📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[78.0,75.0,75.0,76.0,77.0,77.0,76.0,77.0,76.0,75.0,75.0,76.0,74.0,73.0,73.0,71.0,72.0,73.0,72.0,76.0,74.0,74.0,72.0,72.0,71.0,71.0,70.0,68.0,67.0,68.0,67.0,67.0,66.0,66.0,66.0,67.0,69.0,70.0,73.0,75.0,73.0,76.0,75.0,77.0,76.0,75.0,72.0,74.0,75.0,76.0,80.0,77.0,84.0,86.0,84.0,84.0,89.0,92.0,94.0,98.0,102.0,106.0,111.0,117.0,null,106.0,106.0,101.0,98.0,104.0,104.0,104.0,101.0,99.0,95.0,95.0,92.0,97.0,98.0,103.0,105.0,102.0,105.0,103.0,105.0,109.0,104.0,105.0,104.0,104.0,100.0,101.0,102.0,104.0,101.0,106.0,110.0,109.0,107.0,109.0,114.0,114.0,113.0,108.0,109.0,108.0,103.0,null,null,103.0,100.0,96.0,95.0,95.0,100.0,99.0,97.0,98.0,98.0,98.0,96.0,96.0,95.0,98.0,102.0,101.0,99.0,100.0,99.0,99.0,100.0,100.0,105.0,104.0,106.0,105.0,111.0,109.0,111.0,112.0,112.0,108.0,115.0,113.0,112.0,112.0,117.0,123.0,128.0,134.0,134.0,128.0,124.0,123.0,123.0,126.0,127.0,133.0,136.0,142.0,149.0,155.0,153.0,157.0,157.0,151.0,148.0,142.0,141.0,146.0,145.0,142.0,137.0,133.0,128.0,132.0,132.0,128.0,123.0,129.0,132.0,129.0,135.0,130.0,131.0,133.0,129.0,130.0,131.0,137.0,130.0,126.0,129.0,130.0,129.0,128.0,133.0,136.0,135.0,139.0,143.0,149.0,143.0,144.0,143.0,142.0,143.0,152.0,145.0,147.0,148.0,146.0,146.0,143.0,145.0,146.0,146.0,154.0,161.0,168.0,171.0,180.0,180.0,174.0,171.0,163.0,155.0,147.0,145.0,148.0,155.0,163.0,171.0,179.0,181.0,182.0,185.0,181.0,193.0,200.0,209.0,220.0,221.0,null,247.0,259.0,256.0,263.0,251.0,244.0,236.0,238.0,226.0,234.0,225.0,237.0,244.0,240.0,250.0,250.0,254.0,245.0,241.0,253.0,265.0,276.0,276.0,263.0,252.0,245.0,255.0,244.0,235.0,248.0,253.0,262.0,273.0,284.0,295.0,302.0,317.0,325.0,341.0,353.0,362.0,370.0,null,null,370.0,356.0,378.0,394.0,387.0,416.0,433.0,453.0,475.0,495.0,519.0,545.0,558.0,572.0,586.0,null,null,621.0,644.0,666.0,687.0,718.0,748.0,785.0,822.0,829.0,870.0,898.0,933.0,null,null,891.0,846.0,821.0,null,853.0,854.0,844.0,909.0,925.0,971.0,1019.0,1068.0,1121.0,1177.0,1204.0,null,null,1296.0,1360.0,1425.0,1479.0,1480.0,1546.0,1624.0,1700.0,1785.0,1873.0,1967.0,null,2065.0,2168.0,2275.0,null,null,null,2747.0,2638.0,2608.0,2594.0,2505.0,2380.0,2271.0,2225.0,2175.0,2114.0,2056.0,2202.0,2270.0,2210.0,2192.0,2085.0,2022.0,1981.0,1882.0,null,1989.0,1942.0,1845.0,1757.0,1710.0,1694.0,1801.0,1688.0,1624.0,1612.0,1604.0,1571.0,1523.0,1516.0,1514.0,1496.0,1473.0,1466.0,1426.0,null,1347.0,1325.0,1314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1148.0,1192.0,1223.0,1154.0,1116.0,1067.0,1066.0,1049.0,1009.0,1063.0,1112.0,1168.0,1190.0,1273.0,1302.0,1236.0,1210.0,1265.0,1244.0,1211.0,1170.0,1149.0,1092.0,1071.0,1036.0,1016.0,1078.0,1120.0,1087.0,1089.0,1091.0,1056.0,1010.0,970.0,924.0,919.0,887.0,848.0,830.0,859.0,812.0,789.0,752.0,716.0,686.0,681.0,677.0,714.0,678.0,674.0,648.0,620.0,654.0,627.0,622.0,657.0,648.0,624.0,657.0,654.0,688.0,723.0,710.0,714.0,701.0,692.0,687.0,681.0,681.0,680.0,674.0,673.0,673.0,673.0,671.0,668.0,668.0,666.0,663.0,658.0,650.0,650.0,649.0,644.0,644.0,632.0,674.0,665.0,692.0,709.0,697.0,688.0,694.0,721.0,702.0,700.0,726.0,753.0,768.0,765.0,750.0,749.0,749.0,747.0,730.0,730.0,727.0,727.0,726.0,722.0,702.0,688.0,687.0,687.0,684.0,684.0,684.0,683.0,677.0,663.0,667.0,625.0,602.0,573.0,547.0,544.0,517.0,491.0,474.0,499.0,473.0,463.0,441.0,450.0,463.0,470.0,463.0,447.0,460.0,478.0,454.0,446.0,444.0,466.0,483.0,503.0,515.0,508.0,547.0,561.0,545.0,528.0,511.0,512.0,543.0,533.0,543.0,531.0,542.0,535.0,528.0,536.0,null,null,545.0,562.0,536.0,526.0,524.0,519.0,532.0,513.0,504.0,507.0,507.0,526.0,524.0,531.0,561.0,568.0,594.0,585.0,612.0,635.0,651.0,653.0,678.0,724.0,714.0,695.0,713.0,687.0,668.0,667.0,637.0,613.0,596.0,628.0,624.0,602.0,577.0,579.0,556.0,544.0,563.0,554.0,566.0,580.0,567.0,602.0,612.0,594.0,569.0,555.0,536.0,519.0,499.0,507.0,488.0,499.0,507.0,490.0,474.0,453.0,462.0,459.0,472.0,449.0,472.0,494.0,515.0,538.0,547.0,560.0,540.0,571.0,542.0,569.0,545.0,543.0,577.0,579.0,594.0,596.0,575.0,604.0,604.0,627.0,644.0,618.0,597.0,569.0,570.0,570.0,556.0,579.0,551.0,532.0,506.0,503.0,513.0,532.0,532.0,548.0,563.0,594.0,598.0,621.0,636.0,667.0,663.0,647.0,670.0,662.0,641.0,636.0,671.0,658.0,699.0,681.0,671.0,660.0,656.0,647.0,627.0,621.0,592.0,568.0,543.0,532.0,540.0,565.0,541.0,580.0,572.0,576.0,571.0,549.0,524.0,530.0,552.0,538.0,536.0,561.0,564.0,570.0,573.0,594.0,561.0,575.0,548.0,554.0,565.0,544.0,577.0,580.0,561.0,552.0,573.0,540.0,530.0,524.0,536.0,572.0,600.0,605.0,623.0,635.0,598.0,620.0,638.0,611.0,649.0,644.0,679.0,702.0,703.0,682.0,674.0,660.0,657.0,635.0,687.0,696.0,675.0,679.0,714.0,747.0,784.0,786.0,802.0,836.0,812.0,792.0,842.0,866.0,823.0,838.0,834.0,807.0,789.0,769.0,793.0,751.0,753.0,790.0,742.0,788.0,770.0,757.0,760.0,727.0,722.0,731.0,708.0,722.0,756.0,792.0,831.0,840.0,909.0,933.0,926.0,1002.0,1037.0,1055.0,1045.0,1077.0,1040.0,1059.0,1102.0,1135.0,1082.0,1043.0,1000.0,964.0,null,null,null,950.0,1000.0,1016.0,979.0,951.0,913.0,876.0,932.0,876.0,859.0,875.0,915.0,932.0,976.0,null,966.0,987.0,965.0,1015.0,966.0,983.0,939.0,925.0,932.0,993.0,1037.0,1029.0,1027.0,1024.0,1040.0,1059.0,1005.0,997.0,996.0,1033.0,1020.0,1007.0,978.0,979.0,989.0,973.0,938.0,941.0,907.0,894.0,846.0,892.0,924.0,881.0,877.0,908.0,899.0,886.0,862.0,857.0,869.0,847.0,811.0,778.0,822.0,805.0,797.0,813.0,855.0