527.0,14261.0,14133.0,14103.0,13827.0,13926.0,13699.0,13581.0,13561.0,13551.0,13522.0,13255.0,13167.0,13581.0,13729.0,13768.0,12950.0,12674.0,13285.0,13236.0,13995.0,13985.0,13857.0,13453.0,13522.0,13561.0,13600.0,13669.0,null,null,null,null,12820.0,12110.0,11650.0,11560.0,10900.0,10270.0,10580.0,10570.0,10560.0,null,10550.0,10470.0,10440.0,10430.0,10630.0,10460.0,10580.0,10340.0,10260.0,10200.0,10390.0,10100.0,10120.0,10320.0,10430.0,10550.0,10730.0,11000.0,10640.0,10900.0,11000.0,11140.0,11250.0,10930.0,11130.0,11400.0,11370.0,11190.0,11450.0,11690.0,11470.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11080.0,11410.0,10950.0,10740.0,10580.0,10280.0,10230.0,10210.0,10130.0,9830.0,10130.0,10410.0,10280.0,10730.0,10960.0,11280.0,10880.0,11440.0,11540.0,11320.0,11700.0,12030.0,12390.0,12010.0,12230.0,11980.0,12640.0,12880.0,12580.0,12620.0,12280.0,12200.0,12330.0,12500.0,12880.0,13090.0,13350.0,13610.0,13980.0,14350.0,14720.0,15030.0,15330.0,15640.0,16100.0,16510.0,16990.0,17300.0,16770.0,16420.0,16400.0,16270.0,16410.0,16800.0,16680.0,16200.0,15770.0,15660.0,15980.0,15570.0,15620.0,15130.0,15890.0,16300.0,16680.0,16800.0,16490.0,16030.0,15730.0,16340.0,16350.0,16840.0,17200.0,null,16630.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,15690.0,16090.0,15710.0,15790.0,15320.0,15040.0,14630.0,14540.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,13800.0,13500.0,13390.0,13040.0,13570.0,12850.0,12720.0,12340.0,11980.0,11780.0,11420.0,11800.0,11430.0,11340.0,11680.0,11960.0,12310.0,12650.0,13000.0,13240.0,13510.0,13910.0,14070.0,13990.0,13640.0,14180.0,14520.0,14940.0,14480.0,14690.0,14600.0,14710.0,14560.0,14250.0,13910.0,14340.0,14710.0,15140.0,15480.0,15860.0,15360.0,15050.0,14790.0,14580.0,14390.0,14010.0,13620.0,13250.0,13650.0,13350.0,13440.0,13010.0,12920.0,12880.0,12510.0,12190.0,12550.0,null,null],"high":[387.0,399.0,399.0,390.0,388.0,399.0,400.0,400.0,398.0,396.0,393.0,385.0,383.0,379.0,379.0,376.0,367.0,363.0,370.0,383.0,392.0,391.0,404.0,403.0,413.0,428.0,422.0,423.0,421.0,422.0,435.0,452.0,462.0,453.0,465.0,475.0,444.0,449.0,453.0,464.0,471.0,451.0,434.0,433.0,431.0,431.0,437.0,437.0,438.0,443.0,440.0,435.0,440.0,427.0,420.0,430.0,431.0,427.0,443.0,445.0,427.0,null,null,null,422.0,405.0,393.0,384.0,379.0,null,null,null,null,null,386.0,401.0,397.0,385.0,375.0,389.0,387.0,383.0,376.0,379.0,382.0,382.0,384.0,382.0,373.0,381.0,386.0,385.0,381.0,376.0,376.0,373.0,373.0,377.0,378.0,394.0,395.0,401.0,410.0,408.0,402.0,403.0,404.0,406.0,400.0,409.0,401.0,395.0,395.0,388.0,381.0,377.0,379.0,381.0,382.0,379.0,379.0,373.0,371.0,373.0,387.0,399.0,414.0,426.0,427.0,415.0,406.0,409.0,404.0,414.0,423.0,432.0,445.0,429.0,430.0,426.0,423.0,431.0,435.0,431.0,442.0,456.0,465.0,449.0,427.0,431.0,413.0,404.0,399.0,386.0,386.0,393.0,385.0,383.0,396.0,409.0,409.0,417.0,418.0,414.0,404.0,404.0,403.0,417.0,435.0,429.0,null,null,null,null,413.0,409.0,403.0,413.0,414.0,415.0,406.0,396.0,397.0,395.0,401.0,397.0,396.0,411.0,428.0,442.0,442.0,447.0,453.0,457.0,449.0,431.0,null,null,424.0,431.0,442.0,449.0,433.0,436.0,432.0,430.0,422.0,420.0,418.0,386.0,395.0,386.0,379.0,378.0,384.0,382.0,377.0,378.0,389.0,381.0,379.0,374.0,376.0,378.0,367.0,370.0,371.0,368.0,371.0,366.0,368.0,379.0,397.0,409.0,425.0,443.0,478.0,498.0,519.0,536.0,547.0,555.0,583.0,575.0,590.0,612.0,640.0,672.0,695.0,693.0,719.0,755.0,792.0,825.0,781.0,703.0,733.0,732.0,705.0,682.0,648.0,628.0,630.0,656.0,645.0,620.0,606.0,601.0,606.0,570.0,548.0,528.0,511.0,514.0,530.0,522.0,529.0,548.0,537.0,554.0,570.0,550.0,559.0,552.0,525.0,514.0,509.0,505.0,502.0,476.0,491.0,506.0,507.0,507.0,528.0,553.0,574.0,596.0,652.0,668.0,693.0,699.0,694.0,682.0,665.0,660.0,651.0,634.0,null,null,622.0,590.0,null,null,662.0,689.0,693.0,664.0,666.0,678.0,673.0,null,null,629.0,638.0,624.0,626.0,616.0,627.0,651.0,639.0,641.0,611.0,620.0,643.0,656.0,674.0,699.0,716.0,732.0,687.0,657.0,645.0,null,null,633.0,617.0,610.0,611.0,629.0,605.0,608.0,602.0,605.0,615.0,606.0,611.0,613.0,600.0,614.0,641.0,669.0,667.0,678.0,691.0,709.0,711.0,689.0,689.0,665.0,682.0,691.0,687.0,700.0,729.0,758.0,795.0,830.0,895.0,938.0,960.0,958.0,1001.0,null,null,1091.0,1091.0,1133.0,1128.0,1162.0,1203.0,1105.0,1015.0,1025.0,925.0,879.0,893.0,875.0,779.0,771.0,819.0,803.0,767.0,785.0,799.0,759.0,718.0,683.0,684.0,709.0,741.0,777.0,795.0,755.0,758.0,777.0,774.0,763.0,787.0,822.0,785.0,804.0,806.0,794.0,762.0,767.0,794.0,804.0,813.0,839.0,858.0,845.0,882.0,917.0,951.0,995.0,1044.0,977.0,967.0,982.0,983.0,1014.0,1031.0,1027.0,967.0,955.0,965.0,964.0,911.0,920.0,920.0,895.0,918.0,892.0,898.0,911.0,915.0,912.0,897.0,875.0,882.0,908.0,892.0,902.0,929.0,968.0,1000.0,974.0,982.0,1012.0,986.0,981.0,976.0,960.0,938.0,952.0,938.0,926.0,916.0,931.0,938.0,931.0,889.0,906.0,878.0,885.0,870.0,858.0,890.0,899.0,898.0,876.0,870.0,847.0,854.0,884.0,916.0,898.0,920.0,921.0,911.0,891.0,889.0,888.0,898.0,914.0,934.0,973.0,998.0,1024.0,1026.0,1032.0,1051.0,1094.0,1068.0,1046.0,1053.0,1073.0,1079.0,1115.0,1115.0,1116.0,1132.0,1188.0,1167.0,1157.0,1146.0,1144.0,1175.0,1208.0,1263.0,1326.0,1392.0,1401.0,1356.0,1302.0,1303.0,1256.0,1248.0,1271.0,1323.0,1345.0,1409.0,1470.0,1536.0,1611.0,1691.0,1751.0,1836.0,1905.0,null,2082.0,2172.0,2280.0,2394.0,2513.0,2541.0,2402.0,2370.0,2321.0,2164.0,2214.0,2078.0,1887.0,1981.0,2031.0,2132.0,2063.0,1953.0,1931.0,1931.0,2006.0,1993.0,1921.0,1968.0,1922.0,1891.0,1950.0,1993.0,2044.0,1949.0,null,null,null,null,1819.0,1818.0,1795.0,1751.0,1748.0,1695.0,1721.0,1728.0,1773.0,1836.0,1823.0,1796.0,1818.0,1883.0,1970.0,1962.0,2019.0,2078.0,2043.0,2061.0,2132.0,2236.0,2202.0,2233.0,2110.0,2105.0,2110.0,2119.0,2007.0,2071.0,2105.0,2178.0,2259.0,2369.0,2364.0,2355.0,2335.0,null,null,null,2370.0,2410.0,2375.0,2380.0,2379.0,2437.0,2548.0,2670.0,2791.0,2918.0,2916.0,2687.0,2581.0,2638.0,2718.0,2582.0,2514.0,2510.0,2198.0,2200.0,2213.0,2177.0,2073.0,2068.0,2150.0,2257.0,2303.0,2359.0,2371.0,2389.0,2312.0,2290.0,2344.0,2447.0,2424.0,2223.0,2267.0,2270.0,2307.0,2324.0,2395.0,2483.0,2603.0,2550.0,2632.0,2755.0,2869.0,2815.0,2878.0,2994.0,3110.0,3237.0,3390.0,null,3722.0,3704.0,3654.0,3681.0,3636.0,3645.0,3561.0,3667.0,3665.0,3808.0,3984.0,4182.0,4248.0,4328.0,4153.