📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[349.9054,347.3514,353.7366,367.3582,378.0,385.2365,397.5811,383.1082,379.2771,370.3379,379.7028,378.8514,387.3649,401.4122,409.5001,396.7297,388.642,389.4933,393.75,386.0878,400.1352,392.8986,404.8176,416.7365,432.4865,425.6757,406.5202,395.4528,392.0474,375.8717,360.9731,361.8245,363.9528,362.2501,361.3986,361.3986,355.8649,375.8717,378.8514,376.7229,395.4528,378.8514,378.8514,378.8514,375.0203,380.1284,393.75,396.7297,397.1554,null,null,null,null,383.1082,370.3379,382.2568,378.4258,391.6216,379.7028,375.0203,372.4663,361.8245,370.3379,374.5946,365.2297,370.3379,389.9189,405.669,413.3312,395.8785,423.9729,411.2027,415.8851,407.3717,392.0474,null,null,395.027,395.8785,418.8648,412.9054,400.5608,404.3919,404.3919,393.75,385.2365,395.8785,382.2568,361.3986,361.8245,346.9257,349.4798,357.5676,357.5676,357.5676,346.9257,353.3108,353.3108,358.419,351.1825,348.6284,354.1623,348.2029,344.7973,337.1351,347.3514,343.9459,349.4798,341.3919,341.8177,359.696,376.2973,380.9798,403.1149,420.1419,453.3446,472.5001,489.1013,486.1217,518.473,526.5608,543.5879,524.0068,559.3379,580.196,607.0135,636.8109,655.5405,656.8176,681.5068,715.5609,751.3176,710.8785,696.4054,666.6082,685.3379,629.5744,638.5135,605.7365,584.0271,578.9189,597.2231,620.2095,581.0472,566.1487,542.311,551.2501,548.2703,519.3244,501.0204,477.1825,458.4527,487.3988,462.2838,482.2905,501.8717,500.5946,504.4257,523.1555,510.8109,500.5946,510.8109,503.1486,480.5879,462.2838,472.5001,450.3649,459.7298,440.1487,465.2635,479.3108,466.1149,476.7568,500.5946,524.0068,544.4392,553.8041,604.0338,626.5947,652.9866,628.2974,638.5135,604.4595,621.0609,583.6013,594.6689,570.4055,null,null,560.1892,552.1013,null,null,621.9122,650.8581,614.6757,604.0338,605.3109,613.3987,604.4595,null,null,581.4731,572.1081,572.5339,555.5068,573.8109,583.1758,612.9731,580.196,575.9393,555.5068,587.8582,595.946,608.7163,625.7433,628.7229,678.5271,641.919,627.4461,598.5,583.1758,null,null,566.1487,565.2974,543.5879,578.9189,561.4663,557.6353,553.3784,523.5811,571.2568,553.8041,544.865,570.8311,553.3784,559.7636,577.6419,607.8649,611.2703,602.3311,634.2568,638.5135,655.5405,626.1691,633.8311,612.9731,619.7839,642.3446,630.0,644.8988,651.2839,690.8717,718.9663,728.3312,786.6488,848.3717,888.8109,865.3988,908.392,948.8311,null,null,1006.723,1013.1083,987.5676,1069.2975,1101.6488,1037.7974,1003.7433,962.4527,914.3515,877.3177,833.473,812.6149,776.4325,738.1216,730.8852,728.3312,721.5205,703.2162,744.0811,714.7096,685.3379,647.8784,616.8042,631.2771,672.1419,702.3649,727.9054,689.5946,685.3379,718.5406,702.3649,710.8785,715.1352,745.7838,742.3785,740.6758,722.7973,740.6758,697.2569,698.9595,726.2029,752.5946,748.7636,770.4731,795.5879,759.8312,800.6961,836.4528,869.2299,901.1554,943.2973,901.5812,889.2366,883.2771,915.2028,918.6081,923.7164,965.0068,921.5879,892.2164,877.7433,876.892,871.7839,831.7704,834.3244,827.5136,826.2365,844.5406,820.7027,832.6217,851.3514,843.2636,842.8379,821.5542,796.865,834.3244,839.8581,813.0406,854.7568,881.1487,917.7568,873.0609,906.2636,930.5272,921.1623,898.6013,893.0676,900.7299,881.5744,861.142,870.0812,850.5001,832.1961,850.5001,872.6352,869.2299,847.946,838.1554,819.4257,803.6758,812.6149,806.6555,800.2704,834.3244,833.0473,817.723,806.6555,797.7162,798.142,806.2298,837.7298,828.7906,845.8177,864.1217,850.5001,821.5542,841.5609,824.9596,828.7906,846.6689,865.8244,878.5947,922.4392,946.277,927.973,953.5136,952.2365,996.5068,1020.3447,978.2028,930.9528,987.5676,936.9122,1021.6218,1017.3649,999.9122,1055.6758,1073.1285,1068.0203,1050.9933,1085.4731,1055.6758,1079.0879,1113.5677,1145.0677,1197.8514,1257.0204,1302.5677,1254.0406,1182.1015,1182.9529,1154.4325,1133.1488,1166.3515,1204.6622,1234.4596,1275.3245,1335.3448,1393.6624,1455.8108,1526.8988,1603.0948,1659.7096,1712.0677,1805.7164,null,1974.2839,2058.9934,2161.5813,2269.2772,2209.2569,2209.2569,2146.6826,2170.9461,2026.6421,2014.7232,1916.8177,1871.6961,1788.6894,1878.0812,1925.3313,1956.4056,1880.2096,1803.1623,1753.7839,1830.4054,1856.3717,1765.7029,1804.865,1796.3515,1776.7704,1766.5541,1848.7097,1889.5745,1813.3785,1784.4326,null,null,null,null,1638.4258,1665.669,1631.1893,1628.2096,1580.5339,1558.3988,1631.615,1575.4258,1680.9934,1702.2771,1659.7096,1630.338,1723.9866,1785.2839,1830.4054,1800.1825,1913.8381,1872.9732,1919.7974,1941.0813,2021.1083,2013.4462,2060.2705,1970.4528,1968.7502,1936.8244,1950.8719,1875.9529,1872.5474,1909.1556,1989.6082,2052.6083,2141.5746,2230.5407,2209.2569,2153.9191,2146.257,null,null,null,2184.9935,2204.5746,2142.0002,2207.98,2211.3854,2310.1421,2415.7097,2531.4935,2646.426,2694.953,2547.2434,2472.3245,2413.5812,2436.1422,2421.6692,2356.9665,2263.3177,2176.48,2083.6826,2083.257,2026.2164,1953.4259,1871.2704,1956.4056,2038.1354,2094.3244,2178.1827,2128.3786,2183.7165,2145.4056,2081.5543,2117.7367,2205.0001,2293.9665,2186.2705,2102.838,2066.6556,2127.5273,2130.507,2167.115,2270.5542,2353.9867,2295.6691,2382.0813,2495.311,2611.5206,2567.2502,2617.48,2723.8989,2838.4056,2948.6557,3069.1219,3213.8517,null,3452.2301,3256.4193,3425.4125,3320.2706,3342.4057,3311.7571,3303.2436,3336.4462,3474.3652,3610.5815,3777.4463,3822.5679,4027.7436,3946.0138,3754.4597,3648.8922,3522.041,3346.2368,3279.4059,3344.9598,3511.8247,3687.203,3735.3044,3674.007,3786.3856,3831.0814,3916.2166,3860.8788,3850.6625,4001.3518,3852.3652,3865.1356,3895.7842,4131.1828,4337.6355,4554.3044,4781.6153,5001.6897,5251.5613,5482.7032,5673.8316,5933.4938,null,6540.933,6829.5411,7170.9332,7529.3521,7893.7304,8051.6562,8453.9197,8876.6157,9320.1698,9785.8591,10080.4266,null,null,10294.1159,10088.5144,9656.028,9515.1293,9320.5954,8994.1022,8961.3252,8923.4401,8572.2576,9037.5212,8950.2577,9192.4671,9387.8523,9856.9468,10131.082,10337.9605,10849.197,11118.2241,11653.7242,11990.4336,12234.7714,12522.5282,12800.9201,12761.7579,null,14276.7379,14048.15,15650.819,16077.7719,16829.5152,17153.4543,17667.2449,17452.7044,17027.88,17729.3936,17774.9409,18133.7854,17636.5963,16893.3665,16302.9544,17309.6774,17452.7044,16878.0421,16098.2043,15620.596,15387.7514,14941.2176,15750.0015,16494.934,17304.9949,17710.2383,16903.5828,18252.9747,18925.1167,19870.9681,20685.7114,21719.2521,22287.9548,21704.3535,21514.0763,20687.8399,21726.9141,21283.7857,20726.1507,21241.2183,21679.6643,21794.5967,21028.3805,20053.583,20006.7587,20219.5965,20649.5291,21283.7857,20815.5426,21577.5021,20913.448,20291.9614,20168.5154,20964.529,19785.4073,19129.8666,18516.8936,18346.6234,18240.2045,17784.7315,18997.9073,19474.6641,20155.7452,null,null,19410.8127,18946.8261,18001.8261,17103.6502,16345.9475,17478.2448,18240.2045,19151.1505,19155.4072,18567.9747,18389.191,17976.2855,17214.3261,16980.2044,16184.1908,15626.5555,14860.3393,15911.7583,16299.1232,15213.6501,14613.4474,14221.8257,13953.65,14038.7851,14932.7042,13928.1094,13527.9742,13430.0687,13408.7851,13251.285,13102.2985,13072.5013,13059.7311,12859.6634,12668.1094,12642.5688,12600.0012,12131.758,11795.4742,11565.6092,11523.0417,11518.7849,11506.0147,11446.4201,11437.9065,11408.1092,11399.5957,11386.8254,11369.7984,10846.2173,10395.001,11127.1632,11263.3794,11493.2444,11693.3119,12204.1228,12753.2445,13085.2715,13298.1094,13315.1364,13451.3526,14102.6364,14311.2176,15017.8393,14536.8257,15792.569,15835.1367,16213.988,16975.9476,null,17588.9207,16682.2312,16052.2313,15847.9069,17333.5151,17393.1098,18040.1369,18176.3532,19210.7451,19793.9208,20768.7182,21696.6912,22654.4616,23625.0022,24629.5971,23416.4212,25442.6376,null,null,26430.2052,27532.7054,28711.8271,27226.2187,26932.5026,28971.4892,27038.9215,26843.1107,25549.0566,24731.7592,24106.0158,25417.0972,26655.8134,27971.1513,29367.3677,30772.0976,31606.4219,30840.2057,32036.3545,31316.9625,32730.2058,30823.1787,29899.4623,28677.7731,27545.4756,26276.962,27647.6378,28941.6919,30384.7326,28899.1244,28622.4351,27294.3269,26025.8133,25919.3944,27285.8134,25757.6377,24902.0294,23846.3536,22782.1644,22322.4345,22032.975,23407.9077,23514.3266,22322.4345,21875.4751,20921.9615,20858.1101,19985.4748,19793.9208,20594.1911,20070.61,20045.0695,19721.5559,19538.5153,19474.6641,19449.1235,19436.3533,19427.8397,19393.7856,19376.7587,19372.5019,19372.5019,19359.7315,19338.4479,19274.5964,19274.5964,19266.0829,19257.5693,19240.5424,19232.0288,19227.7721,19215.0019,19159.6639,19048.9884,20547.3668,21168.8533,22377.7725,21883.9886,null,22228.786,22177.7048,22113.8535,22062.7724,22045.7453,22041.4885,22024.4616,22015.9481,21960.6102,21952.0968,21952.0968,21947.8399,21947.8399,21722.2318,21717.9751,21045.4074,21683.921,21683.921,21679.6643,21666.8939,21658.3804,21654.1237,21654.1237,21645.6102,21645.6102,21641.3535,20964.529,21471.0831,21028.3805,20900.6777,20581.4209,20572.9074,20240.8804,20236.6236,20211.0831,20211.0831,20206.8262,20185.5425,20177.0289,20070.61,18993.6504,19219.2586,19197.9748,19180.9478,19134.1235,19044.7315,19027.7045,19014.9343,19006.4207,18921.2855,18874.4614,17874.1234,17188.7854,16733.3125,16605.6096,16563.0422,17627.2314,18176.3532,17333.5151,16554.5286,15822.3664,16252.2989,15528.6502,14988.042,14472.9744,15260.4745,15107.2312,15022.096,15111.4879,15371.1501,14894.3934,null,null,14742.9105,14892.2598,14337.5338,14021.7667,13364.6298,13475.5749,13228.0818,12865.3763,12430.1297,13031.7941,13428.6365,13949.2255,14606.3626,15144.02,15272.0338,14870.9241,14772.7803,15698.746,16219.3351,16705.7871,17123.9651,17938.9856,17917.6501,18946.0268,19381.2732,20051.2116,null,20972.9103,20311.5061,19697.0404,18992.9651,18327.2939,17495.2049,18442.5062,19202.0541,18139.5405,17431.1981,17311.7186,16556.4378,15856.6296,16722.8555,15809.6912,16035.8487,16347.3488,16116.9242,16133.9926,15826.7598,15745.6844,15092.8146,14478.3488,13799.8763,13356.0953,14038.8351,14614.8967,13872.4173,13787.0749,14188.1844,13560.9173,12993.39,12361.8557,12737.3625,12208.2393,11593.7736,11107.3216,11094.5202,11730.3215,12186.9037,12694.6913,12869.6434,12681.89,12344.7872,13138.4722,12430.1297,11994.8832,12029.0202,12314.9173,12865.3763,13100.0681,13317.6912,12797.1023,12340.5202,13138.4722,12314.9173,12374.6571,12344.7872,11836.9996,11431.6229,10902.4997,10957.9723,11094.5202,11085.9859,11307.8763,10898.2325,10565.3969,10074.6778,9780.2462,9336.4655,9861.3217,10288.0339,10744.616,11248.1366,11777.2599,11141.4586,11307.8763,11521.2325,11708.9859,11145.7257,10744.616,10795.8216,10693.4106,10539.7941,10394.712,10774.4859,10309.3696,10441.6504,10232.5612,10838.4928,11179.8626,10667.8079,10347.7737,10096.0133,9814.3832,9409.0065,9135.9106,8700.6641,8376.3628,8504.3764,8756.1367,8632.3901,9118.8421,8739.0682,8768.9381,8559.849,8299.5545,7945.3832,8000.8559,8026.4586,7646.6846,7493.0683,7595.4792,7672.2874,8009.3902,8086.1983,8427.5682,8235.5476,8218.4791,7919.7805,7830.171,7915.5134,7680.8217,8163.0066,8564.1161,8564.1161,8389