,897.0,884.0,849.0,858.0,866.0,891.0,931.0,970.0,958.0,1020.0,1056.0,1016.0,1046.0,1041.0,1082.0,1041.0,1034.0,1031.0,999.0,1040.0,1024.0,null,1045.0,1057.0,1118.0,1099.0,1095.0,1085.0,1079.0,1103.0,1076.0,1088.0,1107.0,1066.0,1097.0,1143.0,1159.0,1223.0,1256.0,1219.0,1188.0,1244.0,1256.0,1331.0,1296.0,1317.0,1318.0,1265.0,1286.0,1343.0,1325.0,1313.0,1296.0,1272.0,1324.0,1372.0,1418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1323.0,1399.0,1434.0,1506.0,1568.0,1646.0,1728.0,1748.0,1691.0,1812.0,1891.0,1984.0,1869.0,1801.0,1790.0,1827.0,1935.0,1980.0,2077.0,1988.0,1988.0,1924.0,2014.0,1984.0,1939.0,2010.0,1950.0,1991.0,1950.0,2088.0,null,2242.0,2316.0,2432.0,2548.0,2559.0,2634.0,2735.0,2716.0,2761.0,2884.0,2884.0,2813.0,2985.0,3034.0,3183.0,3265.0,null,null,3176.0,3019.0,2940.0,2750.0,2880.0,2966.0,3108.0,3254.0,3228.0,3228.0,3213.0,3411.0,3538.0,3445.0,3415.0,3430.0,3415.0,3325.0,null,3153.0,3022.0,3134.0,3220.0,3190.0,3161.0,3303.0,3374.0,3269.0,3168.0,3183.0,3142.0,3045.0,3205.0,3112.0,3146.0,3142.0,null,null,null,3225.0,3300.0,3134.0,3085.0,2972.0,2897.0,2799.0,2901.0,2897.0,3048.0,3142.0,3100.0,2980.0,2950.0,2826.0,2709.0,2675.0,2717.0,2856.0,2811.0,2803.0,2720.0,2634.0,2525.0,2468.0,2340.0,2284.0,2303.0,2265.0,2291.0,2239.0,2156.0,2269.0,2333.0,2404.0,2355.0,2314.0,2472.0,2401.0,2408.0,2461.0,2457.0,2359.0,2288.0,2299.0,2291.0,2276.0,2284.0,2284.0,2250.0,2246.0,2408.0,2401.0,2577.0,2491.0,2378.0,2310.0,2416.0,2404.0,2299.0,2167.0,2194.0,2318.0,2258.0,2156.0,2163.0,2273.0,2182.0,2122.0,2137.0,2148.0,2069.0,1979.0,2036.0,1900.0,1911.0,1983.0,1911.0,1878.0,1976.0,1984.0,2020.0,2149.0,2186.0,2167.0,2280.0,2273.0,2261.0,2242.0,2186.0,2186.0,2126.0,2141.0,2133.0,2100.0,2160.0,2066.0,2111.0,2175.0,2212.0,2284.0,2224.0,2280.0,2239.0,2182.0,2209.0,2197.0,2156.0,2141.0,2190.0,2250.0,2276.0,2265.0,2325.0,2333.0,2397.0,2314.0,2329.0,2325.0,2288.0,2280.0,2258.0,2261.0,2333.0,2284.0,2254.0,2242.0,2284.0,2299.0,2325.0,2291.0,2231.0,2212.0,2111.0,2111.0,2058.0,1994.0,2111.0,2133.0,2216.0,2227.0,2194.0,2250.0,2273.0,2220.0,2190.0,2167.0,2167.0,null,null,null,null,null,null,null,2191.0,2356.0,2375.0,2283.0,2347.0,2351.0,2512.0,2567.0,2452.0,2486.0,2492.0,2429.0,2412.0,2458.0,2387.0,2331.0,2263.0,2308.0,2422.0,2513.0,2444.0,2411.0,2461.0,2588.0,2514.0,2521.0,2356.0,2357.0,2378.0,2385.0,2215.0,2197.0,2227.0,2219.0,2224.0,2384.0,2397.0,2481.0,2633.0,2659.0,2594.0,2543.0,null,2631.0,2621.0,2621.0,2583.0,2524.0,2500.0,2435.0,2417.0,2378.0,2353.0,2431.0,2400.0,2339.0,null,2332.0,2284.0,2245.0,2244.0,2258.0,2303.0,2278.0,2302.0,2234.0,2206.0,2206.0,2224.0,2237.0,2213.0,2171.0,2129.0,2092.0,2142.0,2146.0,2136.0,2181.0,2221.0,2148.0,2064.0,2084.0,2113.0,2136.0,2212.0,2344.0,2385.0,2391.0,null,null,null,null,2191.0,2243.0,2243.0,2227.0,2220.0,2259.0,2162.0,2150.0,2040.0,1904.0,1891.0,1873.0,1854.0,null,1846.0,1839.0,1821.0,1816.0,1849.0,1882.0,1919.0,1889.0,1895.0,1932.0,1956.0,1989.0,2027.0,2061.0,2102.0,2077.0,2071.0,2079.0,2078.0,2133.0,2141.0,2180.0,2105.0,2085.0,2080.0,2148.0,2147.0,2166.0,2221.0,2266.0,2208.0,2223.0,2223.0,2208.0,2186.0,2185.0,2185.0,2184.0,2184.0,2174.0,2170.0,2133.0,2082.0,2016.0,1959.0,1936.0,1879.0,1823.0,1807.0,1754.0,1729.0,1780.0,1834.0,1881.0,1875.0,1966.0,1947.0,1924.0,1897.0,1890.0,1885.0,1922.0,1977.0,2022.0,2046.0,2133.0,2191.0,2228.0,2309.0,2247.0,2243.0,2250.0,2337.0,2389.0,2336.0,2474.0,2399.0,2408.0,2501.0,2548.0,2540.0,2481.0,2480.0,2517.0,2441.0,2462.0,2510.0,2433.0,2395.0,2330.0,2331.0,2366.0,2295.0,2383.0,2450.0,2519.0,2578.0,2502.0,2445.0,2377.0,2457.0,2505.0,2465.0,2579.0,2647.0,2726.0,2665.0,2654.0,2702.0,2721.0,2654.0,2628.0,2534.0,2480.0,2472.0,2452.0,2448.0,2413.0,2387.0,2339.0,2323.0,2378.0,2383.0,2339.0,null,2315.0,2309.0,2241.0,2174.0,2109.0,2095.0,2092.0,2044.0,2124.0,2187.0,2238.0,2180.0,2142.0,2161.0,2095.0,null,null,null,null,null,null,2049.0,2099.0,2086.0,2036.0,1995.0,2064.0,2010.0,1996.0,2051.0,2012.0,1981.0,1943.0,2004.0,2034.0,2098.0,2149.0,2213.0,2279.0,2347.0,2417.0,2489.0,2563.0,2639.0,2662.0,2644.0,2574.0,2500.0,2628.0,2676.0],"high":[81.0,79.0,78.0,78.0,77.0,79.0,79.0,78.0,78.0,77.0,77.0,77.0,76.0,75.0,75.0,74.0,73.0,74.0,73.0,76.0,77.0,76.0,73.0,72.0,73.0,73.0,72.0,70.0,68.0,70.0,69.0,68.0,67.0,68.0,67.0,68.0,70.0,70.0,73.0,75.0,77.0,77.0,78.0,78.0,80.0,79.0,75.0,76.0,77.0,77.0,80.0,83.0,84.0,86.0,90.0,87.0,89.0,92.0,96.0,98.0,102.0,106.0,111.0,117.0,null,111.0,111.0,108.0,101.0,104.0,105.0,109.0,109.0,103.0,98.0,99.0,96.0,97.0,101.0,104.0,107.0,109.0,108.0,110.0,107.0,109.0,113.0,110.0,110.0,108.0,108.0,102.0,105.0,106.0,104.0,106.0,110.0,113.0,112.0,111.0,114.0,118.0,117.0,113.0,109.0,111.0,108.0,null,null,107.0,105.0,101.0,100.0,99.0,101.0,103.0,101.0,101.0,101.0,100.0,99.0,98.0,97.0,99.0,102.0,105.0,101.0,103.0,103.0,101.0,101.0,102.0,106.0,108.0,106.0,108.0,111.0,114.0,114.0,117.0,115.0,114.0,115.0,119.0,114.0,114.0,118.0,123.0,128.0,134.0,137.0,137.0,131.0,124.0,126.0,128.0,130.0,133.0,138.0,142.0,149.0,155.0,163.0,164.0,164.0,156.0,157.0,151.0,144.0,146.0,150.0,147.0,150.0,140.0,135.0,133.0,133.0,130.0,127.0,129.0,133.0,135.0,135.0,138.0,136.0,138.0,134.0,132.0,133.0,137.0,138.0,128.0,130.0,132.0,132.0,132.0,135.0,138.0,139.0,141.0,145.0,151.0,150.0,148.0,146.0,145.0,147.0,152.0,153.0,149.0,149.0,151.0,149.0,149.0,147.