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3889.0,4068.0,4026.0,4066.0,4125.0,4186.0,4180.0,4086.0,4227.0,4310.0,4265.0,4213.0,4358.0,4575.0,4804.0,5044.0,5276.0,5539.0,5783.0,5985.0,6259.0,null,6899.0,7204.0,7564.0,7942.0,8326.0,8493.0,8917.0,9363.0,9831.0,10322.0,10633.0,null,null,10858.0,11110.0,10185.0,10036.0,9831.0,9487.0,9452.0,10005.0,9429.0,9533.0,9441.0,9696.0,9902.0,10397.0,10839.0,10904.0,11444.0,11727.0,12292.0,12647.0,12905.0,13209.0,13502.0,13919.0,null,15059.0,15798.0,16508.0,16959.0,17752.0,18093.0,18635.0,19209.0,18180.0,18874.0,18749.0,19685.0,19582.0,19306.0,17819.0,18258.0,19109.0,18768.0,18677.0,18164.0,17789.0,16326.0,16613.0,17399.0,18253.0,19095.0,18820.0,19243.0,19952.0,20949.0,21808.0,22897.0,23497.0,24497.0,25068.0,23425.0,23389.0,24143.0,22438.0,22887.0,22855.0,23906.0,22887.0,21989.0,22299.0,21428.0,21769.0,22855.0,22438.0,22748.0,23560.0,21765.0,22438.0,22102.0,22797.0,21316.0,20253.0,20455.0,20324.0,20060.0,20028.0,20531.0,21249.0,null,null,21541.0,19974.0,18978.0,18031.0,18624.0,18426.0,19229.0,20190.0,20899.0,21608.0,20706.0,19943.0,18148.0,18579.0,18399.0,17044.0,16133.0,16775.0,17273.0,17502.0,16986.0,15707.0,14710.0,15765.0,15743.0,16227.0,14360.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13822.0,13355.0,13328.0,13867.0,13687.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,12615.0,12341.0,10972.0,11731.0,11874.0,12117.0,12328.0,12866.0,13445.0,13795.0,14019.0,14324.0,14181.0,14867.0,15087.0,15832.0,16344.0,16649.0,16694.0,17093.0,17897.0,null,18543.0,18511.0,16923.0,16707.0,18274.0,18336.0,19019.0,19741.0,20253.0,20867.0,21895.0,22873.0,23883.0,24906.0,25965.0,27262.0,26823.0,null,null,27864.0,29026.0,30269.0,31683.0,28393.0,30543.0,31503.0,29394.0,29165.0,26073.0,26751.0,26796.0,28102.0,29488.0,30960.0,32441.0,34061.0,33433.0,33774.0,34671.0,35003.0,35228.0,33509.0,32670.0,30516.0,28631.0,29147.0,30511.0,32033.0,33630.0,31404.0,30157.0,27437.0,27985.0,28766.0,29152.0,27509.0,26926.0,24018.0,23533.0,24879.0,24677.0,24790.0,26010.0,24094.0,22057.0,23560.0,22887.0,21451.0,21711.0,22842.0,21541.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,21662.0,22317.0,23591.0,24947.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,18713.0,18583.0,19458.0,19234.0,18103.0,17910.0,17636.0,17448.0,16555.0,15868.0,16088.0,16348.0,16200.0,16425.0,16806.0,16514.0,null,null,16143.0,16327.0,16210.0,15333.0,14748.0,14618.0,14748.0,14483.0,13943.0,13876.0,14155.0,14703.0,15396.0,15963.0,16759.0,16183.0,16327.0,16548.0,17096.0,17852.0,18050.0,18909.0,19664.0,20083.0,20429.0,21234.0,null,22120.0,22934.0,22264.0,20753.0,19318.0,18963.0,19440.0,20258.0,20739.0,18886.0,18886.0,18724.0,17452.0,17627.0,17991.0,17159.0,17231.0,17969.0,17348.0,17407.0,17074.0,17317.0,15909.0,15311.0,14258.0,14798.0,15405.0,16147.0,14915.0,15149.0,15284.0,14393.0,13628.0,13628.0,13628.0,13134.0,11708.0,12585.0,12365.0,12846.0,13381.0,13984.0,14182.0,13871.0,13849.0,13102.0,13624.0,12778.0,12981.0,13561.0,14029.0,14038.0,14649.0,13718.0,13858.0,14042.0,13579.0,13444.0,13300.0,12864.0,12589.0,11919.0,12077.0,11964.0,12086.0,12135.0,11424.0,11537.0,10682.0,10300.0,10394.0,10844.0,11326.0,11856.0,12414.0,12882.0,12180.0,12432.0,12684.0,12576.0,11856.0,11829.0,11730.0,11550.0,11402.0,11573.0,11573.0,11339.0,11335.0,11532.0,11856.0,11915.0,11649.0,11137.0,10660.0,10768.0,10206.0,9904.0,9310.0,9266.0,9230.0,9526.0,9612.0,9958.0,9576.0,9589.0,8996.0,8748.0,8735.0,8726.0,8712.0,8182.0,8132.0,8186.0,8442.0,8658.0,8883.0,9068.0,8951.0,8762.0,8478.0,8501.0,8510.0,8604.0,9027.0,9450.0,9284.0,9355.0,9081.0,9068.0,9171.0,9432.0,9661.0,10138.0,10615.0,10345.0,10332.0,10228.0,9985.0,10224.0,10682.0,10826.0,11105.0,11546.0,12032.0,11978.0,11222.0,11362.0,11883.0,11739.0,11829.0,11523.0,11424.0,11424.0,11321.0,11294.0,11753.0,12203.0,12486.0,12279.0,12594.0,12522.0,12279.0,12144.0,12126.0,12522.0,12144.0,12131.0,12387.0,12387.0,11744.0,11559.0,11348.0,11020.0,10934.0,10934.0,10390.0,10435.0,10750.0,11056.0,11245.0,10610.0,10682.0,10336.0,10237.0,10520.0,10858.0,10525.0,10736.0,10394.0,10525.0,10525.0,10520.0,10786.0,11141.0,11191.0,11406.0,11240.0,10768.0,10709.0,10750.0,10943.0,10975.0,10601.0,10228.0,9909.0,9895.0,null,null,null,null,9567.0,9567.0,8943.0,8947.0,9111.0,9325.0,9385.0,9640.0,9672.0,9822.0,10068.0,9968.0,9348.0,9503.0,9704.0,9749.0,9781.0,9795.0,9940.0,9936.0,9886.0,10013.0,10250.0,10214.0,10041.0,10022.0,10300.0,10738.0,10865.0,10551.0,10546.0,10934.0,11366.0,10934.0,10842.0,10774.0,10888.0,10797.0,10432.0,10319.0,10246.0,10291.0,10104.0,9854.0,10022.0,9886.0,9348.0,9212.0,9294.0,9294.0,9111.0,9107.0,9207.0,9280.0,8984.0,9193.0,9243.0,9335.0,9339.0,9412.0,9403.0,9325.0,9216.0,9266.0,8838.0,8820.0,8747.0,8934.0,8756.0,9066.0,9335.0,9571.0,9972.0,9868.0,10050.0,10241.0,10196.0,9713.0,9772.0,9521.0,9699.0,9776.0,9840.0,9872.0,10068.0,10300.0,10751.0,11207.0,10979.0,11280.0,11799.0,12022.0,12205.0,12482.0,11968.0,11813.0,11731.0,12136.0,12574.0,12678.0,12897.0,13348.0,12683.0,12633.0,12756.0,12929.0,12920.0,13252.0,13863.0,14246.0,14569.0,15220.0,14350.0,14683.0,14387.0,14250.0,14783.0,14715.0,14095.0,null,14441.0,14373.0,14031.0,14136.0,13576.0,13708.0,14031.0,14624.0,14569.0,13339.0,12719.0,12651.0,12678.0,12847.0,11881.0,12100.0,12419.0,11881.0,11708.0,11476.0,11703.0,12077.0,12642.0,13234.0,12751.0,12920.0,13553.0,13694.0,14086.0,14350.0,14373.0,14605.0,14965.0,15025.0,14760.0,13954.0,13981.0,13895.0,14236.0,14742.0,15444.0,15808.0,15968.0,null,16589.0,16724.0,17420.0,18104.0,17198.0,17364.0,17590.0,17999.0,18426.0,19162.0,19349.0,18718.0,18962.0,19515.0,20207.0,21152.0,21709.0,20895.0,21443.0,22245.0,21992.0,22458.0,23059.0,24204.0,21770.0,21247.0,20899.0,18687.0,18679.0,18417.0,18082.0,18274.0,18613.0,19497.0,20277.0,21282.0,22345.0,22628.0,22693.0,23607.0,24639.0,25632.0,26690.0,25353.0,23198.0,22937.0,23211.0,23498.0,24530.0,24818.0,24160.0,24543.0,25392.0,26276.0,26951.0,26659.0,25536.0,24818.0,24948.0,25353.0,26150.0,26929.0,26555.0,27230.0,26559.0,25406.0,24705.0,23520.0,23512.0,22797.0,23224.0,21335.0,21635.0,null,null,null,null,22618.0,22539.0,23065.0,21662.0,20706.0,20517.0,20785.0,19956.0,20083.0,19377.0,19382.0,18693.0,18211.0,18610.0,17943.0,17759.0,17102.0,16216.0,16444.0,15764.0,15562.0,15944.0,16702.0,17518.0,17408.0,17847.0,18373.0,17759.0,17544.0,17979.0,17733.0,17053.0,17658.0,18110.0,null,null,null,null,null,null,19119.0,19839.0,18972.0,19691.0,20962.0,22263.0,21495.0,20588.0,18912.0,19218.0,18922.0,19533.0,18183.0,18627.0,18784.0,19415.0,18518.0,18666.0,18026.0,17385.0,16498.0,16005.0,15453.0,14882.0,15552.0,15562.0,14645.0,15266.0,15572.0,15177.0,15