.1641,8875.6162,8363.5613,8227.0135,8636.6572,8559.849,9165.7805,9618.0956,9349.2668,9413.2737,9669.301,9161.5133,9302.3284,9699.1708,9579.6914,10270.9654,10535.527,10953.705,11120.1229,10710.479,10219.7599,10778.753,10774.4859,10795.8216,10450.1846,10646.4722,10603.8009,10497.1229,10305.1024,10659.2736,11149.9927,11576.7051,11397.4859,11521.2325,11418.8216,11337.7462,11188.3968,10966.5065,11504.164,11179.8626,11094.5202,11457.2256,11610.8421,11094.5202,10663.5407,10420.3147,10074.6778,9878.3901,10347.7737,9724.7737,9682.1024,9677.8352,10155.753,10488.5887,9933.8627,9801.5819,9724.7737,9464.4791,9618.0956,9980.801,9857.0545,9980.801,9643.6983,9814.3832,9729.0408,9643.6983,9767.4448,10232.5612,10070.4106,10437.3831,10428.8489,10125.8831,9908.2599,9865.5887,9818.6503,10275.2326,9827.1846,9502.8832,9127.3764,8960.9586,8982.2942,null,null,null,null,9012.5522,8524.1021,8130.7485,8333.9092,8588.9406,8299.3286,8904.4881,8965.0039,9133.584,8990.9394,9379.9703,8874.2301,8697.0048,9016.8748,8688.3596,9077.3907,9029.8424,9142.2291,9142.2291,9133.584,8926.1008,9501.0023,9509.6474,9245.9708,9293.519,9237.3256,9773.3239,10188.2904,9747.3886,9851.1302,9941.9041,10374.1608,10374.1608,10015.3877,9941.9041,9993.7749,10114.8067,9812.2271,9812.2271,9462.0992,9488.0345,9431.8412,9051.4553,9293.519,9211.3902,8835.327,8632.1663,8398.7477,8606.2309,8558.6827,8316.6189,8403.0702,8718.6176,8511.1344,8368.4897,8545.7149,8748.8756,8753.1982,8835.327,8818.0367,8792.1012,8623.5211,8636.4888,8152.3613,7975.1361,8135.071,8256.1029,8225.845,8251.7804,8454.9411,8748.8756,9081.7133,8865.5849,9038.4876,9483.712,9505.3248,9077.3907,8973.6491,9025.5199,8818.0367,9137.9066,9016.8748,9237.3256,9012.5522,9284.8739,9773.3239,10201.2581,10231.5161,10179.6452,10702.6759,11195.4485,10979.3202,11385.6415,11234.3516,10936.0945,10923.1267,10888.5462,11472.0928,11580.157,11649.318,12237.1872,11826.5433,11943.2526,11753.0596,12059.9619,11783.3176,11908.6721,12574.3474,13149.2488,13227.055,13823.5693,13356.732,13330.7967,13408.6028,13214.0873,13456.151,13676.6019,13209.7647,13205.4422,null,13598.7957,12928.7979,12838.0239,12353.8965,12427.3801,12613.2505,13313.5063,13603.1183,12816.4111,12280.4128,11688.2211,11753.0596,12025.3814,11281.8999,10871.256,11480.7379,11234.3516,10711.3209,10871.256,10434.6767,11104.6746,11450.48,11995.1234,11986.4782,11757.3822,12258.8,12016.7363,12691.0567,12963.3784,12885.5722,13443.1833,13516.667,13533.9572,13486.409,13270.2807,12829.3788,12678.089,12794.7983,13486.409,13983.5042,14446.0189,14225.568,14813.4371,15773.047,16036.7235,16602.9798,17294.5905,16430.0772,16858.0113,16559.7542,16944.4626,16909.8821,18293.1035,18504.9093,18081.2978,17821.9437,18245.5553,19373.7453,20061.0334,19931.3564,20056.7109,20264.1941,21288.6424,20856.3858,21483.158,22295.8006,22892.3148,21751.1571,21176.2558,20229.6136,19192.1975,18552.4575,17990.5238,17074.1396,17679.299,17709.557,18478.9739,19356.4549,20130.1945,21128.7074,22179.0912,22036.4465,22529.2192,23302.9587,24461.4066,25446.9519,24854.7602,23847.6021,23026.3144,21876.5116,22516.2515,23328.894,23553.6676,22909.605,23462.8936,23925.4083,25105.469,26017.5308,26237.9816,24379.2779,24206.3752,23860.5698,24210.6977,24789.9217,25957.0148,25373.4682,25408.0488,25511.7904,24910.9536,24163.1494,23557.9901,22321.736,21526.3836,22624.3156,21141.6752,20445.7419,21461.5451,null,null,null,null,21661.7948,22249.4842,21191.6433,20656.193,19946.6125,19415.5155,19816.0149,18962.7769,19206.5592,19154.3202,18766.8806,17913.6426,17769.9852,17987.648,17251.9479,16812.2692,15858.9065,15715.249,15667.3633,14905.5437,15353.9289,15828.4337,16559.7805,16477.0686,17086.5242,17552.3225,17391.2521,16960.2799,17238.8882,17108.2905,16507.5414,16494.4816,17378.1923,17739.5124,null,null,null,null,null,null,18978.2335,18391.2778,18195.6259,19545.6239,20807.5787,21022.7957,20230.4056,19095.6246,18176.0607,18547.7993,18489.1037,18215.1911,17608.6703,17559.7573,18538.0167,18342.3648,17677.1484,17667.3658,17628.2354,16376.0633,15534.7602,15534.7602,14458.6748,14536.9355,15163.0216,14615.1963,14331.5011,15094.5434,14497.8051,14771.7178,15828.238,15515.195,15456.4995,15740.1947,15417.3691,15974.977,16043.4551,15652.1513,15661.934,15935.8466,15926.064,15789.1076,15661.934,15613.021,15661.934,16043.4551,16063.0203,16082.5855,16405.4112,16141.281,16826.0627,16630.4108,16160.8463,16542.3674,16659.7586,16894.5408,16532.5848,16385.8459,16513.0197,16239.107,15877.151,16004.3248,15886.9336,16131.4985,16082.5855,17109.758,17970.6263,17589.105,18097.7999,17755.4092,17608.6703,18195.6259,17814.1048,17491.2791,17334.7576,18635.8427,19457.5807,19046.7116,18195.6259,17882.5829,18459.756,17099.9753,16630.4108,16229.3244,15847.8032,16288.02,16434.7589,16826.0627,16630.4108,16288.02,16405.4112,16826.0627,17119.5405,17559.7573,17461.9314,17207.5839,17021.7146,16591.2804,16288.02,16376.0633,16043.4551,16092.3681,16366.2808,16366.2808,16239.107,15495.6298,14996.7175,14996.7175,14742.37,15984.7595,16963.019,16933.6712,16835.8453,16738.0193,16327.1504,16728.2367,16923.8886,16630.4108,16532.5848,16601.063,17589.105,18078.2348,18586.9297,17902.1481,19369.5373,18870.625,19134.755,18782.5816,18616.2775,17305.4099,17559.7573,17706.4962,17804.3222,16513.0197,16503.2371,16630.4108,16522.8023,16366.2808,16874.9757,16786.9323,17041.2797,17403.2358,17178.2361,17090.1927,16679.3238,17148.8883,17148.8883,16826.0627,16483.6719,16072.8029,15896.7162,16092.3681,15652.1513,15456.4995,15202.1519,15074.9783,15407.5865,15163.0216,14673.8919,null,14722.8049,14595.6311,14488.0226,14448.8922,14947.8045,14947.8045,14644.5441,14419.5444,14155.4143,14028.2406,13998.8928,13724.9802,13822.8062,13597.8064,13480.4153,13460.8502,13451.0675,13421.7198,13157.5898,13069.5464,13480.4153,13627.1543,13666.2847,12854.3292,12580.4166,13186.9375,13138.0245,13891.2843,13881.5017,13754.3279,13353.2416,13421.7198,13460.8502,13499.9805,13568.4587,null,null,null,null,12724.7725,12020.0464,11563.4633,11474.1318,10819.0344,10193.714,10501.4113,10491.4856,10481.5599,null,10471.6342,10392.2284,10362.4513,10352.5255,10551.0399,10382.3027,10501.4113,10263.1941,10183.7883,10124.234,10312.8227,10024.9768,10044.8282,10243.3426,10352.5255,10471.6342,10650.2971,10918.2916,10560.9656,10819.0344,10918.2916,11057.2516,11166.4345,10848.8115,11047.3259,11315.3203,11285.5432,11106.8802,11364.9489,11603.1662,11384.8004,11374.8747,11374.8747,11355.0232,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11116.8059,11037.4002,11017.5487,11017.5487,11017.5487,11007.623,11007.623,11007.623,10997.6973,10997.6973,10997.6973,11325.2461,10868.663,10660.2228,10501.4113,10203.6397,10154.0111,10134.1597,10054.7539,9756.9824,10054.7539,10332.6741,10203.6397,10650.2971,10878.5887,11196.2117,10799.1829,11355.0232,11454.2804,11235.9146,11613.0919,11940.6407,12297.9666,11920.7892,12139.1551,11891.0121,12546.1096,12784.3268,12486.5552,12526.2581,12188.7837,12109.3779,12238.4123,12407.1495,12784.3268,12992.7669,13250.8357,13508.9044,13876.156,14243.4076,14610.6592,14918.3565,15216.1281,15523.8254,15980.4085,16387.363,16863.7976,17171.4949,16645.4318,16298.0316,16278.1801,16149.1458,16288.1058,16675.2089,16556.1003,16079.6657,15652.8598,15543.6769,15861.2999,15454.3454,15503.974,15017.6137,15771.9684,16178.9229,16556.1003,16675.2089,16367.5116,15910.9285,15613.1569,16218.6258,16228.5515,16714.9118,17072.2377,null,16506.4717,16575.9517,16417.1402,16387.363,16337.7344,15851.3742,15791.8199,15583.3798,15573.454,15970.4828,15593.3055,15672.7112,15206.2024,14928.2823,14521.3278,14431.9963,14015.1161,13955.5617,13896.0074,13836.4531,13747.1216,13737.1959,13697.493,13399.7214,13290.5385,12943.1383,13469.2015,12754.5497,12625.5153,12248.338,11891.0121,11692.4977,11335.1718,11712.3491,11345.0975,11255.766,11593.2405,11871.1606,12218.5608,12556.0353,12903.4355,13141.6527,13409.6472,13806.676,13965.4875,13886.0817,13538.6815,14074.6704,14412.1448,14829.0251,14372.442,14580.8821,14491.5506,14600.7335,14451.8477,14144.1504,13806.676,14233.4819,14600.7335,15027.5395,15365.0139,15742.1913,15245.9053,14938.208,14680.1393,14471.6992,14283.1105,13905.9331,13518.8301,13151.5785,13548.6072,13250.8357,13340.1671,12913.3612,12824.0297,12784.3268,12417.0752,12099.4522,12456.7781,12000.195,11841.3835,11593.2405,11295.4689,11672.6462,10997.6973,10749.5543,10779.3315,10868.663,10660.2228,10491.4856,10580.8171,10709.8514,10620.52,10690.0,null,null,null,null,null,null,10210.0,10270.0,10260.0,9960.0,10000.0,9460.0,9410.0,9150.0,9070.0,8810.0,8560.0,8330.0,8810.0,8780.0,8910.0,9150.0,9390.0,9650.0,9350.0,9310.0,9270.0,9100.0,8860.0,9100.0,9280.0,9000.0,9150.0,9300.0,9390.0,9400.0,9470.0,9190.0,8970.0,9290.0,9330.0,9670.0,9900.0,10100.0,10370.0,10610.0,10860.0,11070.0,10800.0,10660.0,10790.0,10380.0,10150.0,10220.0,9980.0,10160.0,10440.0,10710.0,11020.0,11200.0,11430.0,11070.0,10810.0,10500.0,10890.0,10780.0,10800.0,10880.0,10910.0,10700.0,10630.0,11210.0,11480.0,11800.0,11460.0,11140.0,10900.0,10580.0,10280.0,10080.0,10200.0,10380.0,10010.0,10150.0,10270.0,10230.0,10300.0,10360.0,10150.0,10190.0,10200.0,10100.0,10310.0,10290.0,10570.0,10840.0,11150.0,11020.0,11190.0,11510.0,11260.0],"high":[353.3108,351.6081,353.7366,367.3582,378.0,392.4731,403.9662,404.8176,393.75,384.8108,387.3649,382.6825,392.0474,401.4122,409.5001,421.419,406.5202,407.3717,403.5405,400.5608,409.0743,412.0541,409.0743,419.2907,432.4865,440.5744,425.6757,404.8176,408.223,391.6216,382.6825,378.0,366.0811,365.6555,372.4663,365.2297,363.5271,375.8717,388.2162,387.3649,395.4528,395.8785,392.8986,383.1082,383.1082,382.2568,395.027,412.4798,406.5202,null,null,null,null,391.196,388.2162,382.2568,391.196,392.4731,393.3244,384.8108,375.8717,376.7229,374.169,379.7028,376.2973,375.8717,389.9189,405.669,419.2907,419.2907,423.9729,429.9325,433.3378,426.1015,408.6487,null,null,402.2636,409.0743,418.8648,425.6757,410.3513,413.7568,409.9258,407.7973,400.1352,398.0068,395.8785,366.0811,374.169,365.6555,359.2703,358.419,363.9528,361.8245,357.5676,357.9933,368.6353,360.9731,359.696,354.5878,356.7162,358.419,347.777,351.1825,352.0338,349.0541,352.0338,346.9257,348.6284,359.696,376.2973,387.7907,403.1149,420.1419,453.3446,472.5001,492.0811,507.8311,518.473,526.5608,552.5271,544.865,559.3379,580.196,607.0135,636.8109,658.946,656.8176,681.5068,715.5609,751.3176,781.9664,740.2501,666.6082,695.1284,693.8514,668.7366,647.0271,614.6757,595.5203,597.2231,621.4866,611.2703,587.4324,574.6622,569.5541,574.2364,540.6081,519.3244,500.5946,483.9932,487.3988,502.2973,494.6352,501.8717,519.3244,509.5338,524.8582,540.1825,521.4528,530.3919,523.1555,498.0407,486.9729,482.7163,478.4595,475.4797,451.2163,465.2635,479.3108,481.0135,481.0135,500.5946,524.0068,544.4392,564.8717,618.0813,633.4055,657.2433,662.777,658.0946,646.1756,630.0,625.7433,617.2297,601.054,null,null,589.5609,559.3379,null,null,627.8717,652