0,149.0,149.0,154.0,161.0,168.0,173.0,181.0,184.0,183.0,176.0,163.0,155.0,151.0,145.0,148.0,155.0,163.0,171.0,179.0,185.0,190.0,188.0,189.0,193.0,200.0,210.0,220.0,226.0,null,247.0,259.0,272.0,272.0,259.0,262.0,247.0,246.0,239.0,239.0,238.0,240.0,247.0,245.0,250.0,259.0,264.0,263.0,246.0,253.0,265.0,276.0,286.0,274.0,258.0,264.0,261.0,258.0,244.0,248.0,256.0,262.0,273.0,284.0,295.0,302.0,317.0,325.0,341.0,353.0,362.0,378.0,null,null,376.0,382.0,378.0,394.0,414.0,420.0,433.0,453.0,475.0,495.0,519.0,545.0,558.0,572.0,586.0,null,null,621.0,644.0,666.0,687.0,718.0,748.0,785.0,822.0,829.0,870.0,898.0,943.0,null,null,891.0,846.0,821.0,null,853.0,855.0,896.0,909.0,925.0,971.0,1019.0,1068.0,1121.0,1177.0,1236.0,null,null,1296.0,1360.0,1427.0,1479.0,1480.0,1546.0,1624.0,1700.0,1785.0,1873.0,1967.0,null,2065.0,2168.0,2275.0,null,null,null,3036.0,2915.0,2608.0,2730.0,2505.0,2380.0,2498.0,2411.0,2352.0,2337.0,2159.0,2202.0,2270.0,2366.0,2227.0,2085.0,2223.0,1981.0,1882.0,null,2094.0,1942.0,1917.0,1757.0,1710.0,1811.0,1801.0,1800.0,1624.0,1612.0,1604.0,1571.0,1523.0,1516.0,1514.0,1496.0,1473.0,1466.0,1489.0,null,1347.0,1325.0,1314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1265.0,1220.0,1223.0,1248.0,1154.0,1147.0,1132.0,1102.0,1045.0,1063.0,1112.0,1168.0,1226.0,1273.0,1302.0,1341.0,1289.0,1281.0,1293.0,1270.0,1284.0,1149.0,1114.0,1136.0,1118.0,1063.0,1078.0,1120.0,1165.0,1140.0,1153.0,1107.0,1070.0,1002.0,980.0,966.0,931.0,878.0,855.0,859.0,878.0,822.0,764.0,741.0,686.0,714.0,707.0,714.0,746.0,707.0,689.0,646.0,654.0,685.0,648.0,657.0,668.0,660.0,657.0,684.0,688.0,723.0,765.0,721.0,714.0,692.0,687.0,681.0,681.0,680.0,674.0,673.0,673.0,673.0,671.0,668.0,668.0,666.0,663.0,658.0,650.0,650.0,682.0,660.0,661.0,656.0,674.0,692.0,693.0,714.0,722.0,688.0,694.0,721.0,737.0,717.0,729.0,753.0,789.0,772.0,750.0,749.0,749.0,747.0,730.0,730.0,727.0,727.0,726.0,722.0,702.0,688.0,687.0,687.0,684.0,684.0,684.0,683.0,677.0,663.0,691.0,666.0,619.0,584.0,547.0,544.0,517.0,519.0,490.0,507.0,515.0,476.0,455.0,458.0,463.0,484.0,495.0,474.0,470.0,478.0,494.0,470.0,463.0,466.0,483.0,503.0,528.0,540.0,547.0,562.0,575.0,560.0,535.0,534.0,543.0,554.0,552.0,551.0,553.0,552.0,549.0,550.0,null,null,545.0,564.0,570.0,548.0,545.0,543.0,553.0,539.0,520.0,528.0,524.0,534.0,537.0,552.0,561.0,584.0,600.0,606.0,618.0,635.0,651.0,683.0,706.0,724.0,743.0,734.0,726.0,730.0,691.0,696.0,689.0,637.0,632.0,628.0,648.0,641.0,606.0,592.0,580.0,565.0,563.0,573.0,573.0,587.0,591.0,602.0,612.0,615.0,593.0,564.0,565.0,531.0,526.0,519.0,503.0,501.0,511.0,515.0,490.0,481.0,482.0,474.0,478.0,478.0,472.0,494.0,515.0,538.0,565.0,579.0,566.0,571.0,542.0,569.0,574.0,561.0,577.0,582.0,594.0,605.0,596.0,604.0,619.0,628.0,656.0,656.0,616.0,606.0,582.0,594.0,575.0,582.0,590.0,549.0,532.0,503.0,513.0,532.0,557.0,557.0,571.0,594.0,618.0,626.0,636.0,667.0,694.0,663.0,681.0,694.0,668.0,654.0,671.0,689.0,699.0,717.0,705.0,676.0,665.0,679.0,647.0,644.0,631.0,585.0,575.0,553.0,554.0,565.0,576.0,580.0,595.0,590.0,597.0,575.0,542.0,552.0,564.0,560.0,547.0,561.0,580.0,595.0,578.0,594.0,599.0,586.0,572.0,561.0,572.0,565.0,577.0,599.0,582.0,565.0,579.0,553.0,544.0,541.0,553.0,572.0,600.0,620.0,629.0,644.0,639.0,625.0,638.0,658.0,660.0,664.0,679.0,702.0,735.0,717.0,696.0,694.0,664.0,681.0,688.0,710.0,703.0,697.0,714.0,747.0,784.0,818.0,813.0,836.0,863.0,825.0,842.0,866.0,886.0,852.0,867.0,848.0,838.0,789.0,801.0,796.0,769.0,790.0,801.0,789.0,792.0,789.0,778.0,765.0,751.0,747.0,733.0,743.0,756.0,792.0,831.0,871.0,909.0,933.0,981.0,1002.0,1037.0,1087.0,1092.0,1105.0,1092.0,1082.0,1102.0,1143.0,1138.0,1059.0,1082.0,1027.0,null,null,null,958.0,1000.0,1044.0,1046.0,1008.0,942.0,933.0,932.0,950.0,886.0,894.0,922.0,932.0,976.0,null,966.0,987.0,1036.0,1045.0,1053.0,1015.0,965.0,966.0,968.0,993.0,1037.0,1077.0,1082.0,1062.0,1064.0,1087.0,1033.0,1023.0,1015.0,1033.0,1046.0,1030.0,1016.0,991.0,1013.0,1007.0,982.0,976.0,950.0,913.0,886.0,892.0,929.0,937.0,898.0,921.0,928.0,923.0,894.0,877.0,892.0,878.0,853.0,810.0,822.0,838.0,819.0,830.0,855.0,897.0,921.0,885.0,899.0,872.0,891.0,931.0,976.0,1005.0,1020.0,1057.0,1070.0,1078.0,1074.0,1103.0,1093.0,1068.0,1059.0,1035.0,1040.0,1059.0,null,1075.0,1087.0,1118.0,1144.0,1120.0,1107.0,1099.0,1131.0,1124.0,1117.0,1143.0,1107.0,1108.0,1143.0,1192.0,1223.0,1269.0,1289.0,1238.0,1248.0,1278.0,1331.0,1368.0,1361.0,1353.0,1313.0,1328.0,1343.0,1403.0,1340.0,1351.0,1322.0,1343.0,1372.0,1418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371.0,1399.0,1434.0,1506.0,1568.0,1646.0,1728.0,1815.0,1822.0,1812.0,1891.0,1985.0,1991.0,1928.0,1864.0,1883.0,1935.0,2014.0,2107.0,2092.0,2081.0,2010.0,2036.0,2055.0,2002.0,2051.0,2055.0,2010.0,2047.0,2088.0,null,2242.0,2316.0,2432.0,2548.0,2634.0,2709.0,2735.0,2862.0,2892.0,2918.0,2959.0,2914.0,2985.0,3034.0,3183.0,3340.0,null,null,3176.0,3019.0,2989.0,2951.0,2914.0,2966.0,3108.0,3254.0,3400.0,3374.0,3321.0,3411.0,3538.0,3650.0,3512.0,3542.0,3493.0,3456.0,null,3273.0,3291.0,3190.0,3220.0,3351.0,3265.0,3303.0,3403.0,3433.0,3288.0,3303.0,3276.0,3187.0,3213.0,3183.0,3247.0,3232.0,null,null,null,3255.0,3330.0,3379.0,3198.0,3191.0,3003.0,2807.0,2901.0,3018.0,3112.0,3161.0,3213.0,3153.0,3070.0,3006.0,2769.0,2747.0,2773.0,2856.0,2931.0,2954.0,2837.0,2750.0,2634.0,2510.0,2540.0,2333.0,2322.0,2355.0,2352