946.0,16212.0,15985.0,15995.0,16192.0,16311.0,16665.0,16616.0,16390.0,16744.0,16547.0,16458.0,16163.0,16143.0,16084.0,16321.0,16527.0,16744.0,16606.0,16843.0,17385.0,17345.0,17089.0,16961.0,17070.0,17188.0,16951.0,17001.0,17070.0,17010.0,16626.0,16725.0,16399.0,16409.0,16311.0,17237.0,18351.0,18558.0,19159.0,18617.0,18587.0,18528.0,18853.0,18321.0,17740.0,18775.0,19829.0,19898.0,19317.0,18420.0,18922.0,18903.0,17336.0,17237.0,16843.0,16941.0,16853.0,16951.0,17099.0,16734.0,16853.0,17208.0,17385.0,18094.0,17986.0,17641.0,17444.0,17424.0,17001.0,16744.0,16823.0,16715.0,16951.0,17020.0,16734.0,16744.0,15946.0,15522.0,15640.0,16104.0,17089.0,17838.0,17690.0,17286.0,17129.0,17375.0,17513.0,17523.0,17050.0,16902.0,17720.0,18814.0,18893.0,19100.0,19514.0,19691.0,19405.0,19405.0,19514.0,18863.0,18232.0,18617.0,18154.0,17858.0,16626.0,16951.0,16646.0,16794.0,17720.0,17523.0,17937.0,17848.0,17740.0,17690.0,17414.0,18055.0,17444.0,17345.0,17355.0,17030.0,16557.0,16754.0,16626.0,16123.0,15907.0,15916.0,15828.0,15857.0,15572.0,null,15000.0,15227.0,14596.0,14556.0,15059.0,15059.0,15177.0,14783.0,14675.0,14133.0,14290.0,14379.0,14310.0,14192.0,13581.0,13561.0,13551.0,13748.0,13650.0,13167.0,13620.0,13729.0,14487.0,14083.0,13492.0,13295.0,13798.0,13995.0,14635.0,14635.0,14231.0,13798.0,14596.0,13798.0,14014.0,null,null,null,null,13340.0,12800.0,12300.0,12020.0,11200.0,10290.0,10580.0,10570.0,10560.0,null,10700.0,10470.0,10440.0,10430.0,10630.0,10760.0,10760.0,10720.0,10400.0,10250.0,10400.0,10480.0,10240.0,10320.0,10430.0,10550.0,10730.0,11000.0,11140.0,11090.0,11000.0,11140.0,11250.0,11500.0,11350.0,11430.0,11400.0,11430.0,11540.0,11690.0,11960.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11300.0,11420.0,11420.0,10740.0,10900.0,10850.0,10230.0,10210.0,10330.0,10050.0,10130.0,10410.0,10720.0,10730.0,10960.0,11280.0,11500.0,11440.0,11780.0,11770.0,11700.0,12030.0,12390.0,12700.0,12480.0,12460.0,12640.0,12880.0,13250.0,12940.0,12700.0,12250.0,12330.0,12690.0,12890.0,13090.0,13350.0,13610.0,14010.0,14350.0,14720.0,15030.0,15330.0,15640.0,16100.0,16510.0,16990.0,17370.0,17600.0,16420.0,17030.0,17270.0,16920.0,17050.0,17420.0,16680.0,16200.0,16090.0,16140.0,16320.0,15800.0,15800.0,15890.0,16300.0,16750.0,17170.0,16900.0,16900.0,15750.0,16360.0,16350.0,16840.0,17320.0,null,17630.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,16000.0,16160.0,16540.0,16200.0,15320.0,15440.0,14630.0,15000.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,14370.0,13500.0,14060.0,13040.0,13680.0,13620.0,12800.0,12710.0,12220.0,12290.0,11940.0,11800.0,12120.0,11710.0,11680.0,11960.0,12310.0,12650.0,13000.0,13240.0,13510.0,13910.0,14300.0,14510.0,14190.0,14180.0,14520.0,14940.0,14890.0,14920.0,14990.0,15150.0,15080.0,14500.0,14190.0,14340.0,14710.0,15150.0,15500.0,15860.0,16280.0,15960.0,14790.0,15450.0,15000.0,14350.0,14020.0,13460.0,13650.0,13650.0,13580.0,13580.0,12920.0,13170.0,12680.0,12700.0,12560.0,null,null],"low":[378.0,382.0,382.0,380.0,380.0,384.0,386.0,386.0,382.0,385.0,379.0,377.0,361.0,364.0,369.0,357.0,353.0,351.0,355.0,370.0,377.0,375.0,381.0,386.0,386.0,413.0,405.0,403.0,401.0,405.0,421.0,429.0,441.0,440.0,450.0,443.0,431.0,427.0,430.0,442.0,442.0,432.0,415.0,418.0,421.0,416.0,418.0,418.0,424.0,427.0,423.0,418.0,423.0,416.0,406.0,419.0,424.0,415.0,440.0,426.0,418.0,null,null,null,401.0,383.0,375.0,364.0,369.0,null,null,null,null,null,373.0,384.0,377.0,370.0,368.0,373.0,369.0,370.0,369.0,365.0,359.0,370.0,373.0,366.0,369.0,364.0,370.0,373.0,366.0,368.0,366.0,367.0,366.0,367.0,371.0,375.0,379.0,380.0,400.0,392.0,382.0,380.0,386.0,391.0,383.0,386.0,390.0,380.0,376.0,375.0,372.0,369.0,370.0,371.0,373.0,368.0,367.0,365.0,359.0,365.0,365.0,398.0,395.0,406.0,403.0,400.0,391.0,387.0,389.0,391.0,398.0,414.0,418.0,410.0,409.0,415.0,405.0,405.0,414.0,412.0,424.0,424.0,440.0,428.0,416.0,413.0,396.0,379.0,375.0,374.0,371.0,381.0,375.0,374.0,377.0,388.0,391.0,396.0,394.0,395.0,388.0,387.0,391.0,403.0,409.0,411.0,null,null,null,null,395.0,385.0,387.0,394.0,400.0,401.0,395.0,387.0,373.0,377.0,390.0,378.0,386.0,391.0,420.0,414.0,414.0,418.0,431.0,426.0,424.0,414.0,null,null,409.0,407.0,418.0,427.0,423.0,418.0,422.0,414.0,405.0,400.0,394.0,378.0,366.0,366.0,358.0,365.0,370.0,373.0,364.0,365.0,371.0,374.0,364.0,364.0,367.0,367.0,352.0,356.0,364.0,363.0,360.0,359.0,359.0,356.0,377.0,385.0,417.0,443.0,456.0,480.0,494.0,503.0,495.0,550.0,556.0,553.0,552.0,597.0,633.0,641.0,687.0,660.0,719.0,755.0,757.0,747.0,735.0,703.0,668.0,664.0,639.0,639.0,616.0,589.0,602.0,634.0,613.0,591.0,572.0,548.0,567.0,548.0,524.0,503.0,484.0,499.0,488.0,489.0,494.0,504.0,509.0,525.0,529.0,522.0,530.0,526.0,507.0,483.0,479.0,475.0,474.0,464.0,458.0,493.0,480.0,487.0,524.0,553.0,574.0,584.0,621.0,629.0,629.0,651.0,647.0,638.0,629.0,615.0,608.0,602.0,null,null,591.0,567.0,null,null,630.0,660.0,648.0,632.0,615.0,646.0,634.0,null,null,613.0,603.0,585.0,585.0,584.0,597.0,620.0,612.0,597.0,583.0,593.0,613.0,629.0,621.0,656.0,660.0,674.0,662.0,631.0,605.0,null,null,594.0,595.0,573.0,564.0,580.0,568.0,566.0,552.0,554.0,584.0,570.0,577.0,580.0,575.0,594.0,616.0,633.0,629.0,651.0,657.0,673.0,660.0,637.0,647.0,642.0,639.0,656.0,660.0,674.0,687.0,736.0,755.0,761.0,853.0,916.0,889.0,913.0,1001.0,null,null,998.0,1069.0,1031.0,1061.0,1105.0,1095.0,1059.0,1015.0,964.0,925.0,879.0,857.0,819.0,779.0,771.0,768.0,748.0,741.0,763.0,743.0,716.0,683.0,651.0,624.0,682.0,726.0,741.0,727.0,711.0,727.0,729.0,733.0,732.0,746.0,769.0,764.0,741.0,729.0,731.0,715.0,724.0,764.0,756.0,782.0,806.0,788.0,824.0,831.0,854.0,917.0,995.0,946.0,938.0,905.0,932.0,946.0,925.0,997.0,972.0,928.0,912.0,913.0,900.0,877.0,853.0,854.0,851.0,876.0,854.0,859.0,872.0,881.0,853.0,845.0,836.0,840.0,871.0,855.0,853.0,904.0,941.0,915.0,892.0,948.0,957.0,943.0,928.0,929.0,921.0,893.0,912.0,880.0,874.0,876.0,902.0,916.0,891.0,858.0,853.0,840.0,844.0,840.0,844.0,836.0,862.0,858.0,844.0,831.0,826.0,823.0,853.0,848.0,846.0,898.0,885.0,867.0,869.0,848.0,867.0,848.0,889.0,898.0,886.0,988.0,957.0,948.0,968.0,1004.0,1048.0,1027.0,982.0,970.0,988.0,1028.0,1015.0,1050.0,1044.0,1105.0,1114.0,1104.0,1091.0,1101.0,1078.0,1131.0,1167.0,1226.0,1326.0,1260.0,1286.0,1247.0,1196.0,1195.0,1195.0,1145.0,1241.0,1232.0,1312.0,1345.0,1409.0,1482.0,1611.0,1612.0,1691.0,1751.0,1814.0,null,1984.0,2172.0,2280.0,2394.0,2295.0,2324.0,2264.0,2177.0,2126.0,2125.0,2022.0,1974.0,1887.0,1819.0,2031.0,1980.0,1983.0,1902.0,1813.0,1868.0,1914.0,1862.0,1818.0,1887.0,1827.0,1819.0,1814.0,1958.0,1913.0,1882.0,null,null,null,null,1728.0,1681.0,1689.0,1706.0,1646.0,1586.0,1621.0,1639.0,1663.0,1769.0,1729.0,1706.0,1724.0,1814.0,1891.0,1886.0,1886.0,1892.0,1909.0,1976.0,2091.0,2023.0,2135.0,2078.0,2037.0,1954.0,1940.0,1945.0,1909.0,1967.0,2020.0,2100.0,2191.0,2328.0,2245.0,2218.0,2204.0,null,null,null,2290.0,2245.0,2245.0,2227.0,2289.0,2366.0,2417.0,2627.0,2721.0,2699.0,2687.0,2608.0,2489.0,2514.0,2496.0,2486.0,2387.0,2296.0,2198.0,2088.0,2003.0,2033.0,1970.0,1977.0,2149.0,2111.0,2133.0,2200.0,2179.0,2245.0,2196.0,2120.0,2234.0,2339.0,2303.0,2218.0,2119.0,2192.0,2213.0,2220.0,2227.0,2433.0,2416.0,2447.0,2536.0,2694.0,2605.0,2636.0,2768.0,2917.0,2964.0,3099.0,3367.0,null,3412.0,3354.0,3420.0,3498.0,3403.0,3373.0,3457.0,3318.0,3522.0,3727.0,3984.0,3839.0,4041.0,4010.0,3952.