.9866,656.8176,629.5744,631.7028,642.7704,638.0879,null,null,595.946,604.4595,591.6892,593.8176,584.0271,594.6689,617.2297,606.1623,607.8649,578.9189,587.8582,609.5675,622.3379,639.3648,662.777,678.5271,693.8514,651.2839,623.1892,611.696,null,null,600.2027,585.3042,578.0676,578.9189,595.946,573.3852,576.3649,570.4055,573.8109,583.1758,574.6622,578.9189,581.0472,568.7027,582.3243,607.8649,633.8311,632.1285,642.7704,655.115,672.5677,673.8447,652.9866,653.4123,630.0,647.0271,654.6892,651.2839,664.0541,690.8717,718.9663,753.8717,786.6488,848.3717,889.2366,910.5204,908.392,948.8311,null,null,1034.392,1034.392,1074.4055,1069.2975,1101.6488,1140.8109,1047.1623,962.4527,971.8176,877.3177,833.473,846.6689,829.642,738.1216,730.8852,776.4325,761.5338,727.4798,744.0811,757.2771,719.392,680.6555,647.8784,648.3042,672.1419,702.3649,736.419,753.446,715.5609,718.5406,736.419,733.865,723.6486,745.7838,778.9866,744.5068,761.9596,763.6622,753.0204,722.7973,727.0542,752.5946,762.3853,770.4731,795.5879,813.0406,800.6961,836.4528,869.2299,901.1554,943.2973,990.1218,925.8447,916.9056,931.3785,931.8041,961.1758,977.3514,973.946,916.9056,905.8379,915.2028,914.3515,864.1217,872.6352,872.2096,848.3717,870.0812,845.8177,851.3514,864.1217,867.1015,864.5474,850.0744,829.2163,836.4528,861.142,845.8177,854.7568,881.1487,917.7568,947.9799,923.2906,930.5272,959.8987,935.2095,930.1014,925.4189,910.0947,889.6622,902.4325,889.6622,878.1689,868.8042,882.4258,889.6622,882.4258,842.8379,858.5879,832.1961,838.5812,824.9596,813.4663,843.6892,852.6285,850.9257,830.0675,824.5338,802.8244,810.0609,837.7298,867.9528,851.3514,872.6352,873.0609,863.6959,844.9663,842.8379,841.9866,850.9257,866.2501,885.8311,922.4392,946.277,970.5407,972.2433,978.2028,996.5068,1037.3716,1012.6825,991.3988,998.6352,1016.9393,1022.8988,1056.9528,1056.9528,1058.2299,1073.1285,1126.3381,1106.3312,1096.5407,1086.3244,1084.6217,1113.5677,1145.0677,1197.8514,1257.0204,1319.5946,1328.1082,1285.5407,1234.4596,1234.8852,1191.0406,1183.3784,1204.6622,1254.0406,1275.3245,1335.3448,1393.6624,1455.8108,1526.8988,1603.0948,1659.7096,1741.0137,1805.7164,null,1974.2839,2058.9934,2161.5813,2269.2772,2382.5071,2409.3246,2277.365,2247.1421,2200.7434,2051.757,2099.4326,1970.0272,1788.6894,1878.0812,1925.3313,2021.534,1955.9799,1851.6893,1830.4054,1830.4054,1901.9191,1889.5745,1821.4664,1866.1624,1821.8921,1792.5205,1848.7097,1889.5745,1937.6759,1847.4327,null,null,null,null,1724.4123,1723.561,1701.8515,1660.1353,1657.5813,1606.9257,1631.615,1638.4258,1680.9934,1741.0137,1728.2434,1702.7029,1723.9866,1785.2839,1867.4394,1860.2029,1913.8381,1970.0272,1936.8244,1953.8516,2021.1083,2119.4394,2087.5137,2116.8854,2000.2501,1995.9935,2000.6758,2009.1894,1902.7704,1963.2164,1995.5677,2064.5272,2141.5746,2245.865,2240.757,2232.6691,2213.5138,null,null,null,2247.1421,2285.0272,2251.8246,2256.0813,2255.6556,2310.1421,2415.7097,2531.4935,2646.426,2766.4665,2764.3381,2547.2434,2447.2097,2500.8448,2577.0407,2447.6354,2383.784,2379.5272,2084.1083,2085.3853,2098.1556,2063.6759,1965.3447,1960.2367,2038.1354,2139.8718,2183.7165,2236.926,2247.9934,2264.5948,2192.2299,2170.9461,2222.4529,2320.3584,2298.2232,2107.5205,2149.2366,2152.2165,2187.5475,2203.7231,2270.5542,2353.9867,2468.0678,2417.838,2495.311,2611.5206,2720.0678,2668.9867,2728.5814,2838.4056,2948.6557,3069.1219,3213.8517,null,3528.8517,3511.399,3464.5746,3490.1151,3447.5476,3456.0611,3376.4597,3476.0679,3474.3652,3610.5815,3777.4463,3964.7436,4027.7436,4103.5139,3937.5004,3648.8922,3522.041,3346.2368,3279.4059,3344.9598,3511.8247,3687.203,3857.0477,3817.0341,3854.9193,3911.1084,3969.0004,3963.0409,3873.649,4007.7368,4086.4869,4043.0679,3994.1152,4131.1828,4337.6355,4554.3044,4781.6153,5001.6897,5251.5613,5482.7032,5673.8316,5933.4938,null,6540.933,6829.5411,7170.9332,7529.3521,7893.7304,8051.6562,8453.9197,8876.6157,9320.1698,9785.8591,10080.4266,null,null,10294.1159,10532.4943,9656.028,9515.1293,9320.5954,8994.1022,8961.3252,9485.332,8939.1901,9037.5212,8950.2577,9192.4671,9387.8523,9856.9468,10275.8117,10337.9605,10849.197,11118.2241,11653.7242,11990.4336,12234.7714,12522.5282,12800.9201,13195.5215,null,14276.7379,14976.9745,15650.819,16077.7719,16829.5152,17153.4543,17667.2449,18210.8329,17235.6097,17893.2788,17774.9409,18662.9005,18564.5694,18303.6301,16893.3665,17309.6774,18116.3328,17793.245,17707.2585,17220.711,16865.2719,15477.5691,15750.0015,16494.934,17304.9949,18102.7112,17851.5625,18252.9747,18925.1167,19870.9681,20685.7114,21719.2521,22287.9548,23236.786,23778.6712,22220.2724,22186.2183,22901.3536,21283.7857,21709.4616,21679.6643,22675.7455,21709.4616,20858.1101,21151.8263,20326.0154,20649.5291,21679.6643,21283.7857,21577.5021,22347.9751,20645.2722,21283.7857,20964.529,21624.3263,20219.5965,19210.7451,19402.2991,19278.8532,19027.7045,18997.9073,19474.6641,20155.7452,null,null,20432.4343,18946.8261,18001.8261,17103.6502,17665.5422,17478.2448,18240.2045,19151.1505,19823.7182,20496.2857,19640.6776,18917.0288,17214.3261,17622.9748,17452.7044,16167.1636,15303.042,15911.7583,16384.2583,16601.353,16111.8259,14898.6501,13953.65,14953.9878,14932.7042,15392.4339,13621.623,13430.0687,13408.7851,13251.285,13102.2985,13072.5013,13059.7311,13110.812,12668.1094,12642.5688,13153.3796,12983.1094,11795.4742,11565.6092,11523.0417,11518.7849,11506.0147,11446.4201,11437.9065,11408.1092,11399.5957,11386.8254,11965.7444,11706.0822,10407.7712,11127.1632,11263.3794,11493.2444,11693.3119,12204.1228,12753.2445,13085.2715,13298.1094,13587.5688,13451.3526,14102.6364,14311.2176,15017.8393,15503.1096,15792.569,15835.1367,16213.988,16975.9476,null,17588.9207,17559.1234,16052.2313,15847.9069,17333.5151,17393.1098,18040.1369,18725.4749,19210.7451,19793.9208,20768.7182,21696.6912,22654.4616,23625.0022,24629.5971,25859.7998,25442.6376,null,null,26430.2052,27532.7054,28711.8271,30052.7056,26932.5026,28971.4892,29882.4354,27881.7596,27664.6647,24731.7592,25374.5294,25417.0972,26655.8134,27971.1513,29367.3677,30772.0976,32308.7869,31712.8409,32036.3545,32887.7059,33202.706,33415.5438,31785.2058,30989.1922,28945.9488,27158.1107,27647.6378,28941.6919,30384.7326,31900.1383,29788.7866,28605.4081,26025.8133,26545.1377,27285.8134,27651.8945,26093.9214,25540.5429,22782.1644,22322.4345,23599.4617,23407.9077,23514.3266,24672.1645,22854.5293,20921.9615,22347.9751,21709.4616,20347.2992,20594.1911,21666.8939,20432.4343,19721.5559,19538.5153,19474.6641,19449.1235,19436.3533,19427.8397,19393.7856,19376.7587,19372.5019,19372.5019,19359.7315,19338.4479,19274.5964,19274.5964,19266.0829,19257.5693,19240.5424,19232.0288,19227.7721,19215.0019,19159.6639,19048.9884,20547.3668,21168.8533,22377.7725,23663.3131,null,22228.786,22177.7048,22113.8535,22062.7724,22045.7453,22041.4885,22024.4616,22015.9481,21960.6102,21952.0968,21952.0968,21947.8399,21947.8399,21722.2318,21717.9751,21045.4074,21683.921,21683.921,21679.6643,21666.8939,21658.3804,21654.1237,21654.1237,21645.6102,21645.6102,21641.3535,20964.529,21471.0831,21028.3805,20900.6777,20581.4209,20572.9074,20240.8804,20236.6236,20211.0831,20211.0831,20206.8262,20185.5425,20177.0289,20070.61,18993.6504,19219.2586,19197.9748,19180.9478,19134.1235,19044.7315,19027.7045,19014.9343,19006.4207,18921.2855,18874.4614,17874.1234,17188.7854,16733.3125,16605.6096,17750.6773,17627.2314,18457.2991,18244.4612,17171.7584,16988.7179,16729.0557,16550.2719,15703.1772,15051.8934,15260.4745,15507.3664,15366.8933,15579.7312,15941.5556,15664.8663,null,null,15314.7049,15489.6569,15378.7119,14546.6228,13991.8968,13868.1502,13991.8968,13740.1365,13228.0818,13164.0749,13428.6365,13949.2255,14606.3626,15144.02,15899.3008,15353.109,15489.6569,15698.746,16219.3351,16936.2118,17123.9651,17938.9856,18655.8624,19052.7048,19381.2732,20145.0884,null,20985.7116,21758.061,21122.2595,19688.5062,18327.2939,17990.1911,18442.5062,19219.1226,19675.7048,17917.6501,17917.6501,17764.0336,16556.4378,16722.8555,17068.4926,16279.0747,16347.3488,17047.157,16458.2939,16513.7665,16197.9994,16428.4241,15092.8146,14525.2871,13526.7803,14038.8351,14614.8967,15318.9721,14149.7803,14371.6708,14499.6845,13654.7941,12929.3831,12929.3831,12929.3831,12459.9996,11107.3216,11939.4105,11730.3215,12186.9037,12694.6913,13266.4859,13454.2392,13159.8079,13138.4722,12430.1297,12925.116,12122.8968,12314.9173,12865.3763,13309.1571,13317.6912,13898.0201,13014.7256,13147.0064,13321.9584,12882.4447,12754.4311,12617.8831,12203.9722,11943.6777,11307.8763,11457.2256,11350.5476,11465.7599,11512.6983,10838.4928,10945.1708,10134.4175,9771.712,9861.3217,10288.0339,10744.616,11248.1366,11777.2599,12221.0407,11555.3695,11794.3284,12033.2872,11930.8764,11248.1366,11222.5338,11128.6572,10957.9723,10817.1571,10979.3078,10979.3078,10757.4174,10753.1504,10940.9038,11248.1366,11303.6092,11051.8489,10565.3969,10113.0818,10215.4928,9682.1024,9396.2051,8832.9449,8790.2738,8756.1367,9037.7668,9118.8421,9447.4107,9084.7051,9097.5065,8534.2463,8299.5545,8286.7531,8278.2189,8265.4175,7761.897,7714.9586,7766.1642,8009.3902,8214.2121,8427.5682,8602.5203,8491.575,8312.356,8043.5271,8064.8626,8073.397,8163.0066,8564.1161,8965.2258,8807.3422,8875.6162,8615.3216,8602.5203,8700.6641,8948.1572,9165.7805,9618.0956,10070.4106,9814.3832,9801.5819,9703.438,9473.0133,9699.1708,10134.4175,10270.9654,10535.527,10953.705,11414.5544,11363.3489,10646.4722,10778.753,11273.7393,11137.1914,11222.5338,10932.3695,10838.4928,10838.4928,10740.3489,10714.7462,11149.9927,11576.7051,11845.5339,11649.2462,11947.9448,11879.6708,11649.2462,11521.2325,11504.164,11879.6708,11521.2325,11508.4311,11751.6571,11751.6571,11141.4586,10966.5065,10765.9517,10454.4517,10373.3764,10373.3764,9857.0545,9899.7258,10198.4242,10488.5887,10667.8079,10066.1436,10134.4175,9805.8489,9711.9723,9980.801,10300.8352,9985.0681,10185.6229,9861.3217,9985.0681,9985.0681,9980.801,10232.5612,10569.664,10616.6024,10821.4244,10663.5407,10215.4928,10160.0201,10198.4242,10381.9106,10411.7805,10057.6092,9703.438,9400.4723,9387.6709,null,null,null,null,9077.3907,9077.3907,8485.1991,8489.5216,8645.134,8848.2946,8904.4881,9146.5517,9176.8097,9319.4544,9552.873,9457.7766,8869.9075,9016.8748,9207.0676,9250.2933,9280.5513,9293.519,9431.8412,9427.5186,9379.9703,9501.0023,9725.7757,9691.1952,9526.9376,9509.6474,9773.3239,10188.2904,10309.3223,10011.0651,10006.7426,10374.1608,10784.8046,10374.1608,10287.7094,10222.8709,10330.935,10244.4837,9898.6784,9790.6142,9721.4532,9764.6788,9587.4536,9349.7124,9509.6474,9379.9703,8869.9075,8740.2305,8818.0367,8818.0367,8645.134,8640.8114,8735.9079,8805.069,8524.1021,8722.9401,8770.4885,8856.9398,8861.2623,8930.4234,8921.7783,8848.2946,8744.553,8792.1012,8385.78,8368.4897,8299.3286,8476.5539,8307.9737,8601.9083,8856.9398,9081.7133,9462.0992,9362.6801,9535.5828,9717.1306,9673.9049,9215.7128,9271.9062,9034.165,9202.7451,9276.2287,9336.7447,9367.0027,9552.873,9773.