.0,2340.0,2250.0,2269.0,2333.0,2442.0,2487.0,2461.0,2472.0,2513.0,2491.0,2491.0,2566.0,2483.0,2363.0,2348.0,2363.0,2329.0,2322.0,2344.0,2310.0,2303.0,2408.0,2461.0,2577.0,2668.0,2559.0,2404.0,2464.0,2472.0,2434.0,2273.0,2242.0,2318.0,2359.0,2250.0,2220.0,2310.0,2303.0,2182.0,2227.0,2201.0,2163.0,2081.0,2084.0,1934.0,1953.0,2036.0,2017.0,1938.0,1976.0,2029.0,2036.0,2149.0,2242.0,2227.0,2325.0,2355.0,2340.0,2306.0,2269.0,2269.0,2209.0,2179.0,2194.0,2190.0,2167.0,2160.0,2175.0,2216.0,2295.0,2299.0,2344.0,2382.0,2337.0,2291.0,2231.0,2254.0,2227.0,2179.0,2224.0,2265.0,2355.0,2325.0,2348.0,2385.0,2461.0,2416.0,2382.0,2393.0,2348.0,2329.0,2306.0,2314.0,2348.0,2337.0,2306.0,2280.0,2318.0,2325.0,2355.0,2337.0,2265.0,2261.0,2254.0,2145.0,2141.0,2069.0,2126.0,2160.0,2246.0,2299.0,2254.0,2295.0,2318.0,2291.0,2246.0,2235.0,2220.0,null,null,null,null,null,null,null,2227.0,2356.0,2449.0,2412.0,2369.0,2412.0,2512.0,2633.0,2621.0,2587.0,2524.0,2551.0,2514.0,2551.0,2545.0,2417.0,2389.0,2363.0,2441.0,2524.0,2562.0,2476.0,2492.0,2600.0,2567.0,2610.0,2524.0,2433.0,2415.0,2411.0,2283.0,2197.0,2227.0,2227.0,2228.0,2384.0,2495.0,2516.0,2633.0,2739.0,2734.0,2605.0,null,2658.0,2706.0,2712.0,2643.0,2626.0,2551.0,2521.0,2524.0,2433.0,2444.0,2523.0,2524.0,2417.0,null,2346.0,2360.0,2293.0,2249.0,2258.0,2303.0,2333.0,2315.0,2309.0,2222.0,2240.0,2224.0,2267.0,2253.0,2202.0,2170.0,2159.0,2142.0,2181.0,2174.0,2181.0,2221.0,2267.0,2146.0,2130.0,2141.0,2152.0,2212.0,2344.0,2455.0,2438.0,null,null,null,null,2298.0,2283.0,2308.0,2351.0,2270.0,2265.0,2259.0,2188.0,2079.0,1980.0,1908.0,1873.0,1854.0,null,1872.0,1850.0,1826.0,1816.0,1849.0,1882.0,1919.0,1957.0,1947.0,1932.0,1956.0,1989.0,2027.0,2061.0,2102.0,2143.0,2113.0,2136.0,2115.0,2146.0,2171.0,2197.0,2208.0,2144.0,2128.0,2155.0,2172.0,2175.0,2221.0,2266.0,2284.0,2223.0,2223.0,2208.0,2186.0,2185.0,2185.0,2184.0,2184.0,2174.0,2170.0,2154.0,2161.0,2067.0,1959.0,1959.0,1918.0,1823.0,1807.0,1846.0,1738.0,1780.0,1834.0,1881.0,1937.0,1966.0,1994.0,1924.0,1917.0,1924.0,1935.0,1922.0,1977.0,2022.0,2081.0,2133.0,2191.0,2256.0,2309.0,2372.0,2304.0,2308.0,2337.0,2389.0,2455.0,2474.0,2506.0,2506.0,2501.0,2575.0,2612.0,2557.0,2562.0,2517.0,2556.0,2494.0,2510.0,2578.0,2450.0,2387.0,2383.0,2366.0,2384.0,2383.0,2450.0,2519.0,2588.0,2595.0,2496.0,2474.0,2457.0,2506.0,2573.0,2579.0,2647.0,2726.0,2793.0,2693.0,2734.0,2773.0,2755.0,2705.0,2637.0,2554.0,2518.0,2512.0,2529.0,2488.0,2445.0,2387.0,2369.0,2378.0,2419.0,2381.0,null,2412.0,2356.0,2241.0,2174.0,2194.0,2139.0,2147.0,2111.0,2124.0,2187.0,2249.0,2270.0,2221.0,2213.0,2095.0,null,null,null,null,null,null,2070.0,2099.0,2142.0,2098.0,1995.0,2064.0,2109.0,2026.0,2051.0,2084.0,2055.0,1985.0,2004.0,2064.0,2098.0,2149.0,2213.0,2279.0,2347.0,2417.0,2489.0,2563.0,2639.0,2718.0,2760.0,2610.0,2651.0,2628.0,2676.0],"low":[78.0,75.0,74.0,75.0,74.0,76.0,75.0,75.0,75.0,74.0,74.0,75.0,73.0,71.0,72.0,71.0,71.0,72.0,72.0,72.0,74.0,73.0,71.0,71.0,71.0,70.0,69.0,67.0,66.0,67.0,67.0,66.0,66.0,64.0,65.0,66.0,67.0,69.0,69.0,74.0,73.0,73.0,74.0,74.0,75.0,75.0,72.0,72.0,75.0,75.0,76.0,76.0,77.0,86.0,84.0,83.0,84.0,89.0,90.0,94.0,99.0,104.0,111.0,117.0,null,106.0,106.0,101.0,98.0,94.0,103.0,101.0,101.0,99.0,95.0,94.0,91.0,89.0,97.0,98.0,104.0,101.0,102.0,103.0,101.0,106.0,104.0,103.0,104.0,101.0,99.0,99.0,100.0,100.0,99.0,103.0,107.0,107.0,106.0,105.0,110.0,112.0,113.0,108.0,106.0,107.0,103.0,null,null,101.0,99.0,96.0,93.0,94.0,96.0,98.0,95.0,97.0,96.0,97.0,95.0,95.0,94.0,96.0,97.0,100.0,98.0,99.0,99.0,97.0,96.0,98.0,100.0,103.0,103.0,104.0,106.0,105.0,110.0,111.0,110.0,107.0,108.0,109.0,109.0,110.0,113.0,116.0,125.0,128.0,128.0,126.0,124.0,119.0,121.0,124.0,125.0,127.0,132.0,141.0,143.0,151.0,148.0,151.0,153.0,151.0,147.0,142.0,137.0,140.0,143.0,141.0,137.0,133.0,128.0,122.0,128.0,126.0,121.0,123.0,129.0,125.0,126.0,129.0,127.0,132.0,129.0,126.0,129.0,130.0,130.0,126.0,124.0,129.0,126.0,127.0,127.0,134.0,134.0,135.0,139.0,143.0,140.0,141.0,141.0,139.0,140.0,143.0,143.0,144.0,145.0,144.0,145.0,143.0,142.0,145.0,145.0,146.0,154.0,158.0,169.0,166.0,175.0,171.0,168.0,163.0,155.0,147.0,145.0,148.0,155.0,161.0,166.0,168.0,180.0,175.0,177.0,177.0,178.0,196.0,200.0,202.0,221.0,null,235.0,259.0,246.0,250.0,251.0,242.0,236.0,231.0,226.0,227.0,222.0,222.0,238.0,231.0,242.0,242.0,249.0,244.0,238.0,242.0,240.0,270.0,271.0,263.0,252.0,241.0,250.0,244.0,234.0,242.0,241.0,254.0,257.0,279.0,295.0,298.0,295.0,318.0,325.0,330.0,354.0,362.0,null,null,357.0,355.0,354.0,393.0,379.0,395.0,422.0,453.0,475.0,481.0,519.0,545.0,558.0,572.0,586.0,null,null,591.0,644.0,666.0,687.0,652.0,748.0,752.0,744.0,829.0,870.0,898.0,898.0,null,null,891.0,846.0,821.0,null,772.0,809.0,811.0,823.0,909.0,971.0,975.0,1068.0,1121.0,1145.0,1204.0,null,null,1265.0,1360.0,1292.0,1339.0,1480.0,1546.0,1563.0,1700.0,1785.0,1873.0,1967.0,null,2065.0,2065.0,2275.0,null,null,null,2747.0,2638.0,2608.0,2594.0,2505.0,2380.0,2262.0,2224.0,2128.0,2114.0,2056.0,2030.0,2198.0,2159.0,2192.0,2085.0,2022.0,1981.0,1882.0,null,1989.0,1942.0,1845.0,1757.0,1710.0,1692.0,1694.0,1688.0,1624.0,1612.0,1604.0,1571.0,1523.0,1516.0,1514.0,1496.0,1473.0,1466.0,1393.0,null,1347.0,1325.0,1314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1148.0,1130.0,1168.0,1154.0,1116.0,1067.0,1027.0,1047.0,1007.0,1028.0,1112.0,1168.0,1