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3758.0,3727.0,3749.0,3876.0,3906.0,3997.0,4001.0,3956.0,3951.0,4041.0,4023.0,4096.0,4358.0,4575.0,4804.0,4759.0,5276.0,5012.0,5537.0,5725.0,6259.0,null,6571.0,7204.0,7564.0,7624.0,7535.0,8493.0,8917.0,9363.0,9831.0,9743.0,10633.0,null,null,10858.0,10052.0,10185.0,10036.0,9831.0,9487.0,9452.0,9412.0,9042.0,8625.0,9441.0,9696.0,9878.0,10070.0,9833.0,10691.0,11444.0,11225.0,12292.0,12647.0,12905.0,13209.0,12827.0,13461.0,null,14342.0,14368.0,15199.0,16613.0,17752.0,18093.0,17062.0,17960.0,17961.0,17077.0,18633.0,18858.0,18603.0,17819.0,17189.0,17735.0,17760.0,17803.0,16980.0,16476.0,16231.0,15750.0,16138.0,17062.0,17511.0,17276.0,17068.0,17591.0,19952.0,19072.0,21541.0,22897.0,23497.0,22438.0,22681.0,21594.0,22438.0,22218.0,21850.0,21047.0,22303.0,22815.0,22169.0,21110.0,20648.0,20616.0,21769.0,21226.0,21428.0,21944.0,21810.0,21393.0,20450.0,21406.0,20858.0,20167.0,19265.0,18848.0,19229.0,18381.0,18354.0,18870.0,20531.0,null,null,20464.0,19974.0,18978.0,18031.0,17232.0,17726.0,19229.0,18269.0,18915.0,19575.0,18745.0,18951.0,18148.0,17901.0,17062.0,16474.0,15666.0,15218.0,15630.0,16039.0,15370.0,14993.0,14710.0,14612.0,14257.0,14684.0,14262.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13557.0,13355.0,13328.0,13283.0,12695.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,11986.0,11434.0,10959.0,10618.0,11874.0,12117.0,11668.0,11758.0,12866.0,13795.0,14019.0,12960.0,13476.0,14867.0,14387.0,14324.0,14791.0,15069.0,16694.0,15904.0,16205.0,null,17663.0,17587.0,16923.0,16707.0,16541.0,18336.0,17412.0,18018.0,18534.0,20419.0,20854.0,21541.0,22748.0,23784.0,25938.0,24668.0,25548.0,null,null,26589.0,27644.0,28837.0,28703.0,28393.0,28393.0,28505.0,28299.0,26935.0,26073.0,25413.0,25265.0,27375.0,29488.0,30960.0,32441.0,31297.0,31938.0,32176.0,31952.0,31750.0,32495.0,31521.0,30233.0,29039.0,27702.0,27778.0,30511.0,32033.0,30435.0,30175.0,28775.0,27437.0,27325.0,26921.0,27155.0,26253.0,25140.0,24018.0,23533.0,23228.0,22335.0,24009.0,23533.0,23062.0,22057.0,21913.0,21069.0,20351.0,20867.0,21159.0,21132.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,20028.0,21662.0,22438.0,23071.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,17188.0,17502.0,17636.0,18274.0,17452.0,16672.0,16604.0,16371.0,15801.0,15078.0,14585.0,15662.0,15339.0,15796.0,15716.0,15599.0,null,null,15428.0,15018.0,14672.0,14780.0,14087.0,13880.0,13858.0,13511.0,13089.0,12747.0,13507.0,14416.0,15396.0,15963.0,15517.0,15675.0,15126.0,15526.0,16741.0,16287.0,17465.0,17978.0,17888.0,18176.0,19350.0,20429.0,null,20865.0,20883.0,20762.0,20020.0,19318.0,18414.0,18518.0,19341.0,19120.0,18374.0,17595.0,17452.0,16714.0,16844.0,16664.0,15981.0,16777.0,16660.0,16543.0,16507.0,16030.0,15774.0,15252.0,14546.0,14078.0,13408.0,14933.0,14622.0,14330.0,14393.0,14281.0,13696.0,13030.0,12432.0,12603.0,12221.0,11708.0,11514.0,11703.0,12365.0,13044.0,12949.0,13269.0,13012.0,13197.0,13102.0,12580.0,12329.0,12414.0,12922.0,12774.0,13520.0,13273.0,12976.0,12603.0,12958.0,12720.0,12598.0,12477.0,12050.0,11478.0,11173.0,11317.0,11447.0,10988.0,11375.0,11137.0,10619.0,10309.0,9828.0,9499.0,10170.0,10795.0,11379.0,11964.0,11708.0,11492.0,11937.0,12032.0,11748.0,11326.0,10844.0,11119.0,10975.0,10750.0,10840.0,10867.0,10570.0,10723.0,10601.0,11245.0,11155.0,10813.0,10642.0,10174.0,9895.0,9630.0,9171.0,8829.0,8438.0,8910.0,8937.0,8946.0,9212.0,9144.0,8996.0,8748.0,8343.0,8209.0,8141.0,8024.0,7849.0,7754.0,7772.0,7885.0,8276.0,8496.0,8546.0,8501.0,8348.0,8087.0,8119.0,8087.0,8195.0,8798.0,8996.0,8843.0,8681.0,8816.0,8478.0,8550.0,8816.0,9450.0,9724.0,9796.0,9643.0,9927.0,9598.0,9279.0,9850.0,9918.0,9922.0,10435.0,10642.0,11604.0,11290.0,10772.0,10444.0,11290.0,11038.0,10853.0,10637.0,10795.0,10786.0,10637.0,10799.0,10961.0,11622.0,11834.0,11802.0,11928.0,11910.0,11573.0,11366.0,11676.0,11604.0,11388.0,11442.0,11969.0,11690.0,11240.0,10799.0,10619.0,10179.0,10228.0,10228.0,9904.0,9949.0,9904.0,10354.0,10471.0,10044.0,10134.0,9792.0,9769.0,10030.0,10075.0,10224.0,10120.0,9945.0,10170.0,10156.0,10008.0,10273.0,10570.0,10520.0,10862.0,10628.0,10341.0,10327.0,10278.0,10273.0,10358.0,10017.0,9621.0,9230.0,9369.0,null,null,null,null,9339.0,8984.0,8565.0,8341.0,8665.0,8679.0,8496.0,9125.0,9266.0,9366.0,9412.0,9353.0,9025.0,9148.0,9079.0,9089.0,9366.0,9407.0,9348.0,9435.0,9389.0,9344.0,9649.0,9704.0,9567.0,9626.0,9612.0,10419.0,10177.0,10209.0,10232.0,10934.0,10838.0,10555.0,10250.0,10268.0,10537.0,10250.0,9954.0,9858.0,9740.0,9704.0,9540.0,9344.0,9435.0,9312.0,9002.0,8706.0,8906.0,8765.0,8683.0,8688.0,8884.0,8792.0,8715.0,8674.0,8838.0,9111.0,9066.0,9134.0,9111.0,8902.0,8824.0,8592.0,8305.0,7991.0,8524.0,8597.0,8437.0,8478.0,8847.0,9339.0,9344.0,9202.0,9385.0,9909.0,9558.0,9294.0,9298.0,9052.0,9357.0,9330.0,9476.0,9499.0,9704.0,9813.0,10569.0,10751.0,10478.0,10483.0,11280.0,11416.0,11403.0,11608.0,11321.0,11252.0,11353.0,11430.0,11959.0,11927.0,11954.0,12328.0,12123.0,12136.0,12200.0,12396.0,12355.0,12428.0,12596.0,13348.0,13877.0,13804.0,13849.0,14031.0,13795.0,13667.0,13908.0,13849.0,13617.0,null,14041.0,13576.0,13275.0,13020.0,12669.0,12847.0,13439.0,13444.0,13508.0,12943.0,12318.0,11735.0,12077.0,11890.0,11457.0,11457.0,11649.0,11289.0,11125.0,10993.0,10706.0,11699.0,12200.0,12314.0,12236.0,12733.0,12528.0,13043.0,12984.0,13211.0,13303.0,13959.0,14123.0,14036.0,13895.0,13521.0,13307.0,13275.0,13621.0,14259.0,14478.0,14897.0,15207.0,null,15413.0,15870.0,16754.0,16475.0,16153.0,16415.0,16850.0,16806.0,17372.0,18256.0,17982.0,17629.0,17960.0,18465