3239,10201.2581,10633.5148,10417.3864,10702.6759,11195.4485,11407.2543,11580.157,11843.8336,11355.3835,11208.4162,11130.6099,11515.3184,11930.2849,12029.7039,12237.1872,12665.1212,12034.0265,11986.4782,12103.1876,12267.4451,12258.8,12574.3474,13153.5713,13516.667,13823.5693,14441.6963,13616.086,13931.6334,13650.6666,13520.9896,14026.7299,13961.8914,13374.0223,null,13702.5373,13637.6988,13313.5063,13412.9254,12881.2497,13006.6041,13313.5063,13875.44,13823.5693,12656.4762,12068.607,12003.7685,12029.7039,12189.6389,11273.2548,11480.7379,11783.3176,11273.2548,11108.9972,10888.5462,11104.6746,11459.1251,11995.1234,12557.0571,12098.865,12258.8,12859.6368,12993.6364,13365.3772,13616.086,13637.6988,13858.1498,14199.6325,14255.8259,14005.1171,13240.0227,13265.9581,13183.8293,13508.0219,13987.8268,14653.5021,14999.3074,15150.5973,15773.047,16468.9803,16602.9798,17294.5905,17973.2336,17074.1396,17238.3972,17463.1706,17869.492,18293.1035,19023.6173,19209.4877,18582.7155,18824.7792,19373.7453,20061.0334,20999.0305,21552.319,20743.999,21288.6424,22083.9948,21833.286,22295.8006,22892.3148,24029.15,21612.8349,21094.1269,20748.3215,18552.4575,18543.8124,18284.4584,17951.6207,18141.8137,18478.9739,19356.4549,20130.1945,21128.7074,22183.4138,22464.3807,22529.2192,23436.9583,24461.4066,25446.9519,26497.3356,25170.3076,23030.6369,22771.2828,23043.6046,23328.894,24353.3425,24638.6318,23985.9242,24366.3101,25209.2107,26086.6918,26756.6897,26467.0778,25351.8555,24638.6318,24768.3089,25170.3076,25961.3374,26735.0768,26363.3362,27033.334,26367.6587,25222.1784,24526.2452,23350.5069,23341.8618,22632.9608,23056.5724,21180.5783,21478.8353,null,null,null,null,22454.0872,22375.7286,22898.1191,21505.0777,20556.0682,20368.8782,20634.4267,19811.6617,19937.906,19237.032,19241.3853,18557.9243,18079.0663,18475.2124,17813.5178,17630.6811,16977.6929,16098.3354,16324.7047,15649.9502,15449.7005,15828.4337,16581.5467,17391.2521,17282.4207,17717.7462,18240.1367,17630.6811,17417.3716,17848.3438,17604.5616,16929.8071,17530.5562,17978.9414,null,null,null,null,null,null,18978.2335,19692.3629,18831.4946,19545.6239,20807.5787,22098.8812,21335.8387,20435.8401,18772.799,19076.0594,18782.5816,19389.1024,18048.887,18489.1037,18645.6252,19271.7113,18381.4952,18528.2341,17892.3655,17256.4969,16376.0633,15886.9336,15339.1083,14771.7178,15436.9342,15446.7168,14536.9355,15153.239,15456.4995,15065.1957,15828.238,16092.3681,15867.3684,15877.151,16072.8029,16190.194,16542.3674,16493.4544,16268.4548,16620.6282,16424.9763,16336.9329,16043.4551,16023.8899,15965.1944,16199.9766,16405.4112,16620.6282,16483.6719,16718.4542,17256.4969,17217.3665,16963.019,16835.8453,16943.4538,17060.845,16826.0627,16874.9757,16943.4538,16884.7582,16503.2371,16601.063,16278.2374,16288.02,16190.194,17109.758,18215.1911,18420.6256,19017.3639,18479.3212,18449.9733,18391.2778,18714.1035,18185.8433,17608.6703,18635.8427,19682.5803,19751.0585,19173.8854,18283.6693,18782.5816,18763.0164,17207.5839,17109.758,16718.4542,16816.2801,16728.2367,16826.0627,16972.8016,16610.8456,16728.2367,17080.4101,17256.4969,17960.8437,17853.2352,17510.8443,17315.1924,17295.6272,16874.9757,16620.6282,16698.8889,16591.2804,16826.0627,16894.5408,16610.8456,16620.6282,15828.238,15407.5865,15524.9776,15984.7595,16963.019,17706.4962,17559.7573,17158.6709,17002.1493,17246.7142,17383.6706,17393.4531,16923.8886,16777.1497,17589.105,18674.9731,18753.2339,18958.6683,19369.5373,19545.6239,19261.9288,19261.9288,19369.5373,18723.886,18097.7999,18479.3212,18019.5392,17726.0614,16503.2371,16826.0627,16522.8023,16669.5412,17589.105,17393.4531,17804.3222,17716.2788,17608.6703,17559.7573,17285.8446,17921.7133,17315.1924,17217.3665,17227.1491,16904.3235,16434.7589,16630.4108,16503.2371,16004.3248,15789.1076,15798.8902,15710.8469,15740.1947,15456.4995,null,14889.1089,15114.1087,14488.0226,14448.8922,14947.8045,14947.8045,15065.1957,14673.8919,14566.2834,14028.2406,14184.7621,14272.8055,14204.3273,14086.9362,13480.4153,13460.8502,13451.0675,13646.7194,13548.8935,13069.5464,13519.5457,13627.1543,14380.414,13979.3277,13392.372,13196.7201,13695.6324,13891.2843,14527.153,14527.153,14126.0666,13695.6324,14488.0226,13695.6324,13910.8495,null,null,null,null,13240.9099,12704.9211,12208.6351,11930.7149,11116.8059,10213.5655,10501.4113,10491.4856,10481.5599,null,10620.52,10392.2284,10362.4513,10352.5255,10551.0399,10680.0743,10680.0743,10640.3714,10322.7484,10173.8626,10322.7484,10402.1541,10163.9369,10243.3426,10352.5255,10471.6342,10650.2971,10918.2916,11057.2516,11007.623,10918.2916,11057.2516,11166.4345,11414.5775,11265.6917,11345.0975,11315.3203,11345.0975,11454.2804,11603.1662,11871.1606,11374.8747,11374.8747,11355.0232,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11116.8059,11037.4002,11017.5487,11017.5487,11017.5487,11007.623,11007.623,11007.623,10997.6973,10997.6973,11216.0631,11335.1718,11335.1718,10660.2228,10819.0344,10769.4058,10154.0111,10134.1597,10253.2683,9975.3482,10054.7539,10332.6741,10640.3714,10650.2971,10878.5887,11196.2117,11414.5775,11355.0232,11692.4977,11682.572,11613.0919,11940.6407,12297.9666,12605.6639,12387.2981,12367.4466,12546.1096,12784.3268,13151.5785,12843.8812,12605.6639,12159.0065,12238.4123,12595.7382,12794.2526,12992.7669,13250.8357,13508.9044,13905.9331,14243.4076,14610.6592,14918.3565,15216.1281,15523.8254,15980.4085,16387.363,16863.7976,17240.9749,17469.2665,16298.0316,16903.5005,17141.7177,16794.3175,16923.3519,17290.6035,16556.1003,16079.6657,15970.4828,16020.1114,16198.7744,15682.637,15682.637,15771.9684,16178.9229,16625.5803,17042.4605,16774.4661,16774.4661,15633.0084,16238.4773,16228.5515,16714.9118,17191.3463,null,17499.0436,16575.9517,16417.1402,16387.363,16337.7344,15851.3742,15791.8199,15583.3798,15881.1513,16039.9629,16417.1402,16079.6657,15206.2024,15325.311,14521.3278,14888.5794,14015.1161,13955.5617,13896.0074,13836.4531,13747.1216,13737.1959,14263.2591,13399.7214,13955.5617,12943.1383,13578.3844,13518.8301,12704.9211,12615.5896,12129.2293,12198.7094,11851.3092,11712.3491,12029.9721,11623.0176,11593.2405,11871.1606,12218.5608,12556.0353,12903.4355,13141.6527,13409.6472,13806.676,14193.779,14402.2191,14084.5961,14074.6704,14412.1448,14829.0251,14779.3965,14809.1736,14878.6537,15037.4652,14967.9851,14392.2934,14084.5961,14233.4819,14600.7335,15037.4652,15384.8654,15742.1913,16159.0715,15841.4485,14680.1393,15335.2368,14888.5794,14243.4076,13915.8589,13360.0186,13548.6072,13548.6072,13479.1272,13479.1272,12824.0297,13072.1727,12585.8124,12605.6639,12466.7038,12000.195,11841.3835,11593.2405,11295.4689,11871.1606,11662.7205,11345.0975,10779.3315,11067.1773,10729.7029,10729.7029,10719.7772,10709.8514,10957.9944,10878.5887,null,null,null,null,null,null,10520.0,10270.0,10260.0,10000.0,10190.0,9940.0,9670.0,9710.0,9200.0,9300.0,8810.0,8330.0,8810.0,8780.0,8910.0,9150.0,9410.0,9650.0,9890.0,9310.0,9630.0,9300.0,9200.0,9100.0,9360.0,9350.0,9280.0,9300.0,9550.0,9540.0,9470.0,9480.0,9250.0,9290.0,9560.0,9670.0,9900.0,10190.0,10370.0,10610.0,10860.0,11160.0,11380.0,10660.0,10990.0,10990.0,10690.0,10530.0,10300.0,10290.0,10440.0,10710.0,11020.0,11280.0,11430.0,11700.0,11120.0,10950.0,10890.0,11060.0,10960.0,10970.0,11070.0,10980.0,10920.0,11210.0,11480.0,11820.0,11800.0,11670.0,11100.0,10740.0,10660.0,10510.0,10400.0,10430.0,10450.0,10200.0,10340.0,10550.0,10380.0,10540.0,10540.0,10360.0,10280.0,10350.0,10350.0,10450.0,10570.0,10840.0,11150.0,11470.0,11480.0,11550.0,11600.0],"low":[345.6487,340.5406,346.0743,346.5,377.5743,374.5946,385.2365,381.8311,378.8514,370.3379,366.5068,369.0609,370.3379,377.5743,392.0474,396.7297,388.642,388.2162,393.75,383.9596,383.5337,392.8986,390.3445,402.2636,402.2636,417.5879,405.669,394.1756,391.6216,375.8717,358.8446,355.4392,354.5878,351.6081,361.3986,355.8649,354.5878,357.5676,368.2094,370.3379,375.4461,373.3176,374.5946,368.2094,367.3582,370.3379,382.2568,388.2162,389.4933,null,null,null,null,374.5946,365.2297,366.5068,373.3176,379.2771,379.7028,374.169,367.3582,353.3108,357.5676,369.4865,357.9933,366.0811,370.3379,398.4325,392.8986,392.8986,395.8785,408.6487,403.9662,401.8379,392.0474,null,null,387.7907,386.0878,395.8785,404.3919,400.5608,395.8785,400.1352,392.0474,384.3852,378.8514,373.7433,358.419,346.9257,346.9257,339.2635,346.0743,350.7567,353.7366,344.7973,345.6487,351.6081,354.5878,345.223,344.7973,347.777,347.777,333.7298,337.1351,344.7973,343.9459,340.9662,340.5406,340.5406,337.1351,357.5676,365.2297,395.4528,420.1419,432.0608,455.4729,468.2433,477.1825,469.0946,521.4528,526.9866,524.0068,523.5811,566.1487,600.2027,607.4394,651.2839,625.7433,681.5068,715.5609,717.2635,707.8987,696.4054,666.6082,633.4055,629.5744,606.1623,605.7365,584.0271,558.0609,570.4055,601.054,581.0472,560.1892,542.311,519.75,537.2027,519.3244,496.3378,477.1825,458.4527,472.9257,462.2838,463.5608,468.2433,478.0339,482.2905,498.0407,501.446,495.0608,502.2973,498.4662,480.5879,457.6015,453.7703,449.9392,449.0879,439.723,434.1892,467.8176,455.0474,461.4325,496.3378,524.0068,544.4392,553.8041,588.7095,595.946,595.946,617.2297,613.8243,604.4595,596.7974,583.1758,576.7906,570.4055,null,null,560.1892,537.2027,null,null,597.6487,625.7433,614.6757,599.3514,583.1758,612.1217,600.6285,null,null,581.4731,571.2568,555.0811,554.2298,553.3784,566.1487,587.4324,580.196,566.1487,552.9528,561.8919,581.0472,596.7974,588.7095,621.4866,626.1691,639.3648,627.4461,598.5,573.8109,null,null,562.7433,564.0203,543.5879,535.0744,549.5474,538.0541,536.3515,523.5811,525.2838,553.3784,540.6081,547.4189,549.5474,544.865,563.5946,584.0271,600.2027,595.946,617.2297,622.7637,638.5135,626.1691,604.0338,612.9731,608.7163,605.7365,621.9122,625.7433,639.3648,651.2839,698.1081,715.5609,721.0946,808.3582,867.9528,842.4123,865.3988,948.8311,null,null,946.277,1013.1083,977.7771,1005.4462,1047.1623,1037.7974,1003.7433,962.4527,914.3515,877.3177,833.473,812.6149,776.4325,738.1216,730.8852,727.9054,709.1757,702.7906,723.6486,704.0677,678.9527,647.8784,616.8042,591.2636,647.0271,688.3176,702.3649,689.1689,674.2703,689.1689,690.8717,694.7028,693.8514,707.473,728.7568,724.0743,702.3649,691.2974,693.4257,677.6756,686.1893,724.0743,716.838,741.1014,764.0879,746.6352,781.5406,787.5001,809.6352,869.6554,943.2973,896.473,889.2366,858.1622,883.7028,896.473,877.3177,945.0002,921.5879,879.446,864.5474,865.3988,853.0542,831.7704,808.7839,809.6352,807.0811,830.0675,809.6352,814.7433,826.2365,835.6015,808.7839,800.6961,792.1825,796.4393,825.8109,810.9122,808.7839,856.8853,892.2164,867.1015,845.392,899.0272,907.5406,893.9189,879.8718,881.1487,873.4865,846.6689,864.5474,834.3244,828.3649,830.9191,855.1826,868.3784,844.9663,813.8919,808.7839,796.0136,800.2704,796.4393,800.2704,792.6083,817.2974,813.4663,800.2704,787.5001,783.2433,780.2636,808.7839,804.1015,801.9732,851.3514,838.5812,821.5542,823.6825,804.1015,821.5542,803.6758,842.8379