136.0,1176.0,1273.0,1236.0,1210.0,1185.0,1207.0,1211.0,1170.0,1149.0,1092.0,1055.0,1036.0,999.0,1028.0,1088.0,1064.0,1071.0,1071.0,1056.0,1010.0,970.0,921.0,888.0,887.0,848.0,809.0,830.0,812.0,789.0,752.0,716.0,686.0,681.0,659.0,689.0,675.0,674.0,648.0,620.0,608.0,620.0,622.0,596.0,630.0,624.0,636.0,628.0,637.0,701.0,709.0,714.0,701.0,692.0,687.0,681.0,681.0,680.0,674.0,673.0,673.0,673.0,671.0,668.0,668.0,666.0,663.0,658.0,650.0,650.0,648.0,644.0,634.0,632.0,624.0,656.0,659.0,693.0,697.0,688.0,681.0,678.0,697.0,700.0,688.0,727.0,757.0,765.0,750.0,749.0,749.0,747.0,730.0,730.0,727.0,727.0,726.0,722.0,702.0,688.0,687.0,687.0,684.0,684.0,684.0,683.0,677.0,663.0,630.0,625.0,602.0,573.0,547.0,544.0,517.0,491.0,474.0,490.0,473.0,463.0,441.0,421.0,447.0,463.0,456.0,447.0,434.0,465.0,454.0,446.0,428.0,437.0,462.0,497.0,510.0,503.0,501.0,549.0,537.0,528.0,511.0,494.0,513.0,525.0,531.0,524.0,524.0,533.0,524.0,519.0,null,null,523.0,546.0,536.0,516.0,515.0,515.0,525.0,512.0,498.0,504.0,500.0,507.0,520.0,519.0,542.0,560.0,580.0,576.0,579.0,594.0,651.0,641.0,646.0,663.0,695.0,689.0,683.0,682.0,668.0,656.0,637.0,613.0,584.0,599.0,621.0,602.0,575.0,566.0,553.0,527.0,541.0,543.0,547.0,560.0,560.0,556.0,588.0,588.0,569.0,543.0,528.0,517.0,492.0,493.0,484.0,466.0,495.0,487.0,474.0,451.0,450.0,449.0,449.0,444.0,458.0,474.0,499.0,538.0,524.0,532.0,540.0,565.0,542.0,545.0,539.0,530.0,538.0,549.0,573.0,580.0,565.0,561.0,569.0,602.0,629.0,618.0,597.0,569.0,549.0,553.0,550.0,548.0,551.0,532.0,506.0,484.0,491.0,527.0,524.0,528.0,540.0,570.0,588.0,580.0,618.0,640.0,655.0,647.0,629.0,662.0,641.0,617.0,634.0,646.0,649.0,674.0,666.0,648.0,626.0,643.0,627.0,610.0,592.0,568.0,541.0,528.0,516.0,544.0,540.0,532.0,565.0,565.0,564.0,549.0,524.0,520.0,530.0,531.0,526.0,536.0,560.0,566.0,557.0,570.0,561.0,556.0,548.0,540.0,549.0,540.0,556.0,565.0,557.0,544.0,554.0,540.0,524.0,524.0,524.0,561.0,594.0,582.0,594.0,607.0,598.0,590.0,621.0,607.0,607.0,619.0,628.0,694.0,690.0,682.0,649.0,657.0,637.0,616.0,629.0,670.0,671.0,671.0,678.0,745.0,765.0,783.0,773.0,802.0,805.0,791.0,771.0,846.0,823.0,794.0,833.0,807.0,777.0,756.0,771.0,750.0,744.0,765.0,742.0,715.0,764.0,755.0,749.0,727.0,710.0,725.0,700.0,687.0,726.0,792.0,808.0,839.0,834.0,912.0,924.0,912.0,1010.0,1031.0,1028.0,1051.0,1040.0,1001.0,1055.0,1105.0,1082.0,1043.0,992.0,964.0,null,null,null,942.0,942.0,1012.0,979.0,951.0,913.0,871.0,876.0,876.0,851.0,862.0,846.0,910.0,958.0,null,918.0,971.0,954.0,959.0,964.0,962.0,939.0,904.0,918.0,943.0,958.0,1020.0,1019.0,1019.0,1024.0,1045.0,1005.0,974.0,970.0,977.0,1015.0,999.0,968.0,946.0,966.0,967.0,932.0,926.0,903.0,871.0,846.0,838.0,894.0,881.0,854.0,886.0,888.0,869.0,852.0,823.0,858.0,842.0,811.0,777.0,768.0,801.0,789.0,794.0,854.0,860.0,870.0,849.0,849.0,838.0,859.0,910.0,927.0,946.0,975.0,1016.0,1001.0,994.0,1031.0,1070.0,1041.0,1025.0,1012.0,982.0,1022.0,1016.0,null,1039.0,1047.0,1080.0,1083.0,1084.0,1078.0,1064.0,1087.0,1070.0,1066.0,1083.0,1058.0,1058.0,1102.0,1140.0,1160.0,1220.0,1210.0,1180.0,1182.0,1235.0,1266.0,1285.0,1290.0,1317.0,1264.0,1234.0,1289.0,1314.0,1298.0,1289.0,1267.0,1267.0,1306.0,1385.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299.0,1289.0,1434.0,1438.0,1568.0,1646.0,1728.0,1685.0,1688.0,1700.0,1868.0,1891.0,1869.0,1801.0,1733.0,1801.0,1842.0,1954.0,2010.0,1976.0,1976.0,1924.0,1905.0,1917.0,1924.0,1883.0,1909.0,1924.0,1928.0,1954.0,null,2077.0,2316.0,2369.0,2361.0,2537.0,2522.0,2671.0,2686.0,2694.0,2780.0,2832.0,2794.0,2787.0,3011.0,3183.0,3250.0,null,null,3176.0,3019.0,2869.0,2750.0,2656.0,2914.0,3037.0,3120.0,3190.0,3153.0,3190.0,3265.0,3418.0,3441.0,3366.0,3374.0,3340.0,3273.0,null,3123.0,3019.0,2951.0,3127.0,3176.0,3105.0,3108.0,3243.0,3239.0,3168.0,3164.0,3123.0,3041.0,2989.0,3075.0,3101.0,3105.0,null,null,null,3055.0,3191.0,3134.0,3051.0,2946.0,2897.0,2762.0,2777.0,2822.0,2878.0,3048.0,3082.0,2980.0,2878.0,2826.0,2709.0,2596.0,2668.0,2822.0,2796.0,2773.0,2713.0,2626.0,2525.0,2416.0,2314.0,2284.0,2194.0,2227.0,2235.0,2216.0,2156.0,2122.0,2265.0,2352.0,2337.0,2291.0,2295.0,2367.0,2389.0,2374.0,2423.0,2359.0,2269.0,2276.0,2284.0,2258.0,2261.0,2273.0,2242.0,2212.0,2246.0,2363.0,2397.0,2491.0,2378.0,2291.0,2348.0,2397.0,2280.0,2167.0,2103.0,2148.0,2231.0,2137.0,2126.0,2171.0,2175.0,2088.0,2122.0,2133.0,2054.0,1953.0,1983.0,1900.0,1844.0,1930.0,1896.0,1810.0,1915.0,1957.0,1960.0,2036.0,2128.0,2126.0,2175.0,2265.0,2224.0,2212.0,2171.0,2179.0,2118.0,2118.0,2118.0,2096.0,2115.0,2062.0,2081.0,2126.0,2194.0,2194.0,2216.0,2205.0,2227.0,2182.0,2190.0,2182.0,2145.0,2133.0,2133.0,2197.0,2242.0,2258.0,2265.0,2314.0,2329.0,2303.0,2269.0,2306.0,2276.0,2265.0,2246.0,2246.0,2205.0,2273.0,2242.0,2235.0,2242.0,2269.0,2303.0,2265.0,2205.0,2205.0,2088.0,2066.0,2013.0,1960.0,2032.0,2100.0,2118.0,2160.0,2182.0,2182.0,2246.0,2209.0,2186.0,2160.0,2145.0,null,null,null,null,null,null,null,2179.0,2180.0,2339.0,2239.0,2264.0,2299.0,2320.0,2505.0,2445.0,2462.0,2433.0,2414.0,2406.0,2382.0,2386.0,2303.0,2263.0,2299.0,2326.0,2451.0,2437.0,2386.0,2391.0,2477.0,2442.0,2498.0,2356.0,2331.0,2368.0,2364.0,2215.0,2197.0,2227.0,2205.0,2202.0,2303.0,2379.0,2397.0,2527.0,2637.0,2586.0,2528.0,null,2484.0,2610.0,2608.0,2535.0,2505.0,2474.0,2422.0,2398.0,2311.0,2328.0,2320.0,2382.0,2269.0,null,2294.0,2284.0,2245.0,2206.0,2234.0,