.0,19593.0,19597.0,19650.0,20033.0,20638.0,20825.0,21012.0,20481.0,23059.0,21909.0,21330.0,20272.0,19332.0,18687.0,17756.0,17137.0,16989.0,16972.0,17895.0,18592.0,20028.0,21282.0,21282.0,21178.0,21905.0,22815.0,22723.0,24469.0,24208.0,24021.0,23194.0,22036.0,21043.0,22597.0,23512.0,23006.0,22419.0,23294.0,23812.0,25223.0,24735.0,24556.0,23947.0,23990.0,23455.0,24208.0,24822.0,24918.0,25062.0,25623.0,25048.0,24121.0,23485.0,22484.0,21561.0,21705.0,21261.0,20594.0,21126.0,null,null,null,null,21048.0,21487.0,21092.0,20807.0,19912.0,19496.0,19605.0,19097.0,19162.0,18882.0,18768.0,18044.0,17360.0,17961.0,17378.0,16597.0,15975.0,15352.0,15128.0,15014.0,14365.0,15782.0,16303.0,16246.0,16619.0,16759.0,16882.0,16913.0,16957.0,17167.0,16628.0,16435.0,16470.0,17641.0,null,null,null,null,null,null,18991.0,18430.0,18144.0,18134.0,19711.0,20854.0,20154.0,19238.0,18114.0,17001.0,17986.0,18282.0,17740.0,17543.0,17690.0,18065.0,17641.0,17690.0,17474.0,16498.0,15404.0,15404.0,14566.0,13581.0,14645.0,14517.0,14034.0,14487.0,14606.0,14586.0,14882.0,15473.0,15404.0,15384.0,15443.0,15443.0,15995.0,15769.0,15769.0,15522.0,15709.0,15778.0,15778.0,15729.0,15700.0,15542.0,15966.0,16202.0,16015.0,16261.0,16222.0,16685.0,16261.0,16261.0,16754.0,16754.0,16419.0,16192.0,16636.0,16311.0,15946.0,15995.0,15966.0,15926.0,15995.0,15976.0,17858.0,17592.0,17612.0,17750.0,17661.0,17503.0,17917.0,17454.0,17296.0,17740.0,18972.0,18834.0,18026.0,17907.0,17838.0,17227.0,16449.0,15887.0,15473.0,15936.0,16192.0,16370.0,16409.0,16143.0,16242.0,16458.0,16754.0,17148.0,17326.0,17050.0,16951.0,16636.0,16330.0,16252.0,15966.0,16074.0,16271.0,16123.0,16114.0,15542.0,14823.0,14586.0,14783.0,14891.0,16468.0,16764.0,16853.0,16833.0,16380.0,16380.0,16606.0,16725.0,16429.0,16192.0,17099.0,17838.0,17759.0,17986.0,17966.0,18627.0,18706.0,18430.0,18528.0,17434.0,17247.0,17641.0,17444.0,16636.0,16626.0,16616.0,16646.0,16488.0,16754.0,16764.0,16803.0,17079.0,17247.0,16823.0,16646.0,16803.0,16971.0,16902.0,16409.0,16133.0,15798.0,15916.0,15729.0,15355.0,15266.0,15138.0,14990.0,14891.0,14438.0,null,14832.0,14704.0,14596.0,14556.0,14487.0,14911.0,14754.0,14487.0,14261.0,14133.0,14103.0,13827.0,13798.0,13699.0,13581.0,13561.0,13551.0,13522.0,13255.0,13167.0,13108.0,13472.0,13137.0,12950.0,12369.0,12615.0,13108.0,13995.0,13916.0,13650.0,13443.0,13423.0,13049.0,13453.0,13127.0,null,null,null,null,12820.0,12110.0,11480.0,11310.0,10900.0,10270.0,10580.0,10570.0,10560.0,null,10550.0,10470.0,10440.0,10430.0,10430.0,10450.0,10370.0,10340.0,10260.0,10200.0,10190.0,10100.0,9940.0,10120.0,10320.0,10320.0,10420.0,10850.0,10640.0,10600.0,10630.0,10750.0,11250.0,10890.0,10940.0,11020.0,11150.0,11190.0,11170.0,11510.0,11320.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11080.0,11070.0,10950.0,10740.0,10580.0,10280.0,10230.0,10210.0,10130.0,9830.0,9900.0,10300.0,10100.0,10150.0,10850.0,11280.0,10840.0,11440.0,11130.0,11300.0,11040.0,12000.0,12300.0,12010.0,11860.0,11800.0,11950.0,12860.0,12550.0,12420.0,12280.0,11960.0,12020.0,12000.0,12210.0,13080.0,12800.0,13610.0,13300.0,14180.0,14720.0,15030.0,15330.0,15640.0,15220.0,16170.0,16200.0,16660.0,16770.0,16420.0,16170.0,16270.0,16000.0,16700.0,16430.0,16200.0,15770.0,15380.0,15660.0,15570.0,15180.0,14880.0,15010.0,16000.0,16260.0,16170.0,16490.0,16030.0,15730.0,15420.0,16350.0,16840.0,16780.0,null,16630.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,15690.0,15500.0,15610.0,15790.0,15320.0,15040.0,14630.0,14540.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,13800.0,13500.0,13390.0,13040.0,12930.0,12850.0,12720.0,12340.0,11980.0,11650.0,11420.0,11750.0,11420.0,11290.0,11680.0,11960.0,11970.0,12560.0,13000.0,13240.0,13510.0,13530.0,13480.0,13740.0,13420.0,13660.0,14250.0,14500.0,14480.0,14080.0,14360.0,14440.0,14460.0,14250.0,13910.0,14340.0,14340.0,14740.0,15120.0,15500.0,15360.0,15050.0,14790.0,14580.0,14390.0,14010.0,13620.0,13250.0,12950.0,13160.0,12940.0,13010.0,12920.0,12880.0,12510.0,12140.0,12200.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[387.0,387.0,398.0,383.0,380.0,389.0,395.0,389.0,398.0,386.0,393.0,383.0,377.0,364.0,377.0,367.0,359.0,355.0,357.0,370.0,392.0,375.0,392.0,399.0,393.0,413.0,422.0,411.0,409.0,407.0,424.0,445.0,449.0,449.0,455.0,465.0,443.0,442.0,430.0,442.0,471.0,449.0,434.0,433.0,427.0,427.0,424.0,426.0,438.0,427.0,440.0,431.0,431.0,427.0,419.0,421.0,431.0,415.0,443.0,443.0,427.0,null,null,null,422.0,401.0,378.0,381.0,369.0,null,null,null,null,null,386.0,385.0,387.0,379.0,368.0,379.0,369.0,374.0,369.0,366.0,365.0,381.0,376.0,382.0,373.0,381.0,370.0,374.0,374.0,368.0,373.0,367.0,373.0,368.0,371.0,377.0,394.0,386.0,403.0,400.0,394.0,383.0,400.0,398.0,395.0,386.0,392.0,392.0,382.0,385.0,377.0,375.0,373.0,371.0,381.0,375.0,369.0,368.0,366.0,366.0,369.0,399.0,413.0,408.0,427.0,400.0,404.0,393.0,389.0,401.0,413.0,422.0,443.0,428.0,426.0,422.0,405.0,415.0,428.0,414.0,431.0,440.0,457.0,436.0,427.0,415.0,413.0,382.0,381.0,381.0,386.0,389.0,382.0,383.0,383.0,397.0,400.0,396.0,414.0,414.0,404.0,398.0,402.0,404.0,418.0,418.0,null,null,null,null,413.0,409.0,387.0,394.0,404.0,415.0,397.0,396.0,387.0,382.0,391.0,393.0,386.0,392.0,428.0,437.0,438.0,423.0,446.0,426.0,449.0,427.0,null,null,418.0,423.0,418.0,443.0,433.0,418.0,427.0,430.0,416.0,411.0,418.0,379.0,366.0,386.0,368.0,365.0,379.0,382.0,377.0,365.0,389.0,378.0,379.0,374.0,368.0,373.0,366.0,364.0,364.0,367.0,364.0,366.0,368.0,359.0,390.0,401.0,417.0,443.0,456.0,489.0,519.0,513.0,517.0,555.0,565.0,575.0,552.0,602.0,639.0,672.0,695.0,660.0,719.0,755.0,792.0,807.0,781.0,703.0,668.0,731.0,653.0,682.0,633.0,603.0,616.0,656.0,645.0,601.0,606.0,574.0,589.0,569.0,539.0,510.0,506.0,511.0,521.0,489.0,494.0,530.0,528.0,543.0,561.0,548.0,536.0,552.0,525.0,498.0,493.0,502.0,480.0,476.0,458.0,501.0,480.0,506.0,525.0,553.0,574.0,596.0,621.0,655.0,629.0,699.0,660.0,673.0,640.0,651.0,629.0,612.0,null,null,622.0,568.0,null,null,631.0,680.0,674.0,635.0,629.0,669.0,651.0,null,null,629.0,629.0,624.0,611.0,586.0,613.0,629.0,639.0,607.0,599.0,606.0,638.0,632.0,621.0,673.0,678.0,732.0,667.0,634.0,636.0,null,null,633.0,603.0,610.0,594.0,629.0,594.0,608.0,584.0,554.0,609.0,606.0,584.0,602.0,600.0,594.0,616.0,666.0,639.0,669.0,669.0,692.0,678.0,669.0,652.0,661.0,639.0,680.0,686.0,674.0,709.0,745.0,795.0,768.0,853.0,938.0,936.0,913.0,1001.0,null,null,1051.0,1091.0,1078.0,1074.0,1153.0,1203.0,1105.0,1015.0,964.0,925.0,879.0,857.0,819.0,779