,851.3514,840.2839,936.9122,907.115,898.6013,918.1826,951.3852,993.9527,973.946,930.9528,919.8852,936.9122,974.7974,962.4527,995.6556,989.696,1047.1623,1055.6758,1046.3109,1034.392,1044.1824,1021.6218,1072.7028,1106.7568,1162.0947,1257.0204,1194.4461,1219.1353,1182.1015,1134.0001,1132.723,1133.1488,1085.8988,1176.1421,1167.6285,1243.8245,1275.3245,1335.3448,1404.7298,1526.8988,1528.6015,1603.5204,1660.1353,1719.7298,null,1880.6353,2058.9934,2161.5813,2269.2772,2175.6286,2202.8719,2146.6826,2064.1015,2015.5744,2014.7232,1916.8177,1871.6961,1788.6894,1724.838,1925.3313,1877.23,1880.2096,1803.1623,1718.4529,1770.8111,1814.2298,1765.7029,1723.9866,1788.6894,1731.6487,1724.4123,1719.7298,1856.3717,1813.3785,1784.4326,null,null,null,null,1638.4258,1593.3042,1601.392,1617.5676,1560.1015,1503.4865,1536.6894,1553.7164,1576.7028,1677.1623,1638.8515,1617.5676,1634.5949,1719.7298,1792.9461,1787.838,1787.838,1793.7975,1809.5474,1872.9732,1982.3719,1917.669,2024.088,1970.4528,1931.2907,1852.1151,1838.9192,1844.0272,1809.5474,1864.4596,1915.5407,1991.311,2077.2976,2207.1286,2128.8042,2102.838,2089.2164,null,null,null,2170.9461,2128.3786,2127.9529,2110.9258,2170.5205,2243.3109,2290.9866,2490.203,2579.5948,2558.7367,2547.2434,2472.3245,2359.9461,2383.784,2366.757,2356.9665,2263.3177,2176.48,2083.6826,1979.8178,1898.9394,1927.4597,1867.4394,1874.2503,2037.7096,2001.1016,2022.3853,2085.811,2065.3785,2128.8042,2081.5543,2009.6151,2118.1624,2217.7706,2183.2907,2102.838,2009.1894,2077.7233,2097.73,2104.5409,2111.3516,2306.7368,2290.1353,2319.9327,2404.6422,2554.0543,2469.3448,2499.1421,2624.2908,2765.6151,2809.8854,2937.5881,3192.1423,null,3235.1355,3180.2233,3241.9463,3316.0138,3226.622,3198.1016,3277.703,3145.7435,3339.426,3533.1084,3777.4463,3639.5274,3830.6558,3801.2842,3746.372,3648.8922,3522.041,3346.2368,3279.4059,3344.9598,3511.8247,3562.9058,3533.1084,3554.3923,3674.4329,3703.3787,3788.9395,3793.1964,3750.2031,3745.9462,3830.6558,3813.6288,3883.4396,4131.1828,4337.6355,4554.3044,4511.7369,5001.6897,4751.818,5249.8586,5427.3654,5933.4938,null,6229.7641,6829.5411,7170.9332,7228.3993,7143.6898,8051.6562,8453.9197,8876.6157,9320.1698,9237.1629,10080.4266,null,null,10294.1159,9529.6022,9656.028,9515.1293,9320.5954,8994.1022,8961.3252,8923.4401,8572.2576,8176.8049,8950.2577,9192.4671,9364.8658,9547.055,9322.2982,10135.3387,10849.197,10641.893,11653.7242,11990.4336,12234.7714,12522.5282,12160.7039,12761.7579,null,13596.9337,13622.0485,14409.1231,15750.4272,16829.5152,17153.4543,16175.6772,17027.0287,17027.88,16190.1503,17665.5422,17878.3801,17636.5963,16893.3665,16296.1434,16814.1908,16837.6029,16878.0421,16098.2043,15620.596,15387.7514,14931.4271,15299.6366,16176.1029,16601.353,16378.7245,16189.7245,16686.4881,18925.1167,18091.2179,20432.4343,21719.2521,22287.9548,21283.7857,21514.0763,20483.5155,21283.7857,21075.2048,20726.1507,19964.1911,21156.0832,21641.3535,21028.3805,20023.7858,19585.3396,19555.5424,20649.5291,20134.4614,20326.0154,20815.5426,20687.8399,20291.9614,19398.0425,20304.7317,19785.4073,19129.8666,18274.2585,17878.3801,18240.2045,17435.6774,17410.1368,17899.6639,19474.6641,null,null,19410.8127,18946.8261,18001.8261,17103.6502,16345.9475,16814.1908,18240.2045,17329.2585,17942.2315,18567.9747,17780.4746,17976.2855,17214.3261,16980.2044,16184.1908,15626.5555,14860.3393,14434.6636,14826.2852,15213.6501,14579.3932,14221.8257,13953.65,13860.0014,13523.7175,13928.1094,13527.9742,13430.0687,13408.7851,13251.285,13102.2985,13072.5013,13059.7311,12859.6634,12668.1094,12642.5688,12600.0012,12042.366,11795.4742,11565.6092,11523.0417,11518.7849,11506.0147,11446.4201,11437.9065,11408.1092,11399.5957,11386.8254,11369.7984,10846.2173,10395.001,10071.4874,11263.3794,11493.2444,11067.5687,11152.7037,12204.1228,13085.2715,13298.1094,12293.5148,12783.0418,14102.6364,13647.1635,13587.5688,14030.2717,14294.1906,15835.1367,15085.9475,15371.1501,null,16754.5962,16682.2312,16052.2313,15847.9069,15690.4069,17393.1098,16516.2178,17090.88,17580.407,19368.2451,19781.1505,20432.4343,21577.5021,22560.8129,24604.0564,23399.3941,24233.7185,null,null,25221.2862,26221.6242,27353.9215,27226.2187,26932.5026,26932.5026,27038.9215,26843.1107,25549.0566,24731.7592,24106.0158,23965.5428,25966.2188,27971.1513,29367.3677,30772.0976,29686.6245,30295.3408,30520.9489,30308.1111,30116.5569,30823.1787,29899.4623,28677.7731,27545.4756,26276.962,26349.3269,28941.6919,30384.7326,28869.3271,28622.4351,27294.3269,26025.8133,25919.3944,25536.2862,25757.6377,24902.0294,23846.3536,22782.1644,22322.4345,22032.975,21185.8803,22773.6508,22322.4345,21875.4751,20921.9615,20785.7453,19985.4748,19304.3937,19793.9208,20070.61,20045.0695,19721.5559,19538.5153,19474.6641,19449.1235,19436.3533,19427.8397,19393.7856,19376.7587,19372.5019,19372.5019,19359.7315,19338.4479,19274.5964,19274.5964,19266.0829,19257.5693,19240.5424,19232.0288,19227.7721,19215.0019,19159.6639,19048.9884,18997.9073,20547.3668,21283.7857,21883.9886,null,22228.786,22177.7048,22113.8535,22062.7724,22045.7453,22041.4885,22024.4616,22015.9481,21960.6102,21952.0968,21952.0968,21947.8399,21947.8399,21722.2318,21717.9751,21045.4074,21683.921,21683.921,21679.6643,21666.8939,21658.3804,21654.1237,21654.1237,21645.6102,21645.6102,21641.3535,20964.529,21471.0831,21028.3805,20900.6777,20581.4209,20572.9074,20240.8804,20236.6236,20211.0831,20211.0831,20206.8262,20185.5425,20177.0289,20070.61,18993.6504,19219.2586,19197.9748,19180.9478,19134.1235,19044.7315,19027.7045,19014.9343,19006.4207,18921.2855,18874.4614,17874.1234,17188.7854,16733.3125,16605.6096,16303.3799,16601.353,16729.0557,17333.5151,16554.5286,15813.8529,15750.0015,15528.6502,14988.042,14302.7041,13834.4608,14856.0825,14549.596,14983.7853,14907.1636,14796.488,null,null,14636.2323,14247.9242,13919.3558,14021.7667,13364.6298,13168.3421,13147.0064,12818.438,12417.3283,12093.027,12814.1708,13676.1297,14606.3626,15144.02,14721.5748,14870.9241,14350.3351,14730.109,15882.2324,15451.2528,16569.2392,17055.6912,16970.3487,17243.4446,18357.1637,19381.2732,null,19795.1843,19812.2528,19697.0404,18992.9651,18327.2939,17469.6022,17567.746,18348.6294,18139.5405,17431.1981,16692.9858,16556.4378,15856.6296,15980.3762,15809.6912,15161.0885,15916.3693,15805.4241,15694.4789,15660.3419,15208.0269,14964.8008,14469.8146,13799.8763,13356.0953,12720.2941,14166.8488,13872.4173,13595.0543,13654.7941,13548.116,12993.39,12361.8557,11794.3284,11956.4791,11593.7736,11107.3216,10923.8353,11103.0544,11730.3215,12374.6571,12285.0475,12588.0132,12344.7872,12519.7393,12430.1297,11935.1434,11696.1845,11777.2599,12259.4447,12118.6297,12826.9722,12592.2804,12310.6503,11956.4791,12293.5817,12067.4243,11952.2119,11836.9996,11431.6229,10889.6983,10599.5339,10736.0819,10859.8284,10424.5819,10791.5544,10565.3969,10074.6778,9780.2462,9323.664,9012.1641,9647.9654,10241.0956,10795.8216,11350.5476,11107.3216,10902.4997,11324.9448,11414.5544,11145.7257,10744.616,10288.0339,10548.3284,10411.7805,10198.4242,10283.7667,10309.3696,10027.7394,10172.8216,10057.6092,10667.8079,10582.4654,10258.164,10096.0133,9652.2326,9387.6709,9135.9106,8700.6641,8376.3628,8005.123,8453.171,8478.7737,8487.308,8739.0682,8675.0613,8534.2463,8299.5545,7915.5134,7787.4998,7723.4929,7612.5477,7446.1299,7356.5203,7373.5888,7480.2668,7851.5065,8060.5956,8107.534,8064.8626,7919.7805,7672.2874,7702.1573,7672.2874,7774.6983,8346.4929,8534.2463,8389.1641,8235.5476,8363.5613,8043.5271,8111.8011,8363.5613,8965.2258,9225.5202,9293.7942,9148.712,9417.5408,9106.0408,8803.075,9344.9997,9409.0065,9413.2737,9899.7258,10096.0133,11009.1777,10710.479,10219.7599,9908.2599,10710.479,10471.5202,10296.5681,10091.7462,10241.0956,10232.5612,10091.7462,10245.3626,10398.979,11026.2463,11226.8009,11196.9311,11316.4106,11299.3421,10979.3078,10783.0201,11077.4517,11009.1777,10804.3558,10855.5613,11354.8146,11090.253,10663.5407,10245.3626,10074.6778,9656.4997,9703.438,9703.438,9396.2051,9438.8763,9396.2051,9822.9176,9933.8627,9528.486,9613.8283,9289.527,9268.1915,9515.6846,9558.3559,9699.1708,9601.027,9434.6092,9647.9654,9635.164,9494.3489,9746.1092,10027.7394,9980.801,10305.1024,10083.212,9810.1161,9797.3148,9750.3763,9746.1092,9827.1846,9502.8832,9127.3764,8756.1367,8888.4175,null,null,null,null,8861.2623,8524.1021,8126.4259,7914.6202,8221.5224,8234.4901,8061.5874,8658.1016,8792.1012,8887.1978,8930.4234,8874.2301,8563.0053,8679.7145,8614.876,8623.5211,8887.1978,8926.1008,8869.9075,8952.0363,8908.8106,8865.5849,9155.1969,9207.0676,9077.3907,9133.584,9120.6164,9885.7107,9656.6147,9686.8726,9708.4855,10374.1608,10283.3869,10015.3877,9725.7757,9743.066,9998.0974,9725.7757,9444.8088,9354.0349,9241.6482,9207.0676,9051.4553,8865.5849,8952.0363,8835.327,8541.3924,8260.4255,8450.6185,8316.6189,8238.8126,8243.1353,8429.0056,8342.5542,8269.0707,8230.1675,8385.78,8645.134,8601.9083,8666.7469,8645.134,8446.2959,8372.8122,8152.3613,7880.0396,7581.7826,8087.5229,8156.6839,8005.3941,8044.2972,8394.4251,8861.2623,8865.5849,8731.5854,8904.4881,9401.5832,9068.7455,8818.0367,8822.3592,8588.9406,8878.5526,8852.6172,8990.9394,9012.5522,9207.0676,9310.8093,10028.3555,10201.2581,9941.9041,9946.2266,10702.6759,10832.3529,10819.3851,11013.9007,10741.5789,10676.7404,10771.8369,10845.3206,11346.7384,11316.4804,11342.4158,11696.8663,11502.3507,11515.3184,11575.8344,11761.7048,11722.8016,11791.9627,11951.8977,12665.1212,13166.5391,13097.378,13140.6037,13313.5063,13088.7329,12967.701,13196.797,13140.6037,12920.1528,null,13322.1514,12881.2497,12595.9602,12353.8965,12021.0588,12189.6389,12751.5726,12755.8952,12816.4111,12280.4128,11688.2211,11134.9326,11459.1251,11281.8999,10871.256,10871.256,11052.8038,10711.3209,10555.7086,10430.3541,10158.0325,11100.3521,11575.8344,11683.8986,11610.4149,12081.5748,11887.0592,12375.5093,12319.316,12535.4443,12621.8956,13244.3453,13399.9577,13317.8289,13183.8293,12829.3788,12626.2181,12595.9602,12924.4753,13529.6346,13737.1179,14134.7941,14428.7286,15029.5654,15301.8872,15755.7567,16633.2378,16356.5935,16036.7235,16296.0776,16728.3342,16685.1086,17247.0423,18124.5234,17852.2016,17502.0737,17830.5889,18332.0066,19451.5514,19455.874,19507.7448,19888.1307,20488.9675,20674.8379,20860.7083,20333.3552,22892.3148,21751.1571,21176.2558,20125.8719,19192.1975,18552.4575,17627.4282,17013.6237,16866.6564,16849.3662,17765.7503,18457.3611,19883.8082,21128.7074,21128.7074,21024.9658,21746.8346,22650.251,22559.4771,24292.8265,24033.4725,23847.6021,23026.3144,21876.5116,20890.9663,22434.1227,23341.8618,22840.4439,22256.8975,23125.7334,23640.1188,25040.6306,24556.5031,24379.2779,23774.1184,23817.3441,23285.6684,24033.4725,24642.9544,24738.0509,24880.6956,25438.3067,24867.7279,23947.0211,23315.9264,22321.736,21405.3517,21547.9964,21107.0947,20445.7419,20973.0951,null,null,null,null,20895.622,21330.9475,20939.1546,20656.193,19768.1291,19354.5699,19463.4013