2303.0,2256.0,2266.0,2234.0,2206.0,2162.0,2197.0,2222.0,2211.0,2171.0,2129.0,2092.0,2075.0,2138.0,2121.0,2130.0,2189.0,2136.0,2064.0,2009.0,2085.0,2009.0,2212.0,2315.0,2346.0,2353.0,null,null,null,null,2188.0,2129.0,2232.0,2224.0,2219.0,2214.0,2148.0,2118.0,2020.0,1904.0,1891.0,1873.0,1854.0,null,1836.0,1839.0,1821.0,1816.0,1818.0,1882.0,1919.0,1888.0,1889.0,1870.0,1955.0,1977.0,1976.0,2045.0,2102.0,2071.0,2071.0,2046.0,2057.0,2046.0,2119.0,2128.0,2104.0,2085.0,2068.0,2091.0,2109.0,2124.0,2148.0,2254.0,2204.0,2223.0,2223.0,2208.0,2186.0,2185.0,2185.0,2184.0,2184.0,2174.0,2170.0,2120.0,2060.0,2016.0,1959.0,1936.0,1879.0,1823.0,1807.0,1754.0,1729.0,1780.0,1834.0,1881.0,1855.0,1851.0,1937.0,1924.0,1867.0,1870.0,1833.0,1886.0,1977.0,1994.0,1991.0,2062.0,2191.0,2198.0,2260.0,2235.0,2243.0,2229.0,2270.0,2327.0,2326.0,2330.0,2361.0,2372.0,2476.0,2519.0,2507.0,2481.0,2414.0,2483.0,2441.0,2390.0,2474.0,2433.0,2395.0,2330.0,2268.0,2343.0,2295.0,2282.0,2400.0,2450.0,2547.0,2502.0,2445.0,2377.0,2380.0,2480.0,2429.0,2509.0,2647.0,2673.0,2636.0,2654.0,2596.0,2689.0,2654.0,2582.0,2534.0,2480.0,2443.0,2414.0,2424.0,2413.0,2353.0,2319.0,2274.0,2281.0,2372.0,2336.0,null,2304.0,2309.0,2241.0,2174.0,2109.0,2066.0,2077.0,2044.0,2120.0,2187.0,2219.0,2180.0,2142.0,2107.0,2095.0,null,null,null,null,null,null,2033.0,2050.0,2047.0,2036.0,1995.0,2055.0,2008.0,1970.0,1992.0,2010.0,1981.0,1941.0,2004.0,1991.0,2039.0,2149.0,2213.0,2279.0,2303.0,2417.0,2489.0,2563.0,2639.0,2561.0,2616.0,2573.0,2497.0,2476.0,2609.0],"name":"\u0642\u06cc\u0645\u062a","open":[79.0,79.0,75.0,75.0,75.0,77.0,78.0,77.0,77.0,76.0,75.0,76.0,76.0,74.0,73.0,72.0,72.0,72.0,73.0,72.0,76.0,75.0,73.0,72.0,72.0,72.0,72.0,69.0,68.0,67.0,69.0,68.0,67.0,66.0,65.0,66.0,68.0,70.0,70.0,75.0,77.0,74.0,77.0,76.0,77.0,76.0,75.0,72.0,75.0,76.0,76.0,80.0,77.0,86.0,90.0,85.0,84.0,92.0,92.0,95.0,102.0,105.0,111.0,117.0,null,111.0,106.0,103.0,100.0,95.0,105.0,105.0,106.0,101.0,97.0,94.0,96.0,91.0,99.0,99.0,104.0,104.0,103.0,106.0,104.0,106.0,113.0,105.0,108.0,101.0,105.0,101.0,100.0,105.0,101.0,103.0,108.0,111.0,109.0,109.0,111.0,115.0,114.0,113.0,106.0,108.0,108.0,null,null,107.0,105.0,101.0,94.0,97.0,96.0,101.0,100.0,97.0,101.0,99.0,98.0,96.0,97.0,97.0,99.0,105.0,101.0,101.0,102.0,99.0,99.0,101.0,102.0,106.0,104.0,106.0,107.0,114.0,110.0,112.0,111.0,113.0,110.0,119.0,113.0,111.0,114.0,117.0,127.0,133.0,132.0,134.0,128.0,122.0,123.0,126.0,127.0,128.0,134.0,142.0,148.0,153.0,160.0,152.0,157.0,155.0,151.0,149.0,139.0,142.0,149.0,147.0,145.0,134.0,134.0,126.0,132.0,126.0,126.0,124.0,131.0,135.0,129.0,136.0,130.0,135.0,133.0,128.0,132.0,131.0,137.0,126.0,124.0,129.0,132.0,130.0,129.0,135.0,139.0,136.0,141.0,145.0,150.0,145.0,144.0,143.0,143.0,145.0,151.0,144.0,147.0,150.0,146.0,145.0,145.0,147.0,147.0,149.0,157.0,164.0,173.0,173.0,181.0,183.0,175.0,163.0,155.0,147.0,145.0,148.0,155.0,163.0,171.0,171.0,182.0,181.0,182.0,187.0,178.0,200.0,210.0,209.0,226.0,null,235.0,259.0,272.0,257.0,258.0,246.0,247.0,242.0,239.0,231.0,238.0,226.0,244.0,231.0,246.0,259.0,255.0,263.0,240.0,246.0,262.0,276.0,286.0,266.0,252.0,242.0,253.0,251.0,234.0,245.0,256.0,259.0,270.0,284.0,295.0,302.0,309.0,325.0,338.0,346.0,354.0,378.0,null,null,376.0,355.0,354.0,394.0,414.0,401.0,423.0,453.0,475.0,495.0,519.0,545.0,558.0,572.0,586.0,null,null,591.0,644.0,666.0,687.0,718.0,748.0,785.0,780.0,829.0,870.0,898.0,941.0,null,null,891.0,846.0,821.0,null,813.0,855.0,811.0,866.0,925.0,971.0,1019.0,1068.0,1121.0,1177.0,1236.0,null,null,1296.0,1360.0,1427.0,1369.0,1480.0,1546.0,1624.0,1700.0,1785.0,1873.0,1967.0,null,2065.0,2168.0,2275.0,null,null,null,2891.0,2793.0,2608.0,2730.0,2505.0,2380.0,2262.0,2243.0,2320.0,2337.0,2126.0,2030.0,2270.0,2366.0,2195.0,2085.0,2062.0,1981.0,1882.0,null,2094.0,1942.0,1845.0,1757.0,1710.0,1692.0,1740.0,1800.0,1624.0,1612.0,1604.0,1571.0,1523.0,1516.0,1514.0,1496.0,1473.0,1466.0,1393.0,null,1347.0,1325.0,1314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1208.0,1130.0,1200.0,1248.0,1116.0,1070.0,1073.0,1071.0,1008.0,1039.0,1112.0,1168.0,1216.0,1182.0,1302.0,1302.0,1234.0,1220.0,1285.0,1231.0,1196.0,1149.0,1092.0,1091.0,1096.0,1063.0,1054.0,1120.0,1137.0,1093.0,1106.0,1071.0,1039.0,970.0,921.0,942.0,921.0,849.0,809.0,838.0,878.0,805.0,752.0,725.0,686.0,681.0,669.0,689.0,746.0,681.0,652.0,620.0,608.0,685.0,630.0,598.0,668.0,660.0,636.0,680.0,648.0,717.0,765.0,714.0,701.0,692.0,687.0,681.0,681.0,680.0,674.0,673.0,673.0,673.0,671.0,668.0,668.0,666.0,663.0,658.0,650.0,650.0,648.0,645.0,645.0,648.0,625.0,682.0,673.0,703.0,710.0,688.0,681.0,698.0,710.0,700.0,688.0,739.0,781.0,765.0,750.0,749.0,749.0,747.0,730.0,730.0,727.0,727.0,726.0,722.0,702.0,688.0,687.0,687.0,684.0,684.0,684.0,683.0,677.0,663.0,630.0,653.0,602.0,574.0,547.0,544.0,517.0,491.0,490.0,495.0,499.0,463.0,441.0,421.0,452.0,478.0,463.0,463.0,450.0,465.0,485.0,449.0,440.0,445.0,465.0,498.0,528.0,515.0,507.0,562.0,561.0,545.0,524.0,502.0,513.0,548.0,540.0,536.0,524.0,550.0,533.0,525.0,null,null,540.0,561.0,565.0,525.0,515.0,522.0,532.0,525.0,510.0,505.0,508.0,515.0,524.0,524.0,542.0,565.0,586.0,594.0,586.0,620.0,651.0,683.0,649.0,685.0,722.0,718.0,705.0,718.0,691.0,668.0,677.0,637.0,606.0,599.0,622.0,628.0,588.0,581.0,579.0,554.0,541.0,565.0,563.0,564.0,580.0,573.0,609.0,615.0,585.0,549.0,557.0,524.0,508