.0,771.0,768.0,803.0,742.0,775.0,799.0,759.0,687.0,651.0,624.0,682.0,741.0,763.0,790.0,748.0,727.0,763.0,733.0,760.0,759.0,808.0,764.0,764.0,770.0,794.0,762.0,724.0,794.0,804.0,805.0,831.0,831.0,830.0,845.0,898.0,927.0,995.0,1044.0,945.0,947.0,955.0,965.0,951.0,1028.0,1027.0,965.0,955.0,929.0,946.0,911.0,853.0,898.0,851.0,896.0,892.0,882.0,893.0,915.0,898.0,897.0,875.0,862.0,908.0,892.0,853.0,924.0,961.0,1000.0,920.0,956.0,1012.0,976.0,965.0,934.0,960.0,938.0,915.0,916.0,894.0,916.0,911.0,938.0,931.0,880.0,889.0,863.0,855.0,840.0,858.0,836.0,898.0,888.0,876.0,836.0,840.0,837.0,855.0,916.0,846.0,910.0,920.0,867.0,889.0,848.0,874.0,848.0,904.0,930.0,886.0,997.0,1023.0,948.0,1024.0,1015.0,1058.0,1059.0,988.0,996.0,1042.0,1033.0,1100.0,1111.0,1056.0,1105.0,1188.0,1109.0,1091.0,1145.0,1100.0,1136.0,1208.0,1263.0,1326.0,1392.0,1369.0,1351.0,1293.0,1253.0,1230.0,1197.0,1241.0,1323.0,1322.0,1347.0,1466.0,1536.0,1611.0,1691.0,1738.0,1827.0,1877.0,null,1984.0,2172.0,2280.0,2394.0,2513.0,2335.0,2398.0,2177.0,2312.0,2160.0,2047.0,1993.0,1887.0,1819.0,2031.0,2132.0,2063.0,1931.0,1813.0,1868.0,1962.0,1993.0,1818.0,1888.0,1895.0,1830.0,1841.0,1992.0,2038.0,1900.0,null,null,null,null,1819.0,1681.0,1730.0,1751.0,1748.0,1675.0,1661.0,1722.0,1689.0,1815.0,1796.0,1742.0,1746.0,1854.0,1970.0,1962.0,1886.0,2056.0,2017.0,2045.0,2091.0,2135.0,2191.0,2223.0,2043.0,2088.0,1940.0,2096.0,1979.0,2007.0,2063.0,2110.0,2191.0,2366.0,2335.0,2298.0,2204.0,null,null,null,2301.0,2299.0,2325.0,2267.0,2379.0,2366.0,2548.0,2627.0,2791.0,2918.0,2797.0,2676.0,2490.0,2550.0,2703.0,2510.0,2416.0,2296.0,2198.0,2088.0,2213.0,2177.0,2009.0,1977.0,2150.0,2257.0,2200.0,2326.0,2179.0,2371.0,2311.0,2120.0,2283.0,2379.0,2380.0,2218.0,2119.0,2192.0,2307.0,2247.0,2326.0,2465.0,2600.0,2500.0,2537.0,2752.0,2820.0,2739.0,2768.0,2968.0,3098.0,3235.0,3390.0,null,3557.0,3704.0,3420.0,3681.0,3502.0,3645.0,3561.0,3492.0,3547.0,3807.0,3984.0,3984.0,4139.0,4328.0,4041.0,3849.0,3715.0,3530.0,3459.0,3528.0,3704.0,3889.0,4068.0,3906.0,3986.0,3996.0,4122.0,4178.0,4086.0,4026.0,4230.0,4126.0,4171.0,4358.0,4575.0,4804.0,5044.0,5276.0,5539.0,5612.0,5985.0,6259.0,null,6571.0,7204.0,7564.0,7942.0,7535.0,8493.0,8917.0,9363.0,9831.0,9743.0,10633.0,null,null,10858.0,11110.0,10185.0,10036.0,9831.0,9487.0,9452.0,9412.0,9042.0,8625.0,9441.0,9696.0,9902.0,10397.0,10686.0,10904.0,11444.0,11727.0,12292.0,12647.0,12905.0,13209.0,13502.0,13919.0,null,14342.0,15798.0,15714.0,16959.0,17752.0,18093.0,18635.0,18858.0,18180.0,17077.0,18749.0,19685.0,18603.0,19306.0,17190.0,17819.0,19109.0,18768.0,18409.0,16613.0,16927.0,15750.0,16568.0,17398.0,18253.0,18992.0,18390.0,17591.0,19952.0,20949.0,21808.0,22897.0,23497.0,24497.0,22681.0,21614.0,22438.0,24143.0,22214.0,21989.0,22842.0,23906.0,22438.0,21137.0,21092.0,20616.0,21769.0,22855.0,21720.0,22348.0,23560.0,21684.0,20450.0,21900.0,22797.0,21316.0,19265.0,20015.0,20324.0,19229.0,19297.0,18870.0,21249.0,null,null,21541.0,19974.0,18978.0,18031.0,17950.0,18426.0,19229.0,18269.0,20899.0,21608.0,20706.0,19943.0,18148.0,17901.0,18399.0,17044.0,15702.0,16739.0,17273.0,17273.0,16981.0,15258.0,14710.0,14612.0,14257.0,16227.0,14360.0,14158.0,14136.0,13970.0,13813.0,13781.0,13768.0,13557.0,13355.0,13328.0,13283.0,12938.0,12435.0,12193.0,12148.0,12144.0,12130.0,12067.0,12058.0,12027.0,12018.0,12004.0,11986.0,11533.0,10959.0,10618.0,11874.0,12117.0,12328.0,12341.0,13445.0,13795.0,14019.0,14324.0,13687.0,14867.0,15087.0,15034.0,16344.0,15069.0,16694.0,17093.0,17053.0,null,18543.0,17663.0,16923.0,16707.0,16541.0,18336.0,19019.0,18018.0,19499.0,20419.0,21895.0,21891.0,22887.0,24682.0,25965.0,26926.0,25548.0,null,null,27864.0,27644.0,28837.0,30224.0,28393.0,28393.0,31494.0,28299.0,26935.0,26073.0,25413.0,25265.0,28102.0,29488.0,30960.0,32441.0,34061.0,32315.0,32176.0,34671.0,31750.0,33657.0,32760.0,31077.0,29300.0,27702.0,29107.0,30511.0,32033.0,33630.0,31404.0,29084.0,27437.0,27325.0,26921.0,29152.0,26253.0,25579.0,24018.0,23533.0,23228.0,23336.0,24790.0,25535.0,23111.0,22057.0,21913.0,21765.0,20374.0,21585.0,22842.0,21159.0,20791.0,20598.0,20531.0,20504.0,20490.0,20482.0,20446.0,20428.0,20423.0,20423.0,20410.0,20387.0,20320.0,20320.0,20311.0,20302.0,20284.0,20275.0,20271.0,20257.0,20199.0,20082.0,20028.0,22124.0,23587.0,24947.0,null,23434.0,23381.0,23313.0,23259.0,23241.0,23237.0,23219.0,23210.0,23152.0,23143.0,23143.0,23138.0,23138.0,22900.0,22896.0,22187.0,22860.0,22860.0,22855.0,22842.0,22833.0,22829.0,22829.0,22820.0,22820.0,22815.0,22102.0,22636.0,22169.0,22034.0,21698.0,21689.0,21339.0,21334.0,21307.0,21307.0,21303.0,21280.0,21271.0,21159.0,20024.0,20262.0,20239.0,20221.0,20172.0,20078.0,20060.0,20046.0,20037.0,19947.0,19898.0,18844.0,18121.0,17641.0,17506.0,17188.0,17502.0,19458.0,18579.0,17497.0,17098.0,16604.0,17448.0,15823.0,15352.0,14944.0,16330.0,15971.0,15886.0,15725.0,15819.0,null,null,15900.0,15302.0,16192.0,14807.0,14087.0,13880.0,14209.0,13511.0,13655.0,12751.0,13831.0,14690.0,15396.0,15963.0,16759.0,15675.0,15126.0,15526.0,17087.0,17096.0,18050.0,18909.0,18756.0,19116.0,20240.0,21234.0,null,21814.0,22264.0,21572.0,20686.0,19318.0,18414.0,18518.0,20240.0,19413.0,18374.0,17595.0,18724.0,16741.0,16844.0,17991.0,16817.0,17092.0,17452.0,16597.0,16858.0,16687.0,17317.0,15347.0,15311.0,14258.0,13408.0,15405.0,16147.0,14330.0,14816.0,15284.0,13696.0,13134.0,12598.0,13628.0,12886.0,11708.0,11528.0,12135.0,12594.0,13179.0,13984.0,13273.0,13377.0,13197.0,13102.0,12580.0,12751.0,12909.0,13269.0,13493.0,14011.0,14056.0,13718.0,12877.0,13493.0,12720.0,12598.0,12976.0,12864.0,12059.0,11173.0,11317.0,11649.0,11496.0,11825.0,11393.0,10840.0,10457.0,9868.0,9499.0,10570.0,11020.0,11856.0,12369.0,12369.0,12059.0,12427.0,12144.0,12369.0,11514.0,10844.0,11123.0,11110.0,10903.0,10840.0,11573.0,10975.0,11065.0,10975.0,11424.0,11658.0,11249.0,11137.0,10345.0,10354.0,9715.0,9715.0,8996.0,9198.0,9194.0,9526.0,9041.0,9670.0,9158.0,9382.0,8924.0,8672.0,8263.0,8348.0,8712.0,7993.0,7871.0,7772.0,7885.0,8379.0,8505.0,9045.0,8510.0,8762.0,8096.0,8119.0,8361.0,8195.0,9027.0,9400.0,9027.0,8681.0,9081.0,8478.0,8550.0,9198.0,9450.0,9724.0,10615.0,9891.0,10120.0,10228.0,9760.0,9895.0,10349.0,10030.0,10925.0,11335.0,11964.0,11978.0,11020.0,10480.0,11420.0,11474.0,11604.0,11015.0,11074.0,11424.0,11321.0,10799.0,11312.0,11919.0,12144.0,12144.0,12189.0,11910.0,12230.0,12144.0,11676.0,11834.0,12144.0,11829.0,12131.0,12239.0,11730.0,11397.0,11245.0,10687