,18958.4237,19023.7225,18745.1143,18631.9296,17913.6426,17234.5349,17830.9308,17251.9479,16477.0686,15858.9065,15240.7443,15018.7283,14905.5437,14261.2621,15667.3633,16185.4005,16128.8082,16498.8349,16638.139,16760.0301,16790.5029,16834.0355,17042.9917,16507.5414,16315.9982,16350.8243,17513.1432,null,null,null,null,null,null,18851.0598,18293.4518,18009.7567,17999.974,19565.1892,20699.9702,20005.4059,19095.6246,17980.4088,16874.9757,17853.2352,18146.7129,17608.6703,17413.0184,17559.7573,17931.4959,17510.8443,17559.7573,17344.5402,16376.0633,15290.1953,15290.1953,14458.6748,13480.4153,14536.9355,14409.7619,13930.4147,14380.414,14497.8051,14478.24,14771.7178,15358.6735,15290.1953,15270.6302,15329.3257,15329.3257,15877.151,15652.1513,15652.1513,15407.5865,15593.4557,15661.934,15661.934,15613.021,15583.6732,15427.1517,15847.8032,16082.5855,15896.7162,16141.281,16102.1506,16561.9327,16141.281,16141.281,16630.4108,16630.4108,16297.8025,16072.8029,16513.0197,16190.194,15828.238,15877.151,15847.8032,15808.6729,15877.151,15857.5859,17726.0614,17461.9314,17481.4965,17618.4529,17530.4095,17373.888,17784.7569,17324.975,17168.4535,17608.6703,18831.4946,18694.5382,17892.3655,17774.9744,17706.4962,17099.9753,16327.1504,15769.5425,15358.6735,15818.4555,16072.8029,16248.8896,16288.02,16023.8899,16121.7159,16336.9329,16630.4108,17021.7146,17197.8012,16923.8886,16826.0627,16513.0197,16209.7593,16131.4985,15847.8032,15955.4118,16151.0636,16004.3248,15994.5421,15427.1517,14713.0223,14478.24,14673.8919,14781.5004,16346.7155,16640.1934,16728.2367,16708.6716,16258.6722,16258.6722,16483.6719,16601.063,16307.5852,16072.8029,16972.8016,17706.4962,17628.2354,17853.2352,17833.6699,18489.1037,18567.3645,18293.4518,18391.2778,17305.4099,17119.5405,17510.8443,17315.1924,16513.0197,16503.2371,16493.4544,16522.8023,16366.2808,16630.4108,16640.1934,16679.3238,16953.2365,17119.5405,16698.8889,16522.8023,16679.3238,16845.6278,16777.1497,16288.02,16014.1074,15681.4991,15798.8902,15613.021,15241.2823,15153.239,15026.0653,14879.3264,14781.5004,14331.5011,null,14722.8049,14595.6311,14488.0226,14448.8922,14380.414,14801.0656,14644.5441,14380.414,14155.4143,14028.2406,13998.8928,13724.9802,13695.6324,13597.8064,13480.4153,13460.8502,13451.0675,13421.7198,13157.5898,13069.5464,13010.8508,13372.8068,13040.1986,12854.3292,12277.1562,12521.7211,13010.8508,13891.2843,13813.0236,13548.8935,13343.459,13323.8938,12952.1552,13353.2416,13030.416,null,null,null,null,12724.7725,12020.0464,11394.7261,11225.9889,10819.0344,10193.714,10501.4113,10491.4856,10481.5599,null,10471.6342,10392.2284,10362.4513,10352.5255,10352.5255,10372.377,10292.9712,10263.1941,10183.7883,10124.234,10114.3083,10024.9768,9866.1653,10044.8282,10243.3426,10243.3426,10342.5998,10769.4058,10560.9656,10521.2628,10551.0399,10670.1486,11166.4345,10809.1086,10858.7372,10938.143,11067.1773,11106.8802,11087.0288,11424.5032,11235.9146,11374.8747,11374.8747,11355.0232,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11116.8059,11037.4002,11017.5487,11017.5487,11017.5487,11007.623,11007.623,11007.623,10997.6973,10997.6973,10997.6973,10987.7716,10868.663,10660.2228,10501.4113,10203.6397,10154.0111,10134.1597,10054.7539,9756.9824,9826.4624,10223.4912,10024.9768,10074.6054,10769.4058,11196.2117,10759.48,11355.0232,11047.3259,11216.0631,10957.9944,11910.8635,12208.6351,11920.7892,11771.9034,11712.3491,11861.2349,12764.4754,12456.7781,12327.7437,12188.7837,11871.1606,11930.7149,11910.8635,12119.3036,12982.8412,12704.9211,13508.9044,13201.2071,14074.6704,14610.6592,14918.3565,15216.1281,15523.8254,15106.9452,16049.8886,16079.6657,16536.2488,16645.4318,16298.0316,16049.8886,16149.1458,15881.1513,16575.9517,16307.9573,16079.6657,15652.8598,15265.7567,15543.6769,15454.3454,15067.2423,14769.4708,14898.5051,15881.1513,16139.2201,16049.8886,16367.5116,15910.9285,15613.1569,15305.4596,16228.5515,16714.9118,16655.3575,null,16506.4717,16575.9517,16417.1402,16387.363,16337.7344,15851.3742,15791.8199,15583.3798,15573.454,15384.8654,15494.0483,15672.7112,15206.2024,14928.2823,14521.3278,14431.9963,14015.1161,13955.5617,13896.0074,13836.4531,13747.1216,13737.1959,13697.493,13399.7214,13290.5385,12943.1383,12833.9554,12754.5497,12625.5153,12248.338,11891.0121,11563.4633,11335.1718,11662.7205,11335.1718,11206.1374,11593.2405,11871.1606,11881.0864,12466.7038,12903.4355,13141.6527,13409.6472,13429.4986,13379.87,13637.9387,13320.3157,13558.533,14144.1504,14392.2934,14372.442,13975.4132,14253.3333,14332.7391,14352.5905,14144.1504,13806.676,14233.4819,14233.4819,14630.5107,15007.688,15384.8654,15245.9053,14938.208,14680.1393,14471.6992,14283.1105,13905.9331,13518.8301,13151.5785,12853.8069,13062.247,12843.8812,12913.3612,12824.0297,12784.3268,12417.0752,12049.8236,12109.3779,12000.195,11841.3835,11593.2405,11295.4689,11295.4689,10997.6973,10749.5543,10779.3315,10461.7084,10213.5655,10491.4856,10273.1198,10322.7484,10431.9313,10431.9313,null,null,null,null,null,null,10210.0,10270.0,10260.0,9960.0,9670.0,9460.0,9380.0,9150.0,9070.0,8810.0,8560.0,8330.0,8310.0,8780.0,8910.0,8930.0,9200.0,9530.0,9350.0,9310.0,9270.0,9060.0,8800.0,8940.0,9100.0,8970.0,8760.0,9300.0,9100.0,9000.0,9340.0,9190.0,8970.0,9290.0,9040.0,9230.0,9720.0,9910.0,9780.0,10020.0,10860.0,10860.0,10800.0,10660.0,10410.0,10380.0,10150.0,10030.0,9980.0,9830.0,10260.0,10530.0,10780.0,10650.0,11240.0,11070.0,10810.0,10500.0,10340.0,10570.0,10510.0,10820.0,10650.0,10580.0,10580.0,10640.0,11460.0,11520.0,11460.0,11140.0,10900.0,10580.0,10270.0,10080.0,9900.0,9990.0,10000.0,9910.0,10250.0,10070.0,10070.0,10150.0,10130.0,10070.0,9990.0,10010.0,10030.0,10080.0,10280.0,10720.0,11000.0,10900.0,10950.0,11330.0,11180.0],"name":"\u0642\u06cc\u0645\u062a","open":[349.0541,346.9257,347.3514,349.9054,378.0,391.196,386.9392,404.3919,378.8514,383.1082,372.8919,369.0609,379.7028,391.6216,400.1352,420.1419,406.0947,403.5405,399.7094,383.9596,393.75,406.0947,392.4731,408.223,416.7365,433.3378,412.9054,404.3919,393.75,391.6216,361.8245,361.3986,361.3986,365.6555,369.0609,361.8245,363.5271,363.1013,376.7229,378.8514,375.4461,392.8986,392.8986,383.1082,377.1488,380.9798,382.6825,395.8785,396.7297,null,null,null,null,391.196,388.2162,366.9324,373.3176,383.1082,393.3244,376.7229,375.0203,366.9324,361.8245,370.7635,372.8919,366.0811,371.1892,405.669,414.6082,415.4595,401.4122,422.696,403.9662,426.1015,404.3919,null,null,395.8785,401.4122,396.7297,419.7162,410.3513,396.7297,404.3919,407.7973,394.1756,389.9189,395.8785,358.8446,346.9257,365.6555,349.0541,346.0743,358.8446,361.8245,357.5676,346.0743,368.6353,358.419,359.696,354.1623,348.6284,353.7366,346.9257,344.7973,344.7973,347.777,344.7973,346.9257,348.6284,340.1149,369.4865,380.1284,395.4528,420.1419,432.0608,463.9865,492.0811,486.1217,490.3784,526.5608,535.9257,544.865,523.5811,570.4055,606.1623,636.8109,658.946,625.7433,681.5068,715.5609,751.3176,765.365,740.2501,666.6082,633.4055,692.5744,619.3582,647.0271,600.2027,571.2568,584.0271,621.4866,611.2703,569.9798,574.6622,544.4392,558.0609,539.7567,511.2365,483.142,479.3108,484.8446,493.7837,463.5608,468.2433,502.7231,500.1689,514.642,531.669,519.3244,508.2568,523.1555,498.0407,472.5001,467.8176,476.3311,455.4729,451.2163,434.1892,475.0542,455.0474,480.1621,498.0407,524.0068,544.4392,564.8717,588.7095,621.0609,595.946,662.777,625.7433,638.5135,607.0135,617.2297,595.946,580.6217,null,null,589.5609,538.9055,null,null,598.0744,644.473,638.9393,601.9055,595.946,633.8311,617.6555,null,null,595.946,595.946,591.6892,578.9189,555.5068,581.0472,595.946,606.1623,575.5135,567.4256,574.6622,604.4595,599.3514,588.7095,638.5135,642.7704,693.8514,632.1285,601.054,603.1825,null,null,600.2027,571.6825,578.0676,562.7433,595.946,563.5946,576.3649,553.3784,525.2838,577.2163,574.6622,553.3784,570.4055,568.7027,563.5946,584.0271,631.2771,605.7365,634.2568,634.6825,655.9662,643.196,634.2568,618.0813,627.0203,605.7365,644.473,650.4325,639.3648,671.7163,706.6217,753.8717,727.9054,808.3582,889.2366,887.1082,865.3988,948.8311,null,null,996.0812,1033.9663,1022.0473,1018.2163,1093.561,1140.8109,1047.1623,962.4527,914.3515,877.3177,833.473,812.6149,776.4325,738.1216,730.8852,727.9054,761.1082,703.6418,734.7162,757.2771,719.392,651.7095,617.2297,591.2636,647.0271,702.3649,723.6486,749.1893,708.7501,689.1689,723.6486,694.7028,720.669,719.392,766.2162,724.0743,724.0743,729.6081,753.0204,722.7973,686.1893,752.5946,762.3853,763.2365,787.5001,787.5001,787.0744,800.6961,851.3514,879.0203,943.2973,990.1218,896.0475,898.1757,905.8379,914.7771,901.1554,974.3717,973.946,914.7771,905.8379,880.7231,896.8988,864.1217,808.7839,851.3514,807.0811,849.2231,845.392,836.0271,846.2433,867.1015,850.9257,850.0744,829.2163,817.2974,861.142,845.8177,808.7839,875.615,910.9461,947.9799,871.7839,906.2636,959.8987,924.9934,914.7771,885.4056,910.0947,889.6622,867.5271,868.3784,847.946,868.8042,864.1217,889.2366,882.4258,834.3244,842.8379,818.5744,810.9122,796.4393,813.4663,792.6083,851.3514,841.5609,830.0675,792.1825,796.0136,793.8852,810.4866,867.9528,801.9732,862.8446,872.6352,822.4055,842.8379,804.1015,828.7906,803.6758,857.3109,882.0001,840.2839,945.0002,970.1149,898.6013,970.5407,962.0271,1003.3176,1003.7433,936.4866,944.1488,987.5676,979.0541,1042.9055,1053.5473,1000.7637,1047.1623,1126.3381,1051.4191,1034.392,1085.4731,1042.9055,1076.5338,1145.0677,1197.8514,1257.0204,1319.5946,1298.311,1281.2838,1225.5203,1187.6353,1165.9259,1134.4259,1176.1421,1254.0406,1253.615,1277.0271,1389.8312,1455.8108,1526.8988,1603.0948,1647.365,1732.5001,1779.3245,null,1880.6353,2058.9934,2161.5813,2269.2772,2382.5071,2213.5138,2273.1083,2064.1015,2192.2299,2047.5003,1941.0813,1889.1488,1788.6894,1724.838,1925.3313,2021.534,1955.9799,1830.8313,1718.4529,1770.8111,1860.2029,1889.5745,1723.9866,1789.5406,1796.3515,1735.0541,1745.6961,1888.7232,1932.5677,1801.034,null,null,null,null,1724.4123,1593.3042,1639.7028,1660.1353,1657.5813,1587.7704,1575.0002,1632.8919,1600.9664,1721.0069,1702.7029,1651.6218,1655.0272,1758.0408,1867.4394,1860.2029,1787.838,1949.1691,1912.5611,1938.9529,1982.3719,2023.6623,2077.2976,2107.0947,1936.8244,1979.3921,1838.9192,1987.48,1875.9529,1902.7704,1955.5543,2000.6758,2077.2976,2242.8853,2213.5138,2178.1827,2089.2164,null,null,null,2181.588,2179.8854,2204.5746,2149.6625,2255.6556,2243.3109,2415.7097,2490.203,2646.426,2766.4665,2651.9597,2537.0273,2360.3719,2417.838,2562.5678,2379.5272,2290.1353,2176.48,2083.6826,1979.8178,2098.1556,2063.6759,1904.4732,1874.2503,2038.1354,2139.4462,2085.811,2205.0001,2065.3785,2247.9934,2190.9529,2009.6151,2164.1352,2255.6556,2256.0813,2102.838,2009.1894,2077.7233,2187.5475,2130.507,2205.0001,2336.9597,2464.6624,2370.1624,2405.0678,2609.3922,2673.2436,2596.6219,2624.2908,2813.7165,2937.1624,3066.5679,3213.8517,null,3371.7774,3511.399,3241.9463,3490.1151,3320.2706,3456.0611,3376.4597,3310