📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[55.349,55.501,54.8928,57.0216,56.7175,57.1737,57.7819,57.0977,57.0216,56.4894,57.0216,56.8696,55.5771,55.349,56.6415,57.7819,56.2613,56.2613,56.9456,56.5655,59.5306,59.5306,59.1504,58.6182,59.6826,58.9223,57.0216,56.1853,56.1093,54.3606,52.612,52.9921,53.9044,53.3722,54.9689,54.5887,54.8168,53.9805,54.0565,53.5243,52.3839,51.5476,51.4715,51.3194,51.2434,51.5476,52.612,55.2729,54.8928,53.9044,56.1093,53.0681,53.3722,53.2202,52.688,54.2086,54.0565,53.4483,53.1441,52.4599,52.2318,52.1558,53.1441,52.84,52.3078,52.612,52.3839,52.9921,53.3722,53.4483,56.1853,54.7408,55.9572,55.6531,54.4366,null,null,54.6647,55.2729,58.3901,57.7819,57.1737,57.4018,57.0216,55.501,54.7408,54.9689,53.3722,51.1674,52.3839,51.5476,51.5476,51.9277,52.3839,52.0798,51.5476,52.5359,52.84,52.3078,51.5476,51.7757,52.1558,51.0914,49.8749,50.3311,52.2318,50.8633,51.9277,51.6236,51.0914,50.9393,51.0914,50.179,50.027,52.4599,52.9161,53.0681,54.6647,56.8696,58.4662,58.6943,57.2497,57.7819,56.2613,59.2265,59.9867,59.2265,57.4018,58.086,60.5189,63.332,66.4492,64.4725,63.332,65.6889,64.6245,63.4841,60.8231,60.595,59.2265,58.1621,60.2909,60.7471,58.3901,56.8696,55.349,57.934,58.1621,56.7175,55.501,53.4483,51.2434,54.1325,52.4599,53.2962,54.0565,52.764,53.6003,52.5359,52.1558,51.9277,53.3722,52.4599,50.5592,50.179,50.7112,51.4715,50.9393,50.4071,52.84,54.4366,51.6996,53.0681,55.8812,58.3141,58.3901,58.1621,58.6943,57.934,null,null,null,55.0449,54.4366,53.2202,52.2318,52.1558,52.1558,52.2318,50.103,50.3311,50.3311,51.6996,54.3606,56.8696,55.501,55.0449,58.6943,59.9107,61.2032,58.7703,56.3373,54.2086,54.9689,54.0565,53.6003,52.3078,55.349,54.6647,53.2202,51.3194,null,54.5887,53.4483,52.3839,53.2202,52.84,55.425,55.0449,53.4483,52.84,52.0037,null,null,52.0037,52.3839,51.3955,53.7524,51.6996,50.7112,52.0798,50.179,53.1441,52.84,52.612,54.2086,52.0037,52.2318,52.4599,52.3839,52.9921,52.2318,54.7408,57.0977,59.2265,56.4134,57.4778,56.7175,55.0449,54.8168,56.9456,57.0216,56.6415,59.8347,60.0628,60.8231,60.5189,63.6361,66.2971,69.5664,72.0753,75.5727,80.7426,84.7722,null,null,82.1111,86.4448,90.2462,91.2346,88.0414,87.2811,81.5789,80.4385,76.561,73.748,73.5199,70.4787,68.7301,71.8472,75.3446,78.6138,80.5145,84.468,76.7891,74.0521,70.4787,72.3794,75.9528,78.3097,81.0467,77.1693,77.4734,80.2865,81.807,85.9886,83.4797,87.053,83.7838,83.5557,82.8715,79.8303,77.7775,76.0288,79.146,null,null,null,null,71.9993,74.8884,77.8535,77.7775,80.9707,84.7722,83.2516,81.731,83.1755,81.9591,78.8419,78.0056,79.8303,77.1693,79.4501,78.3097,81.3509,80.4385,79.2981,83.0235,81.3509,82.8715,84.0119,81.883,84.0119,83.0235,81.5029,81.883,81.2748,79.9823,85.0002,null,78.9939,78.6138,78.3097,77.7015,75.6487,72.3034,75.8768,74.0521,71.0869,70.4027,71.8472,72.3794,72.3794,71.3911,72.8356,71.4671,70.4027,71.163,71.3911,69.9465,69.1862,68.578,67.4376,67.5897,68.7301,67.8937,71.3911,70.2506,69.4143,67.8177,68.0458,66.9814,66.9814,65.917,64.0163,63.1039,64.6245,63.5601,62.8758,62.3437,62.1155,62.1916,63.7122,65.3848,65.6129,68.8821,70.7828,68.8061,71.7712,71.0109,72.3034,71.9993,71.0869,68.426,69.9465,70.6308,71.4671,75.1165,72.9877,78.9179,80.7426,79.5262,79.07,84.316,86.4448,88.8017,92.375,95.9484,100.282,105.0719,110.3178,null,99.6738,99.7498,95.1121,92.7552,98.3053,98.5334,97.9252,95.7963,93.5155,89.79,89.4859,86.6729,91.7668,92.6792,96.9368,99.2176,96.2525,98.8375,97.469,99.3697,102.4869,98.2293,98.9135,98.5334,98.2293,94.2758,94.96,96.7087,98.0772,94.884,100.206,104.0075,102.6389,101.1184,103.1711,107.2007,107.2007