.0,493.0,503.0,488.0,506.0,504.0,485.0,455.0,450.0,464.0,475.0,467.0,463.0,480.0,511.0,538.0,565.0,540.0,553.0,567.0,542.0,545.0,569.0,539.0,538.0,580.0,583.0,597.0,596.0,562.0,596.0,614.0,629.0,642.0,605.0,597.0,557.0,553.0,561.0,555.0,580.0,549.0,524.0,492.0,507.0,532.0,557.0,543.0,541.0,572.0,618.0,598.0,627.0,640.0,682.0,656.0,640.0,677.0,668.0,630.0,634.0,675.0,656.0,689.0,677.0,676.0,658.0,653.0,646.0,627.0,597.0,575.0,575.0,536.0,540.0,552.0,560.0,537.0,591.0,580.0,584.0,575.0,542.0,520.0,532.0,552.0,530.0,540.0,566.0,569.0,567.0,570.0,597.0,570.0,560.0,548.0,558.0,564.0,557.0,584.0,580.0,549.0,566.0,540.0,528.0,529.0,530.0,561.0,596.0,611.0,605.0,626.0,636.0,596.0,621.0,648.0,612.0,658.0,637.0,702.0,715.0,717.0,649.0,677.0,658.0,658.0,644.0,692.0,703.0,672.0,685.0,747.0,784.0,783.0,781.0,814.0,838.0,809.0,783.0,863.0,886.0,809.0,853.0,834.0,807.0,781.0,771.0,777.0,765.0,770.0,797.0,733.0,788.0,770.0,754.0,765.0,725.0,736.0,727.0,714.0,726.0,792.0,831.0,865.0,846.0,918.0,951.0,922.0,1023.0,1087.0,1047.0,1060.0,1078.0,1040.0,1061.0,1139.0,1136.0,1043.0,1007.0,987.0,null,null,null,942.0,966.0,1031.0,1040.0,991.0,929.0,886.0,877.0,933.0,876.0,864.0,910.0,910.0,961.0,null,966.0,987.0,1036.0,959.0,1011.0,968.0,965.0,931.0,938.0,955.0,987.0,1031.0,1031.0,1031.0,1033.0,1070.0,1032.0,979.0,991.0,996.0,1045.0,1015.0,1007.0,991.0,987.0,991.0,954.0,934.0,936.0,909.0,861.0,838.0,906.0,937.0,886.0,917.0,915.0,900.0,893.0,865.0,864.0,878.0,853.0,810.0,776.0,828.0,812.0,794.0,855.0,881.0,896.0,876.0,878.0,872.0,873.0,928.0,957.0,966.0,976.0,1035.0,1051.0,1011.0,1046.0,1095.0,1074.0,1025.0,1037.0,1035.0,1022.0,1057.0,null,1063.0,1047.0,1080.0,1144.0,1095.0,1090.0,1079.0,1095.0,1118.0,1085.0,1096.0,1107.0,1080.0,1103.0,1160.0,1171.0,1220.0,1256.0,1216.0,1190.0,1251.0,1277.0,1368.0,1290.0,1344.0,1266.0,1248.0,1305.0,1376.0,1298.0,1318.0,1303.0,1288.0,1335.0,1411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.0,1308.0,1434.0,1461.0,1568.0,1646.0,1728.0,1726.0,1755.0,1700.0,1891.0,1985.0,1973.0,1879.0,1760.0,1801.0,1849.0,1973.0,2092.0,2055.0,2014.0,1999.0,1917.0,2055.0,1969.0,1943.0,2029.0,1943.0,1954.0,1961.0,null,2137.0,2316.0,2432.0,2455.0,2626.0,2589.0,2701.0,2828.0,2694.0,2780.0,2884.0,2895.0,2802.0,3034.0,3183.0,3340.0,null,null,3176.0,3019.0,2869.0,2951.0,2746.0,2966.0,3078.0,3176.0,3325.0,3232.0,3228.0,3396.0,3474.0,3549.0,3501.0,3459.0,3426.0,3418.0,null,3213.0,3187.0,3030.0,3190.0,3269.0,3149.0,3108.0,3291.0,3400.0,3269.0,3209.0,3127.0,3146.0,2989.0,3153.0,3149.0,3146.0,null,null,null,3146.0,3217.0,3322.0,3138.0,3104.0,2961.0,2762.0,2822.0,2935.0,2972.0,3066.0,3157.0,3104.0,2935.0,3003.0,2709.0,2641.0,2739.0,2852.0,2867.0,2841.0,2769.0,2750.0,2600.0,2416.0,2483.0,2322.0,2276.0,2303.0,2284.0,2310.0,2227.0,2160.0,2276.0,2385.0,2419.0,2389.0,2299.0,2487.0,2408.0,2408.0,2476.0,2483.0,2295.0,2314.0,2337.0,2329.0,2273.0,2303.0,2310.0,2261.0,2254.0,2442.0,2412.0,2592.0,2498.0,2378.0,2352.0,2427.0,2434.0,2273.0,2137.0,2171.0,2322.0,2250.0,2141.0,2205.0,2303.0,2126.0,2141.0,2175.0,2163.0,2069.0,2013.0,1926.0,1844.0,1957.0,1979.0,1810.0,1968.0,1987.0,1987.0,2051.0,2197.0,2186.0,2179.0,2284.0,2258.0,2280.0,2227.0,2201.0,2175.0,2130.0,2171.0,2141.0,2145.0,2145.0,2100.0,2152.0,2227.0,2235.0,2295.0,2250.0,2310.0,2261.0,2201.0,2209.0,2186.0,2160.0,2145.0,2220.0,2273.0,2276.0,2265.0,2333.0,2359.0,2389.0,2314.0,2363.0,2333.0,2303.0,2273.0,2288.0,2254.0,2333.0,2284.0,2246.0,2242.0,2288.0,2306.0,2325.0,2254.0,2224.0,2250.0,2118.0,2118.0,2058.0,2032.0,2126.0,2126.0,2201.0,2227.0,2186.0,2280.0,2284.0,2231.0,2235.0,2201.0,null,null,null,null,null,null,null,2227.0,2216.0,2390.0,2389.0,2264.0,2357.0,2363.0,2577.0,2530.0,2513.0,2524.0,2498.0,2481.0,2412.0,2465.0,2379.0,2307.0,2310.0,2326.0,2466.0,2493.0,2461.0,2391.0,2477.0,2444.0,2551.0,2524.0,2336.0,2400.0,2373.0,2283.0,2197.0,2227.0,2205.0,2228.0,2369.0,2428.0,2402.0,2527.0,2665.0,2643.0,2605.0,null,2508.0,2653.0,2626.0,2597.0,2543.0,2530.0,2476.0,2458.0,2404.0,2404.0,2372.0,2473.0,2417.0,null,2329.0,2342.0,2245.0,2206.0,2256.0,2303.0,2333.0,2299.0,2306.0,2213.0,2172.0,2197.0,2267.0,2253.0,2179.0,2134.0,2159.0,2075.0,2143.0,2174.0,2130.0,2197.0,2218.0,2105.0,2009.0,2085.0,2046.0,2212.0,2344.0,2363.0,2370.0,null,null,null,null,2298.0,2173.0,2289.0,2294.0,2270.0,2245.0,2253.0,2187.0,2020.0,1953.0,1891.0,1873.0,1854.0,null,1838.0,1839.0,1821.0,1816.0,1818.0,1882.0,1919.0,1957.0,1894.0,1886.0,1956.0,1989.0,2017.0,2061.0,2102.0,2143.0,2106.0,2089.0,2073.0,2089.0,2133.0,2161.0,2198.0,2117.0,2073.0,2114.0,2133.0,2124.0,2166.0,2265.0,2266.0,2223.0,2223.0,2208.0,2186.0,2185.0,2185.0,2184.0,2184.0,2174.0,2170.0,2120.0,2139.0,2024.0,1959.0,1936.0,1879.0,1823.0,1807.0,1787.0,1729.0,1780.0,1834.0,1881.0,1902.0,1893.0,1979.0,1924.0,1867.0,1922.0,1843.0,1919.0,1977.0,2022.0,2033.0,2068.0,2191.0,2256.0,2298.0,2364.0,2243.0,2265.0,2282.0,2336.0,2455.0,2364.0,2501.0,2394.0,2500.0,2575.0,2527.0,2529.0,2414.0,2491.0,2556.0,2404.0,2474.0,2578.0,2414.0,2337.0,2268.0,2366.0,2384.0,2282.0,2450.0,2519.0,2584.0,2584.0,2447.0,2438.0,2419.0,2505.0,2535.0,2557.0,2647.0,2726.0,2782.0,2657.0,2596.0,2749.0,2711.0,2596.0,2584.0,2507.0,2518.0,2512.0,2431.0,2454.0,2419.0,2378.0,2345.0,2329.0,2419.0,2381.0,null,2403.0,2309.0,2241.0,2174.0,2111.0,2091.0,2116.0,2111.0,2124.0,2187.0,2249.0,2249.0,2152.0,2142.0,2095.0,null,null,null,null,null,null,2033.0,2050.0,2100.0,2098.0,1995.0,2063.0,2109.0,1986.0,2038.0,2080.0,2020.0,1953.0,2004.0,2064.0,2095.0,2149.0,2213.0,2279.0,2347.0,2417.0,2489.0,2563.0,2639.0,2718.0,2760.0,2573.0,2580.0,2500.0,2650.