.9057,3362.8382,3608.8787,3777.4463,3777.4463,3923.8788,4103.5139,3831.0814,3648.8922,3522.041,3346.2368,3279.4059,3344.9598,3511.8247,3687.203,3857.0477,3703.3787,3778.7233,3788.5138,3907.703,3960.9126,3873.649,3817.0341,4010.7166,3911.5341,3954.1017,4131.1828,4337.6355,4554.3044,4781.6153,5001.6897,5251.5613,5320.9464,5673.8316,5933.4938,null,6229.7641,6829.5411,7170.9332,7529.3521,7143.6898,8051.6562,8453.9197,8876.6157,9320.1698,9237.1629,10080.4266,null,null,10294.1159,10532.4943,9656.028,9515.1293,9320.5954,8994.1022,8961.3252,8923.4401,8572.2576,8176.8049,8950.2577,9192.4671,9387.8523,9856.9468,10131.082,10337.9605,10849.197,11118.2241,11653.7242,11990.4336,12234.7714,12522.5282,12800.9201,13195.5215,null,13596.9337,14976.9745,14898.2244,16077.7719,16829.5152,17153.4543,17667.2449,17878.3801,17235.6097,16190.1503,17774.9409,18662.9005,17636.5963,18303.6301,16297.4205,16893.3665,18116.3328,17793.245,17452.7044,15750.0015,16047.5488,14931.4271,15707.0082,16494.5083,17304.9949,18005.6572,17444.1908,16686.4881,18925.1167,19870.9681,20685.7114,21719.2521,22287.9548,23236.786,21514.0763,20501.8196,21283.7857,22901.3536,21070.9479,20858.1101,21666.8939,22675.7455,21283.7857,20049.3263,20006.7587,19555.5424,20649.5291,21679.6643,20602.7047,21198.6506,22347.9751,20568.6506,19398.0425,20772.9749,21624.3263,20219.5965,18274.2585,18985.137,19278.8532,18240.2045,18304.0557,17899.6639,20155.7452,null,null,20432.4343,18946.8261,18001.8261,17103.6502,17027.0287,17478.2448,18240.2045,17329.2585,19823.7182,20496.2857,19640.6776,18917.0288,17214.3261,16980.2044,17452.7044,16167.1636,14894.3934,15877.7042,16384.2583,16384.2583,16107.5692,14472.9744,13953.65,13860.0014,13523.7175,15392.4339,13621.623,13430.0687,13408.7851,13251.285,13102.2985,13072.5013,13059.7311,12859.6634,12668.1094,12642.5688,12600.0012,12272.231,11795.4742,11565.6092,11523.0417,11518.7849,11506.0147,11446.4201,11437.9065,11408.1092,11399.5957,11386.8254,11369.7984,10939.8659,10395.001,10071.4874,11263.3794,11493.2444,11693.3119,11706.0822,12753.2445,13085.2715,13298.1094,13587.5688,12983.1094,14102.6364,14311.2176,14260.1366,15503.1096,14294.1906,15835.1367,16213.988,16175.6772,null,17588.9207,16754.5962,16052.2313,15847.9069,15690.4069,17393.1098,18040.1369,17090.88,18495.6099,19368.2451,20768.7182,20764.4615,21709.4616,23412.1643,24629.5971,25540.5429,24233.7185,null,null,26430.2052,26221.6242,27353.9215,28669.2595,26932.5026,26932.5026,29873.9218,26843.1107,25549.0566,24731.7592,24106.0158,23965.5428,26655.8134,27971.1513,29367.3677,30772.0976,32308.7869,30652.9083,30520.9489,32887.7059,30116.5569,31925.6787,31074.3274,29478.0433,27792.3675,26276.962,27609.3271,28941.6919,30384.7326,31900.1383,29788.7866,27588.0432,26025.8133,25919.3944,25536.2862,27651.8945,24902.0294,24263.5157,22782.1644,22322.4345,22032.975,22135.1373,23514.3266,24220.9483,21922.2994,20921.9615,20785.7453,20645.2722,19325.6775,20475.0021,21666.8939,20070.61,19721.5559,19538.5153,19474.6641,19449.1235,19436.3533,19427.8397,19393.7856,19376.7587,19372.5019,19372.5019,19359.7315,19338.4479,19274.5964,19274.5964,19266.0829,19257.5693,19240.5424,19232.0288,19227.7721,19215.0019,19159.6639,19048.9884,18997.9073,20985.8128,22373.5156,23663.3131,null,22228.786,22177.7048,22113.8535,22062.7724,22045.7453,22041.4885,22024.4616,22015.9481,21960.6102,21952.0968,21952.0968,21947.8399,21947.8399,21722.2318,21717.9751,21045.4074,21683.921,21683.921,21679.6643,21666.8939,21658.3804,21654.1237,21654.1237,21645.6102,21645.6102,21641.3535,20964.529,21471.0831,21028.3805,20900.6777,20581.4209,20572.9074,20240.8804,20236.6236,20211.0831,20211.0831,20206.8262,20185.5425,20177.0289,20070.61,18993.6504,19219.2586,19197.9748,19180.9478,19134.1235,19044.7315,19027.7045,19014.9343,19006.4207,18921.2855,18874.4614,17874.1234,17188.7854,16733.3125,16605.6096,16303.3799,16601.353,18457.2991,17622.9748,16597.0963,16218.2448,15750.0015,16550.2719,15009.3258,14562.3662,14175.0014,15490.3393,15149.7987,15068.9204,14915.6771,15005.0689,null,null,15084.2804,14516.7529,15361.6433,14047.3693,13364.6298,13168.3421,13479.8421,12818.438,12954.986,12097.2941,13121.4036,13936.4242,14606.3626,15144.02,15899.3008,14870.9241,14350.3351,14730.109,16210.8008,16219.3351,17123.9651,17938.9856,17793.9034,18135.2733,19202.0541,20145.0884,null,20695.5472,21122.2595,20465.1226,19624.4993,18327.2939,17469.6022,17567.746,19202.0541,18416.9034,17431.1981,16692.9858,17764.0336,15882.2324,15980.3762,17068.4926,15954.7734,16215.0679,16556.4378,15745.6844,15993.1775,15831.0268,16428.4241,14559.4242,14525.2871,13526.7803,12720.2941,14614.8967,15318.9721,13595.0543,14055.9037,14499.6845,12993.39,12459.9996,11952.2119,12929.3831,12225.3078,11107.3216,10936.6366,11512.6983,11947.9448,12502.6707,13266.4859,12592.2804,12690.4243,12519.7393,12430.1297,11935.1434,12097.2941,12246.6433,12588.0132,12801.3694,13292.0885,13334.7599,13014.7256,12216.7736,12801.3694,12067.4243,11952.2119,12310.6503,12203.9722,11440.1571,10599.5339,10736.0819,11051.8489,10906.7668,11218.2667,10808.6228,10283.7667,9921.0612,9362.0682,9012.1641,10027.7394,10454.4517,11248.1366,11734.5886,11734.5886,11440.1571,11790.0612,11521.2325,11734.5886,10923.8353,10288.0339,10552.5956,10539.7941,10343.5065,10283.7667,10979.3078,10411.7805,10497.1229,10411.7805,10838.4928,11060.3832,10672.0749,10565.3969,9814.3832,9822.9176,9216.986,9216.986,8534.2463,8726.2668,8721.9998,9037.7668,8576.9175,9174.3147,8687.8628,8901.2189,8465.9723,8227.0135,7838.7052,7919.7805,8265.4175,7582.6778,7467.4655,7373.5888,7480.2668,7949.6504,8069.1299,8581.1846,8073.397,8312.356,7680.8217,7702.1573,7932.582,7774.6983,8564.1161,8918.2873,8564.1161,8235.5476,8615.3216,8043.5271,8111.8011,8726.2668,8965.2258,9225.5202,10070.4106,9383.4038,9601.027,9703.438,9259.6571,9387.6709,9818.6503,9515.6846,10364.8421,10753.1504,11350.5476,11363.3489,10454.4517,9942.3969,10834.2257,10885.4311,11009.1777,10450.1846,10505.6571,10838.4928,10740.3489,10245.3626,10731.8147,11307.8763,11521.2325,11521.2325,11563.9037,11299.3421,11602.3078,11521.2325,11077.4517,11226.8009,11521.2325,11222.5338,11508.4311,11610.8421,11128.6572,10812.89,10667.8079,10138.6846,9886.9243,10228.2941,9400.4723,9878.3901,9562.6229,9822.9176,10454.4517,9528.486,9613.8283,9289.527,9575.4243,9771.712,10002.1367,9818.6503,9857.0545,9434.6092,9647.9654,9869.8558,9601.027,9929.5956,10198.4242,9980.801,10646.4722,10663.5407,10215.4928,9814.3832,9878.3901,9746.1092,10411.7805,9707.7051,9613.8283,8969.4928,9336.4655,null,null,null,null,9077.3907,8956.3588,8243.1353,8256.1029,8342.5542,8688.3596,8554.36,8973.6491,9163.842,9176.8097,9077.3907,9129.2615,8709.9725,8722.9401,9207.0676,8856.9398,9250.2933,9064.423,8882.8752,9293.519,9284.8739,8865.5849,9526.9376,9479.3894,9176.8097,9509.6474,9215.7128,9985.1298,10309.3223,9691.1952,9747.3886,10374.1608,10529.7732,10374.1608,10015.3877,9743.066,10153.7098,10244.4837,9691.1952,9743.066,9241.6482,9552.873,9293.519,8878.5526,8952.0363,9375.6478,8545.7149,8688.3596,8450.6185,8316.6189,8351.1995,8640.8114,8545.7149,8429.0056,8269.0707,8230.1675,8770.4885,8766.1659,8753.1982,8688.3596,8887.1978,8584.618,8519.7795,8792.1012,8256.1029,7581.7826,8152.3613,8342.5542,8238.8126,8212.8773,8619.1986,8965.0039,9297.8416,8731.5854,9207.0676,9660.9372,9258.9385,9207.0676,9077.3907,9034.165,9077.3907,9271.9062,8990.9394,9163.842,9293.519,9488.0345,10201.2581,10633.5148,10244.4837,10201.2581,10719.9662,11368.3511,10828.0303,11307.8353,11303.5126,10819.3851,10806.4175,10879.9011,11346.7384,11675.2534,11342.4158,12224.2195,11813.5756,11986.4782,11930.2849,12267.4451,11722.8016,11791.9627,12630.5407,13516.667,13399.9577,14394.1481,13209.7647,13594.4732,13287.5709,12967.701,13516.667,13482.0865,12928.7979,null,13702.5373,13616.086,12967.701,12816.4111,12405.7672,12362.5416,12967.701,13456.151,13603.1183,12617.5731,11688.2211,11670.9309,11943.2526,12189.6389,11273.2548,10871.256,11675.2534,11234.3516,11108.9972,10469.2572,10802.0949,11100.3521,11575.8344,12016.7363,11800.6079,12081.5748,12539.7668,12466.2832,12954.7333,12608.9279,12621.8956,13616.086,14195.31,13823.5693,13832.2144,13045.5071,13265.9581,12595.9602,13136.2811,13823.5693,14394.1481,14640.5344,14696.7278,15561.2412,16326.3356,15760.0792,16633.2378,17973.2336,16637.5603,17238.3972,16728.3342,17411.2999,17869.492,18932.8434,19209.4877,17873.8145,18327.684,18816.1341,20061.0334,20960.1274,19507.7448,20743.999,20488.9675,21530.7062,21128.7074,21716.5765,22892.3148,24029.15,21176.2558,20125.8719,20125.8719,18552.4575,17627.4282,17917.0402,17285.9454,18141.8137,18327.684,18543.8124,20130.1945,21128.7074,22183.4138,22183.4138,22036.4465,23289.9909,23428.3131,24292.8265,26367.6587,24854.7602,23026.3144,21880.8341,21189.2234,23277.0233,23341.8618,23990.2468,22477.3484,23938.376,24651.5995,25040.6306,25848.9506,26367.6587,24595.4062,24638.6318,23860.5698,24725.0832,24642.9544,26367.6587,25732.2412,26583.787,26052.1113,25222.1784,24526.2452,22568.1223,23341.8618,22174.7686,22217.9944,20454.387,21478.8353,null,null,null,null,22005.7019,21330.9475,22811.054,21396.2463,20547.3616,20368.8782,20155.5687,19811.6617,19023.7225,19206.5592,19058.5486,18557.9243,17426.0781,17848.3438,17804.8113,17630.6811,16760.0301,15240.7443,16102.6887,14957.7828,14261.2621,15671.7165,16581.5467,16559.7805,16977.6929,16773.0899,18000.7077,17304.187,16977.6929,17042.9917,16982.0461,16315.9982,16572.8402,17848.3438,null,null,null,null,null,null,18978.2335,19340.1895,18391.2778,17999.974,20298.8838,21697.7948,21218.4476,20201.0578,18586.9297,16874.9757,18782.5816,18479.3212,17990.1914,17413.0184,17559.7573,18586.9297,17510.8443,17667.3658,17608.6703,17168.4535,15994.5421,15290.1953,14527.153,13480.4153,14536.9355,15446.7168,14429.327,14771.7178,14673.8919,14928.2393,14771.7178,16092.3681,15319.5431,15319.5431,15945.6291,15329.3257,15945.6291,16141.281,15896.7162,15407.5865,15593.4557,16229.3244,15838.0206,15886.9336,15945.6291,15427.1517,15847.8032,16376.0633,15945.6291,16561.9327,16288.02,16659.7586,16963.019,16454.3241,16943.4538,16728.2367,16826.0627,16444.5415,16914.1061,16513.0197,16180.4114,16082.5855,16160.8463,15818.4555,15877.151,16190.194,18117.3652,17980.4088,17706.4962,18479.3212,17657.5833,17608.6703,18244.5389,18185.8433,17168.4535,17990.1914,18968.4509,19369.5373,19173.8854,17902.1481,17706.4962,18763.0164,17031.4972,17070.6276,16718.4542,16424.9763,16728.2367,16718.4542,16483.6719,16336.9329,16532.5848,16630.4108,16894.5408,17354.3228,17197.8012,16953.2365,16904.3235,17207.5839,16434.7589,16131.4985,16659.7586,16483.6719,16581.4978,16513.0197,16063.0203,16532.5848,15652.1513,15407.5865,15114.1087,15397.8038,16874.9757,16923.8886,16826.0627,16826.0627,16826.0627,16826.0627,17099.9753,16601.063,16532.5848,16336.9329,17021.7146,17765.1918,18508.669,18958.6683,17902.1481,19545.6239,19261