.0,10421.0,10781.0,9909.0,10412.0,10080.0,10354.0,11020.0,10044.0,10134.0,9792.0,10093.0,10300.0,10543.0,10349.0,10390.0,9945.0,10170.0,10403.0,10120.0,10466.0,10750.0,10520.0,11222.0,11240.0,10768.0,10345.0,10412.0,10273.0,10975.0,10233.0,10134.0,9454.0,9841.0,null,null,null,null,9567.0,9439.0,8688.0,8701.0,8792.0,9157.0,9016.0,9458.0,9658.0,9672.0,9567.0,9622.0,9180.0,9193.0,9704.0,9335.0,9749.0,9553.0,9362.0,9795.0,9786.0,9344.0,10041.0,9991.0,9672.0,10022.0,9713.0,10524.0,10865.0,10214.0,10273.0,10934.0,11098.0,10934.0,10555.0,10268.0,10701.0,10797.0,10214.0,10268.0,9740.0,10068.0,9795.0,9357.0,9435.0,9881.0,9007.0,9157.0,8906.0,8765.0,8802.0,9107.0,9007.0,8884.0,8715.0,8674.0,9243.0,9239.0,9225.0,9157.0,9366.0,9048.0,8979.0,9266.0,8701.0,7991.0,8592.0,8792.0,8683.0,8656.0,9084.0,9448.0,9799.0,9202.0,9704.0,10182.0,9758.0,9704.0,9567.0,9521.0,9567.0,9772.0,9476.0,9658.0,9795.0,10000.0,10751.0,11207.0,10797.0,10751.0,11298.0,11981.0,11412.0,11918.0,11913.0,11403.0,11389.0,11467.0,11959.0,12305.0,11954.0,12883.0,12451.0,12633.0,12574.0,12929.0,12355.0,12428.0,13312.0,14246.0,14123.0,15170.0,13922.0,14328.0,14004.0,13667.0,14246.0,14209.0,13626.0,null,14441.0,14350.0,13667.0,13508.0,13075.0,13029.0,13667.0,14182.0,14337.0,13298.0,12318.0,12300.0,12587.0,12847.0,11881.0,11457.0,12305.0,11840.0,11708.0,11034.0,11385.0,11699.0,12200.0,12665.0,12437.0,12733.0,13216.0,13139.0,13653.0,13289.0,13303.0,14350.0,14961.0,14569.0,14578.0,13749.0,13981.0,13275.0,13845.0,14569.0,15170.0,15430.0,15489.0,null,16445.0,15875.0,16754.0,18104.0,16759.0,17364.0,16850.0,17538.0,17999.0,19070.0,19349.0,18004.0,18461.0,18953.0,20207.0,21112.0,19650.0,20895.0,20638.0,21687.0,21282.0,21874.0,23059.0,24204.0,21330.0,20272.0,20272.0,18687.0,17756.0,18047.0,17412.0,18274.0,18461.0,18679.0,20277.0,21282.0,22345.0,22345.0,22197.0,23459.0,23599.0,24469.0,26559.0,25035.0,23194.0,22040.0,21343.0,23446.0,23512.0,24165.0,22641.0,24112.0,24831.0,25223.0,26037.0,26559.0,24774.0,24818.0,24034.0,24905.0,24822.0,26559.0,25919.0,26777.0,26241.0,25406.0,24705.0,22732.0,23512.0,22336.0,22380.0,20603.0,21635.0,null,null,null,null,22166.0,21487.0,22977.0,21552.0,20697.0,20517.0,20303.0,19956.0,19162.0,19347.0,19198.0,18693.0,17553.0,17979.0,17935.0,17759.0,16882.0,15352.0,16220.0,15067.0,14365.0,15786.0,16702.0,16681.0,17102.0,16895.0,18132.0,17430.0,17102.0,17167.0,17106.0,16435.0,16694.0,17979.0,null,null,null,null,null,null,19119.0,19484.0,18528.0,18134.0,20450.0,21859.0,21376.0,20351.0,18725.0,17001.0,18922.0,18617.0,18124.0,17543.0,17690.0,18725.0,17641.0,17799.0,17740.0,17296.0,16114.0,15404.0,14635.0,13581.0,14645.0,15562.0,14537.0,14882.0,14783.0,15039.0,14882.0,16212.0,15434.0,15434.0,16064.0,15443.0,16064.0,16261.0,16015.0,15522.0,15709.0,16350.0,15956.0,16005.0,16064.0,15542.0,15966.0,16498.0,16064.0,16685.0,16409.0,16784.0,17089.0,16577.0,17070.0,16853.0,16951.0,16567.0,17040.0,16636.0,16301.0,16202.0,16281.0,15936.0,15995.0,16311.0,18252.0,18114.0,17838.0,18617.0,17789.0,17740.0,18380.0,18321.0,17296.0,18124.0,19110.0,19514.0,19317.0,18035.0,17838.0,18903.0,17158.0,17198.0,16843.0,16547.0,16853.0,16843.0,16606.0,16458.0,16656.0,16754.0,17020.0,17483.0,17326.0,17079.0,17030.0,17336.0,16557.0,16252.0,16784.0,16606.0,16705.0,16636.0,16183.0,16656.0,15769.0,15522.0,15227.0,15512.0,17001.0,17050.0,16951.0,16951.0,16951.0,16951.0,17227.0,16725.0,16656.0,16458.0,17148.0,17897.0,18646.0,19100.0,18035.0,19691.0,19405.0,18824.0,19514.0,18725.0,17897.0,18026.0,17789.0,17858.0,16626.0,16616.0,16646.0,16498.0,16764.0,17276.0,16803.0,17148.0,17641.0,17020.0,17414.0,16803.0,17070.0,17286.0,17355.0,17030.0,15798.0,16242.0,16616.0,15493.0,15907.0,15473.0,15207.0,15424.0,15286.0,null,14980.0,15020.0,14596.0,14556.0,14487.0,15059.0,15177.0,14487.0,14280.0,14133.0,14103.0,14379.0,14044.0,14093.0,13581.0,13561.0,13551.0,13522.0,13531.0,13167.0,13108.0,13472.0,14103.0,14073.0,12526.0,13009.0,13551.0,13995.0,14635.0,14280.0,14152.0,13423.0,13561.0,13798.0,13127.0,null,null,null,null,12820.0,12630.0,12240.0,12020.0,11000.0,10270.0,10580.0,10570.0,10560.0,null,10550.0,10470.0,10440.0,10430.0,10430.0,10700.0,10400.0,10500.0,10390.0,10200.0,10190.0,10380.0,10010.0,10250.0,10320.0,10470.0,10730.0,10990.0,11130.0,10600.0,10800.0,10800.0,11250.0,11500.0,10950.0,11130.0,11400.0,11390.0,11170.0,11550.0,11830.0,11460.0,11460.0,11440.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11430.0,11200.0,11120.0,11100.0,11100.0,11100.0,11090.0,11090.0,11090.0,11080.0,11080.0,11080.0,11370.0,11320.0,10740.0,10580.0,10850.0,10230.0,10210.0,10130.0,9830.0,10000.0,10350.0,10670.0,10150.0,10870.0,11280.0,11500.0,11440.0,11780.0,11770.0,11040.0,12000.0,12350.0,12510.0,12280.0,12460.0,11950.0,12880.0,13200.0,12460.0,12700.0,11960.0,12020.0,12600.0,12790.0,13090.0,13350.0,13610.0,14010.0,14340.0,14720.0,15030.0,15330.0,15640.0,16100.0,16500.0,16990.0,17340.0,17600.0,16420.0,16170.0,16390.0,16000.0,17000.0,17200.0,16680.0,16010.0,15380.0,16100.0,16320.0,15190.0,15780.0,15010.0,16300.0,16740.0,17000.0,16660.0,16750.0,15730.0,15420.0,16350.0,16840.0,17320.0,null,17400.0,16700.0,16540.0,16510.0,16460.0,15970.0,15910.0,15700.0,15690.0,15500.0,16490.0,15810.0,15320.0,15040.0,14630.0,14540.0,14120.0,14060.0,14000.0,13940.0,13850.0,13840.0,13800.0,13500.0,13390.0,13040.0,12930.0,13590.0,12720.0,12710.0,12110.0,11820.0,11940.0,11750.0,12120.0,11300.0,11680.0,11960.0,12310.0,12640.0,13000.0,13240.0,13510.0,13910.0,13930.0,14070.0,13930.0,14180.0,14520.0,14500.0,14480.0,14080.0,14690.0,15070.0,14620.0,14350.0,13910.0,14340.0,14710.0,15090.0,15490.0,15800.0,16230.0,15050.0,14790.0,14800.0,14580.0,14030.0,13780.0,13270.0,12950.0,13270.0,13350.0,13510.0,12920.0,12880.0,12510.0,12160.0,12510.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[492.80000000000007,425.70000000000005,721.6,656.7,815.1,957.0000000000001,1689.6000000000001,2895.2000000000003,11994.400000000001,18348.0,11151.800000000001,13300.1,13630.1,17822.2,20034.300000000003,18701.100000000002,12859.000000000002,12056.000000000002,16852.0,12573.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[423.50000000000006,567.6,726.0000000000001,732.6,829.4000000000001,1314.5,2625.7000000000003,10397.2,18121.4,21249.800000000003,11226.6,15770.7,21265.2,19676.800000000003,18310.600000000002,17811.2,12573.000000000002,16643.0,15466.000000000002,16269.