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[72.60000000000001,104.50000000000001,111.10000000000001,157.3,179.3,357.50000000000006,1233.1000000000001,580.8000000000001,660.0,1274.9,1656.6000000000001,2433.2000000000003,2664.2000000000003,2622.4,2492.6000000000004,2346.3,2911.7000000000003,2356.2000000000003,2237.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-19T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[116.60000000000001,105.60000000000001,156.20000000000002,161.70000000000002,280.5,904.2,2224.2000000000003,796.4000000000001,826.1,1455.3000000000002,3891.8,2545.4,2436.5,2894.1000000000004,2403.5,2689.5,2919.4,2253.9,2890.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,4.5,6.1,10.6,13.6,10.6,15.2,13.6,16.7,15.2,13.6,9.1,12.1,13.6,15.2,21.2,16.7,27.3,30.3,27.3,27.3,34.8,39.4,42.4,48.5,54.5,60.6,68.2,77.3,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,55.5,64.0,65.7,74.1,77.5,72.4,77.5,74.1,77.5,84.3,75.8,77.5,75.8,75.8,69.1,70.7,72.4,75.8,70.7,79.2,86.0,84.3,80.9,84.3,92.7,92.7,91.0,82.6,84.3,82.6,74.1,74.1,69.1,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,59.1,60.7,59.1,59.1,60.7,60.7,68.7,67.1,70.3,68.7,78.4,75.2,78.4,80.0,80.0,73.5,84.8,81.6,80.0,80.0,88.0,97.6,105.7,115.3,115.3,105.7,99.3,97.6,97.6,102.5,104.1,113.7,118.5,128.2,139.4,149.1,145.9,152.3,152.3,142.6,137.8,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,137.8,128.2,129.8,128.2,126.6,128.2,142.5,131.4,134.6,136.2,133.0,133.0,128.2,131.4,133.0,133.0,145.7,156.9,168.1,172.9,187.2,187.2,177.6,172.9,160.1,147.3,134.6,134.6,134.6,134.6,134.6,146.1,157.6,160.5,161.9,166.2,160.5,177.7,187.8,200.8,216.6,218.0,255.4,272.7,268.4,278.5,261.2,251.1,239.6,242.5,225.2,236.7,223.8,241.1,251.1,245.4,259.8,259.8,265.5,252.6,246.8,264.1,281.3,297.2,297.2,278.5,262.6,252.6,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,267.0,285.0,298.6,308.7,317.8,317.8,302.0,326.8,344.9,337.0,369.7,388.9,411.5,436.3,458.9,486.0,515.4,530.0,545.8,561.6,601.2,627.1,652.0,675.7,710.7,744.6,786.3,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,874.5,896.8,973.0,1026.0,1079.8,1124.5,1125.3,1180.0,1244.6,1307.5,1377.9,1450.7,1528.5,1609.7,1695.0,1783.5,2174.3,2084.1,2059.2,2047.6,1974.0,1870.5,1780.2,1742.1,1700.7,1650.2,1602.2,1723.1,1779.4,1729.7,1714.8,1626.2,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1574.1,1520.2,1523.3,1621.6,1589.9,1621.6,1583.6,1618.5,1596.3,1574.1,1599.4,1628.0,1681.9,1599.4,1567.7,1561.4,1545.5,1586.8,1526.5,1498.0,1507.5,1507.5,1567.7,1561.4,1583.6,1678.7,1700.9,1783.3,1754.8,1840.4,1913.3,1964.1,1970.4,2049.7,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2195.5,2214.6,2283.5,2329.4,2187.9,2272.0,2340.9,2237.6,2383.0,2363.8,2497.8,2585.7,2589.6,2509.2,2478.6,2425.1,2413.6,2329.4,2528.4,2562.8,2482.4,2497.8,2631.7,2757.9,2899.5,2907.1,2968.3,3098.4,3006.6,2930.1,3121.4,3213.2,3048.7,3106.1,3090.8,2987.5,2918.6,2842.1,2933.9,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2773.2,2931.9,3013.7,2922.0,2845.1,2983.9,3013.7,3199.6,3112.8,3164.9,3167.4,3036.0,3088.1,3229.4,3184.7,3155.0,3112.8,3053.3,3182.3,3301.2,3415.3,3179.8,3179.8,3179.8,3179.8,3314.8,3484.7,3663.2,3706.8,3582.7,3846.2,4018.2,4220.8,3970.3,3822.2,3798.3,3878.9,4114.1,4212.1,4423.3,4229.5,4229.5,4090.1,4286.1,4220.8,4122.8,4277.4,4146.7,4236.0,4146.7,4447.3,4782.6,4943.8,5196.4,5449.0,5473.0,5636.3,5856.3,5814.9,5912.9,6180.8,6180.8,6026.2,6400.8,6507.5,6832.0,7010.5,6816.7,6474.8,6302.7,5889.0,6172.1,6359.4,6668.6,6986.6,6930.0,6930.0,6897.3,7328.5,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7605.1,7855.9,7646.9,7841.9,7699.1,7500.6,7594.6,7552.8,7410.0,7357.8,7528.4,7737.4,7828.0,7789.7,7998.7,8026.6,8249.5,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,7960.4,8263.2,8033.6,7923.8,8090.2,8512.8,8266.5,8289.8,7740.7,7744.1,7813.9,7837.2,7271.5,7271.5,7271.5,7271.5,7271.5,7271.5,7311.7,7571.4,8041.4,8121.8,7920.8,7763.1,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,8035.2,7827.0,7880.8,7880.8,7827.0,7748.0,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7744.4,7957.7,8093.8,8391.7,8163.7,8149.0,8174.7,8494.7,8685.9,8491.0,8998.5,8722.7,8755.8,9097.8,9270.6,9241.2,9024.2,9020.6,9156.6,8877.1,8954.4,9130.9,8847.7,8708.0,8468.9,8472.6,8601.3,8340.2,8663.8,8910.2,9164.0,9381.0,9101.5,8891.8,8891.8,8891.8,8891.8,8891.8,8891.8,8891.8,9160.2,8953.0,8915.6,9078.7,9143.2,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8915.6,8995.6,8717.8,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8524.2,8795.6,9011.8,9283.2,9563.0,9851.3,10148.1,10453.4,10767.2,11089.4,11186.9,11110.6,10813.8,10500.0,11042.8,11042.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-19T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[60.6,1.1,40.6,2.8,56.4,152.9,80.4,37.1,25.2,14.2,134.9,4.6,null,10.4,null,14.6,0.3,null,29.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-19T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.5,null,-3.6,null,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}