.9288,18684.7556,19369.5373,18586.9297,17765.1918,17892.3655,17657.5833,17726.0614,16503.2371,16493.4544,16522.8023,16376.0633,16640.1934,17148.8883,16679.3238,17021.7146,17510.8443,16894.5408,17285.8446,16679.3238,16943.4538,17158.6709,17227.1491,16904.3235,15681.4991,16121.7159,16493.4544,15378.2387,15789.1076,15358.6735,15094.5434,15309.7606,15172.8042,null,14869.5438,14908.6742,14488.0226,14448.8922,14380.414,14947.8045,15065.1957,14380.414,14174.9796,14028.2406,13998.8928,14272.8055,13940.1973,13989.1102,13480.4153,13460.8502,13451.0675,13421.7198,13431.5024,13069.5464,13010.8508,13372.8068,13998.8928,13969.5451,12433.6777,12913.0249,13451.0675,13891.2843,14527.153,14174.9796,14047.8058,13323.8938,13460.8502,13695.6324,13030.416,null,null,null,null,12724.7725,12536.1838,12149.0808,11930.7149,10918.2916,10193.714,10501.4113,10491.4856,10481.5599,null,10471.6342,10392.2284,10362.4513,10352.5255,10352.5255,10620.52,10322.7484,10422.0056,10312.8227,10124.234,10114.3083,10302.8969,9935.6453,10173.8626,10243.3426,10392.2284,10650.2971,10908.3658,11047.3259,10521.2628,10719.7772,10719.7772,11166.4345,11414.5775,10868.663,11047.3259,11315.3203,11305.3946,11087.0288,11464.2061,11742.1263,11374.8747,11374.8747,11355.0232,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11345.0975,11116.8059,11037.4002,11017.5487,11017.5487,11017.5487,11007.623,11007.623,11007.623,10997.6973,10997.6973,10997.6973,11285.5432,11235.9146,10660.2228,10501.4113,10769.4058,10154.0111,10134.1597,10054.7539,9756.9824,9925.7196,10273.1198,10590.7428,10074.6054,10789.2572,11196.2117,11414.5775,11355.0232,11692.4977,11682.572,10957.9944,11910.8635,12258.2637,12417.0752,12188.7837,12367.4466,11861.2349,12784.3268,13101.9499,12367.4466,12605.6639,11871.1606,11930.7149,12506.4067,12694.9954,12992.7669,13250.8357,13508.9044,13905.9331,14233.4819,14610.6592,14918.3565,15216.1281,15523.8254,15980.4085,16377.4373,16863.7976,17211.1978,17469.2665,16298.0316,16049.8886,16268.2544,15881.1513,16873.7233,17072.2377,16556.1003,15891.0771,15265.7567,15980.4085,16198.7744,15077.1681,15662.7855,14898.5051,16159.0715,16615.6546,16873.7233,16536.2488,16625.5803,15613.1569,15305.4596,16228.5515,16714.9118,17191.3463,null,17270.7521,16575.9517,16417.1402,16387.363,16337.7344,15851.3742,15791.8199,15583.3798,15573.454,15384.8654,16367.5116,15692.5627,15206.2024,14928.2823,14521.3278,14431.9963,14015.1161,13955.5617,13896.0074,13836.4531,13747.1216,13737.1959,13697.493,13399.7214,13290.5385,12943.1383,12833.9554,13489.0529,12625.5153,12615.5896,12020.0464,11732.2006,11851.3092,11662.7205,12029.9721,11216.0631,11593.2405,11871.1606,12218.5608,12546.1096,12903.4355,13141.6527,13409.6472,13806.676,13826.5274,13965.4875,13826.5274,14074.6704,14412.1448,14392.2934,14372.442,13975.4132,14580.8821,14958.0594,14511.402,14243.4076,13806.676,14233.4819,14600.7335,14977.9109,15374.9396,15682.637,16109.4429,14938.208,14680.1393,14690.065,14471.6992,13925.7846,13677.6416,13171.4299,12853.8069,13171.4299,13250.8357,13409.6472,12824.0297,12784.3268,12417.0752,12069.675,12417.0752,12000.195,11841.3835,11593.2405,11295.4689,11295.4689,11613.0919,11315.3203,10779.3315,10471.6342,10292.9712,10729.7029,10292.9712,10332.6741,10957.9944,10541.1142,null,null,null,null,null,null,10520.0,10270.0,10260.0,9960.0,9670.0,9760.0,9380.0,9380.0,9080.0,9300.0,8560.0,8330.0,8310.0,8780.0,8910.0,9150.0,9300.0,9530.0,9890.0,9310.0,9270.0,9060.0,8810.0,8990.0,9100.0,9350.0,8760.0,9300.0,9550.0,9400.0,9470.0,9460.0,9010.0,9290.0,9560.0,9530.0,9900.0,10180.0,9780.0,10020.0,10860.0,11160.0,11380.0,10660.0,10410.0,10990.0,10270.0,10040.0,10300.0,10110.0,10420.0,10690.0,10800.0,11280.0,11370.0,11700.0,11120.0,10800.0,10790.0,11060.0,10960.0,10920.0,11070.0,10960.0,10610.0,10870.0,11480.0,11780.0,11800.0,11370.0,10940.0,10580.0,10570.0,10250.0,9900.0,9990.0,10450.0,9910.0,10340.0,10100.0,10100.0,10280.0,10540.0,10200.0,10000.0,10010.0,10200.0,10340.0,10290.0,10820.0,11150.0,11470.0,10950.0,11330.0,11600.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[414.39519,684.10342,622.76357,772.6013900000002,907.4555600000001,1601.3918800000001,2744.8421000000003,11371.75655,17404.60304,10579.905160000002,12619.302080000001,12933.120420000001,17690.84405,19886.05828,18562.473270000002,12763.482820000001,11966.447570000002,16726.822640000002,12479.607250000001,12177.000000000002,11330.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[538.01143,688.31763,694.4048100000001,786.6487200000001,1246.46368,2489.6494700000003,9857.45772,17189.21105,20160.02329,10650.31264,14963.43013,21111.41725,19530.95012,18175.08253,17680.08319,12479.607250000001,16519.375070000002,15351.117870000002,16148.153230000002,11088.0,12661.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,0.6,0.6,0.6,-0.5,0.9,4.5,5.3,5.4,1.7,-1.7,1.5,0.5,4.0,0.8,-0.5,-1.1,-4.0,-1.7,-0.6,-3.1,-1.7,3.5,7.7,9.7,5.1,12.5,9.2,10.4,8.1,4.1,4.9,5.1,11.2,9.6,6.3,7.3,7.3,4.5,2.3,5.1,1.5,-4.1,-4.0,-7.9,-7.2,-5.1,-5.1,-5.1,-7.9,-6.2,-6.2,-4.9,-6.8,-7.5,-6.0,-7.6,-8.5,-10.5,-7.8,-8.7,-7.2,-9.4,-9.3,-4.5,-0.1,1.1,7.0,11.5,20.3,25.4,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,35.9,28.3,26.1,26.4,28.1,26.2,21.4,19.4,19.5,16.0,19.8,21.7,28.0,21.1,20.2,16.0,22.7,24.4,27.1,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.4,25.4,33.6,29.5,28.7,27.7,20.8,31.8,27.8,25.7,31.7,27.7,29.2,33.3,40.3,41.0,39.0,46.3,47.3,51.3,44.5,46.2,41.4,43.0,48.2,45.4,48.8,50.3,59.4,65.9,68.1,81.5,95.7,105.1,99.7,109.6,118.9,132.3,133.8,127.9,146.7,154.2,139.5,131.6,122.1,111.0,102.4,92.3,87.5,79.2,70.3,68.6,68.1,66.5,62.3,71.7,64.9,58.1,49.5,42.3,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,47.4,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,49.0,52.2,55.7,57.9,65.8,70.1,66.8,71.4,71.2,79.1,83.4,75.9,67.4,77.5,68.4,83.7,82.9,79.8,89.8,92.9,92.0,88.9,95.1,89.8,94.0,100.2,105.9,115.3,126.0,134.2,125.4,112.5,112.7,107.5,103.7,103.7,103.7,103.7,103.7,103.7,103.7,103.7,113.7,124.3,132.2,139.6,152.7,176.3,188.1,202.5,217.5,209.1,209.1,200.4,203.8,183.6,181.9,168.2,161.9,150.3,162.8,169.4,173.8,163.1,152.3,145.4,156.1,159.8,147.1,152.6,151.4,148.6,147.2,158.7,164.4,153.7,149.7,129.3,133.1,128.3,127.8,121.2,118.1,128.3,120.4,135.2,138.2,132.2,128.1,141.2,149.8,156.1,151.9,167.8,162.1,168.6,171.6,182.8,181.7,188.3,175.7,175.5,171.0,173.0,162.5,162.0,167.1,178.4,187.2,199.7,212.1,209.1,201.4,200.3,205.7,208.5,199.7,209.0,209.4,223.3,238.0,254.2,270.3,277.1,256.4,246.0,237.7,240.9,238.9,229.8,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,216.7,231.5,225.8,232.2,245.7,260.2,274.2,289.5,307.9,338.2,313.3,334.8,321.4,324.2,320.3,319.2,323.5,341.0,358.3,379.4,385.2,411.2,400.8,376.5,363.1,347.0,324.7,316.2,324.5,345.7,368.0,374.1,366.3,380.6,386.2,397.0,390.0,388.7,407.9,388.9,390.6,394.5,424.3,450.5,478.0,506.9,534.8,566.5,595.9,620.1,653.1,730.2,766.8,810.1,855.6,901.9,921.9,973.0,1026.6,1082.9,1142.0,1179.4,1206.5,1180.4,1125.5,1107.7,1083.0,1041.5,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1093.6,1123.2,1182.1,1219.2,1246.1,1277.7,1308.3,1304.0,1470.7,1445.6,1621.9,1668.9,1751.6,1787.2,1843.7,1820.1,1773.4,1850.6,1855.6,1895.1,1840.4,1758.6,1693.6,1804.4,1820.1,1756.9,1671.1,1618.6,1592.9,1543.8,1632.8,1714.8,1803.9,1848.5,1759.7,1908.2,1982.1,2086.2,2175.8,2289.5,2352.1,2287.9,2266.9,2176.0,2290.4,2241.6,2180.3,2236.9,2285.2,2297.8,2213.5,2106.3,2101.1,2124.5,2171.8,2241.6,2190.1,2273.9,2200.9,2132.5,2118.9,2206.5,2076.8,2004.6,1937.2,1918.5,1906.8,1856.7,1990.1,2042.6,2117.5,2035.6,1984.5,1880.5,1781.7,1698.4,1822.9,1906.8,2007.0,2007.5,1942.8,1923.2,1877.7,1793.9,1768.1,1680.6,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1619.2,1665.9,1587.3,1528.6,1472.6,1558.2,1541.5,1532.3,1542.0,1570.2,1518.4,1501.9,1518.1,1457.9,1423.6,1352.2,1364.2,1337.3,1297.9,1250.6,1316.0,1359.1,1415.7,1487.1,1545.5,1559.4,1515.8,1505.2,1605.8,1662.3,1715.2,1760.6,1849.2,1846.9,1958.6,2005.9,2078.7,2178.9,2107.0,2040.2,1963.7,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1891.4,1835.7,1849.0,1902.0,1796.9,1826.0,1908.2,1883.4,2026.6,2081.3,2167.9,2202.4,2117.6,2016.0,2131.7,2130.8,2135.2,2063.7,2104.3,2095.5,2073.4,2033.6,2107.0,2208.6,2296.9,2259.8,2285.4,2264.2,2247.4,2216.5,2170.6,2281.9,2214.7,2197.1,2272.2,2304.0,2197.1,2107.8,2057.5,1985.9,1945.3,2042.5,1913.5,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1904.6,1923.5,1935.6,2038.3,1966.6,1987.0,1953.7,2007.4,1959.0,1980.9,2097.3,2197.7,2211.3,2315.5,2234.0,2229.4,2243.0,2209.0,2251.3,2289.9,2208.3,2207.5,2276.3,2159.2,2143.3,2058.7,2071.6,2104.0,2226.4,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2277.0,2378.4,2329.5,2465.8,2520.8,2505.1,2617.8,2632.7,2636.2,2626.6,2582.9,2493.7,2463.2,2486.8,2626.6,2727.1,2820.6,2776.0,2894.9,3088.9,3142.2,3256.7,3396.5,3221.7,3308.2,3247.9,3325.7,3318.7,3598.4,3641.2,3555.5,3503.1,3588.8,3816.8,3955.8,3929.6,3954.9,3996.9,4204.0,4116.6,4243.3,4407.6,4528.2,4297.5,4181.3,3989.9,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3780.1,3858.0,3794.3,3959.5,3912.3,3799.0,3891.1,3919.4,3976.0,3888.7,3853.3,3884.0,3817.9,3730.6,3761.3,3732.9,3791.9,3780.1,4028.0,4235.7,4143.6,4266.3,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4183.7,4304.3,4142.0,4489.7,4371.5,4434.1,4350.6,4311.2,4000.6,4060.9,4095.6,4118.8,3812.8,3810.5,3840.7,3815.2,3815.2,3815.2,3794.7,3853.7,3937.7,3885.5,3865.1,3769.8,3878.7,3878.7,3803.8,3724.4,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3629.0,3558.9,3555.7,3555.7,3549.3,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3546.1,3652.6,3519.5,3705.8,3739.1,3665.9,3792.3,3902.1,4021.8,3895.4,3968.6,3885.4,4105.0,4184.8,4085.0,4098.3,3985.2,3958.6,4001.9,4058.4,4184.8,4254.7,4341.2,4427.7,4550.8,4673.9,4797.0,4900.1,4999.9,5103.0,5256.1,5392.5,5552.1,5655.3,5478.9,5362.5,5355.9,5312.6,5359.2,5488.9,5449.0,5289.3,5146.3,5109.7,5216.1,5079.7,5096.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4841.4,4706.7,4677.1,4539.1,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4519.4,4483.0,4620.4,4733.6,4875.0,5012.4,5153.9,5250.9,5360.0,5521.7,5586.3,5554.0,5412.6,5630.8,5768.2,5937.9,5752.0,5836.9,5800.5,5845.0,5784.4,5659.1,5521.7,5695.5,5845.0,6018.8,6156.2,6309.8,6107.7,5982.4,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5877.3,5736.9,5569.5,5780.1,5720.7,5731.5,5774.7,5790.9,5677.5,5639.7,5952.9,6098.7,6271.5,6087.9,5915.1,5785.5,5612.7,5450.8,5342.8,5342.8,5342.8,5342.8,5342.8,5342.8,5342.8,5342.8,5374.5,5263.5,5284.6,5289.9,5237.1,5348.0,5337.5,5485.4,5628.1,5791.9,5723.2,5813.1,5982.2,5982.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[29.8,0.6,11.5,1.8,37.4,55.5,259.1,51.2,15.8,0.7,18.6,63.2,10.4,null,null,null,38.0,null,29.4,null,11.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6,-4.8,-2.2,null,-8.2,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}