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-4.7,-0.9,3.6,-1.1,-2.9,-5.6,-5.4,-4.7,-6.7,-6.0,-6.0,-3.8,-2.7,-4.7,-2.9,-4.7,-7.1,-7.8,-5.8,-4.9,-5.6,-1.1,-4.9,-4.9,-10.5,-13.8,-15.8,-15.4,-15.6,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-15.6,-15.2,-9.0,-11.4,-15.2,-11.8,-14.3,-12.3,-13.2,-12.3,-13.2,-15.0,-15.2,-16.3,-16.3,-18.1,-17.8,-16.1,-17.2,-18.3,-18.3,-18.1,-18.7,-17.2,-14.1,-11.4,-9.8,-7.0,-10.3,-11.2,-13.2,-11.0,-11.2,-9.2,-6.1,-4.1,-7.2,-9.0,-8.7,-7.8,-9.6,-6.3,-8.1,-5.2,-2.3,1.3,-0.3,-4.7,-7.4,-8.1,-12.1,-15.4,-15.2,-14.7,-15.2,-15.4,-15.4,-16.7,-12.1,-11.2,-11.8,-7.4,-11.2,-11.2,-11.2,-12.1,-11.0,-7.8,-7.2,-7.0,-10.3,-13.2,-10.5,-11.4,-8.3,-11.0,-12.1,-12.7,-15.2,-13.2,-12.3,-14.5,-13.2,-8.7,-5.0,-3.2,-7.2,-0.7,-3.6,-2.5,-4.5,-8.1,-7.4,-7.2,-1.8,-3.2,-6.1,-5.2,-5.2,-7.8,-9.8,-7.2,-10.5,-15.4,-15.2,-18.7,-18.1,-16.3,-16.3,-16.3,-18.7,-17.2,-17.2,-16.1,-17.8,-18.3,-16.9,-18.5,-19.2,-20.9,-18.7,-19.4,-18.1,-20.1,-19.8,-15.8,-11.8,-10.7,-5.6,-1.6,6.1,10.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,20.0,13.2,11.3,11.4,13.0,11.4,7.1,5.3,5.5,2.4,5.7,7.4,13.0,6.9,6.0,2.4,8.3,9.9,12.1,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.1,10.6,18.0,14.3,13.5,12.8,6.6,16.4,12.8,11.0,16.2,12.8,13.9,17.6,23.8,24.6,22.6,29.2,30.0,33.4,27.4,29.2,24.9,26.3,30.9,28.4,31.3,32.7,40.8,46.4,48.3,60.3,72.8,81.1,76.3,85.0,93.3,105.1,106.4,101.2,117.8,124.4,111.4,104.5,96.0,86.2,78.6,69.7,65.5,58.2,50.4,48.9,48.3,47.0,43.3,51.6,45.6,39.6,31.9,25.7,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,30.2,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,31.5,34.3,37.3,39.4,46.4,50.1,47.3,51.3,51.0,58.1,61.8,55.2,47.7,56.7,48.6,62.1,61.4,58.7,67.6,70.3,69.5,66.8,72.2,67.6,71.2,76.7,81.7,90.0,99.5,106.7,99.0,87.6,87.7,83.2,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,88.5,97.9,104.9,111.3,122.9,143.6,154.2,166.8,180.2,172.7,172.7,164.9,168.0,150.2,148.7,136.6,131.0,120.8,131.8,137.7,141.5,132.1,122.6,116.5,126.0,129.1,117.9,122.8,121.8,119.3,118.0,128.2,133.2,123.9,120.2,102.2,105.6,101.4,100.9,95.1,92.4,101.4,94.5,107.5,110.2,104.9,101.3,112.7,120.4,126.0,122.2,136.3,131.2,137.0,139.5,149.5,148.6,154.3,143.2,143.1,139.1,140.8,131.6,131.1,135.7,145.6,153.4,164.4,175.4,172.7,165.9,164.9,169.7,172.1,164.4,172.5,173.0,185.2,198.2,212.5,226.6,232.7,214.4,205.2,197.9,200.7,198.9,190.9,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,192.4,187.4,193.0,204.9,217.8,230.1,243.5,259.8,286.4,264.6,283.4,271.7,274.2,270.7,269.8,273.5,289.0,304.1,322.8,327.9,350.8,341.7,320.3,308.5,294.3,274.6,267.1,274.4,293.1,312.7,318.2,311.3,323.9,328.9,338.4,332.2,331.1,348.0,331.2,332.7,336.1,362.5,385.5,409.8,435.3,459.9,487.9,513.8,535.2,564.3,632.2,664.6,702.8,742.9,783.6,801.4,846.4,893.7,943.4,995.5,1028.5,1052.4,1029.3,980.9,965.1,943.4,906.9,903.1,903.1,903.1,903.1,903.1,903.1,903.1,903.1,903.1,903.1,952.8,978.9,1030.8,1063.5,1087.2,1115.2,1142.2,1138.4,1285.4,1263.2,1418.7,1460.2,1533.1,1564.5,1614.4,1593.6,1552.4,1620.4,1624.9,1659.6,1611.4,1539.3,1482.0,1579.7,1593.6,1537.8,1462.1,1415.8,1393.2,1349.9,1428.4,1500.7,1579.2,1618.6,1513.0,1670.3,1735.5,1827.3,1906.3,2006.5,2061.7,2005.0,1986.6,1906.5,2007.2,1964.2,1910.1,1960.1,2002.6,2013.8,1939.5,1844.9,1840.4,1861.0,1902.7,1964.2,1918.8,1992.8,1928.4,1868.1,1856.1,1933.3,1818.9,1755.3,1695.9,1679.4,1669.0,1624.9,1742.5,1788.8,1854.9,1782.6,1737.6,1645.9,1558.8,1485.3,1595.1,1669.0,1757.4,1757.8,1700.9,1683.6,1643.4,1569.6,1546.8,1469.7,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1415.6,1456.8,1387.5,1335.7,1286.4,1361.8,1347.1,1339.0,1347.5,1372.4,1326.7,1312.0,1326.3,1273.2,1242.9,1180.0,1190.6,1166.9,1132.2,1090.5,1148.1,1186.1,1235.9,1298.9,1350.4,1362.7,1324.3,1314.8,1403.6,1453.4,1500.0,1540.0,1618.1,1616.0,1714.5,1756.2,1820.4,1908.7,1845.3,1786.5,1719.0,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1655.3,1606.3,1617.9,1664.6,1572.0,1597.6,1670.2,1648.3,1774.4,1822.7,1899.0,1929.3,1854.7,1765.0,1867.2,1866.3,1870.1,1807.1,1842.9,1835.1,1815.8,1780.6,1845.4,1934.9,2012.8,1980.1,2002.6,1983.9,1969.2,1941.8,1901.3,1999.5,1940.2,1924.7,1991.0,2019.0,1924.7,1846.1,1801.7,1738.5,1702.7,1788.4,1674.8,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1667.0,1683.7,1694.2,1784.8,1721.5,1739.5,1710.3,1757.5,1715.0,1734.3,1836.7,1925.3,1937.3,2029.2,1957.3,1953.3,1965.3,1935.4,1972.6,2006.5,1934.6,1934.0,1994.5,1891.4,1877.3,1802.8,1814.2,1842.7,1950.6,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,2084.7,2041.6,2161.7,2210.2,2196.3,2295.8,2308.9,2312.0,2303.5,2265.0,2186.4,2159.5,2180.3,2303.5,2392.1,2474.5,2435.3,2539.9,2631.4,2728.0,2845.7,2698.5,2771.4,2720.5,2786.1,2780.2,3015.8,3051.8,2979.8,2935.5,3007.7,3199.9,3316.9,3294.8,3316.3,3351.6,3525.9,3452.4,3559.1,3697.6,3799.2,3604.7,3506.8,3345.7,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3169.0,3234.5,3180.9,3320.1,3280.3,3184.9,3262.4,3286.4,3334.0,3260.6,3230.7,3256.5,3200.9,3127.2,3153.0,3129.2,3179.1,3169.0,3377.8,3552.7,3475.3,3578.6,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3509.1,3610.6,3473.9,3767.0,3667.3,3720.0,3649.6,3616.6,3354.8,3405.5,3434.8,3454.5,3196.6,3194.7,3220.0,3198.6,3198.6,3198.6,3181.4,3231.0,3301.8,3257.8,3240.5,3160.2,3252.0,3252.0,3188.9,3122.0,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,3041.7,2982.5,2979.8,2979.8,2974.5,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,2971.8,3061.5,2949.4,3106.3,3134.3,3072.7,3179.2,3271.7,3372.6,3266.1,3327.7,3257.7,3442.6,3509.9,3425.8,3437.0,3341.7,3319.3,3355.8,3403.4,3509.9,3568.8,3641.6,3714.5,3818.2,3921.9,4025.6,4112.5,4196.6,4283.5,4412.4,4527.3,4661.8,4748.7,4600.2,4502.1,4496.5,4460.0,4499.3,4608.6,4574.9,4440.4,4319.9,4289.1,4378.8,4263.8,4277.9,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4140.5,4063.0,3949.5,3924.6,3808.4,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3791.8,3761.1,3876.9,3972.2,4091.4,4207.1,4326.3,4408.0,4500.0,4636.2,4690.6,4663.4,4544.2,4728.1,4843.9,4986.9,4830.2,4901.7,4871.1,4908.6,4857.5,4751.9,4636.2,4782.6,4908.6,5055.0,5170.7,5300.1,5129.9,5024.3,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8,4935.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,33.3,0.6,11.6,1.8,37.4,55.4,259.1,51.1,15.8,0.7,18.6,56.0,10.4,null,null,null,38.0,null,29.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-14.1,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6,-4.8,-2.2,null,-8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}