,106.8205,102.1828,103.1711,101.4985,97.469,null,null,96.7847,94.1237,90.9305,89.638,89.9421,94.2758,93.1353,91.6908,92.7552,92.223,92.375,90.3223,90.4743,89.9421,92.0709,96.5566,95.7203,93.7436,94.5799,93.8196,93.0593,94.1237,94.6559,99.2176,97.8491,100.0539,98.9135,104.6157,103.0191,104.6157,106.0602,105.9842,101.6506,108.9493,106.8205,105.452,105.6801,110.3939,116.2481,121.0379,126.436,126.1318,120.9619,116.7803,116.1721,116.1721,118.681,119.7454,125.3715,128.4888,134.2669,140.9575,146.2795,144.1507,148.4083,148.1802,142.9342,139.2848,134.3429,133.2025,138.2204,136.7759,134.495,128.8689,125.9037,120.5817,124.4592,124.1551,120.5057,116.2481,121.5701,124.7633,121.6461,127.8805,122.7866,123.851,125.8277,121.342,123.1667,123.6989,129.173,122.4064,118.9091,121.6461,122.8626,122.1783,120.5817,125.9798,128.4888,126.9681,130.7696,135.3313,140.5013,134.8751,135.7115,134.6471,133.8107,135.3313,143.1623,136.6998,138.6006,139.3608,137.6882,137.6122,135.2553,137.3081,137.9923,137.9163,145.4432,151.6775,158.5962,161.8654,170.2286,170.2286,163.8422,161.1051,154.1104,146.4315,139.1328,137.004,139.741,146.6596,153.9584,161.5613,168.784,170.7608,171.445,174.8663,170.9888,182.2411,189.0837,196.9147,207.4066,209.0793,null,233.1804,244.5848,241.3155,247.854,237.0579,230.3674,222.7645,224.209,213.7931,221.2439,212.1205,223.9049,230.4434,226.642,235.9935,236.4497,239.6429,231.4318,227.3262,238.8066,249.8307,260.2467,260.7789,248.6143,237.7422,231.4318,240.8594,230.2153,221.9282,233.7126,238.4264,247.6259,257.8898,267.9256,278.5696,285.0321,299.1735,307.1565,321.9821,332.8542,341.4455,349.6566,null,null,349.7326,336.0475,356.6513,372.0091,365.6987,393.0691,408.5029,427.206,448.4941,467.5773,489.7017,514.183,526.6517,539.8047,553.2618,null,null,586.1063,607.8505,628.8345,648.9061,677.493,705.8517,741.1291,775.7982,782.7929,821.5676,847.6455,880.4139,null,null,840.9549,798.911,774.8099,null,805.5255,805.8296,796.7822,857.9093,873.1152,916.1475,961.7648,1008.1424,1058.3214,1110.7813,1136.6311,null,null,1223.3039,1283.3667,1344.9501,1395.8894,1396.6497,1459.7536,1532.7413,1604.9687,1684.799,1768.4307,1856.6242,null,1949.3793,2046.6962,2147.8146,null,null,null,2593.3436,2489.9443,2461.8137,2448.8888,2364.4968,2246.6521,2144.0131,2099.9164,2052.7785,1995.7569,1941.0162,2078.6284,2142.4926,2086.2312,2069.5049,1968.3865,1909.0841,1870.3094,1776.7939,null,1877.9122,1833.0552,1741.8206,1658.9492,1614.0922,1598.8864,1700.0047,1593.5644,1532.7413,1521.337,1513.7341,1482.5623,1437.7053,1430.8627,1429.3421,1411.8555,1390.5674,1383.7248,1345.7104,null,1271.2021,1250.6743,1240.7906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1083.4109,1125.2267,1154.1177,1089.4932,1053.7597,1007.3821,1005.8615,989.8954,952.6413,1003.5806,1049.9582,1102.4181,1123.7062,1201.2556,1229.3863,1166.2823,1141.9531,1194.413,1174.6455,1143.4737,1104.699,1084.9315,1030.951,1011.1835,977.7308,959.4839,1018.0261,1057.5611,1026.3893,1027.9098,1030.1907,996.738,953.4016,915.3872,872.0507,867.489,837.0775,800.5836,783.097,811.2277,766.3706,744.3223,710.1093,675.8963,647.7657,642.4437,638.6422,674.3758,640.1628,636.3614,611.2718,585.422,617.3542,591.5043,586.9426,620.3953,611.2718,589.2235,620.3953,617.3542,649.2863,682.7389,669.8141,674.3758,661.4508,653.0877,648.5259,643.204,642.4437,641.6833,636.3614,634.8408,634.8408,634.8408,633.3202,631.0393,631.0393,628.7585,625.7173,621.1556,613.5527,613.5527,612.7924,608.2307,608.2307,596.8264,636.3614,627.9982,653.0877,669.0537,658.4097,649.2863,655.3685,680.4581,662.9715,660.6906,685.7801,710.8696,724.5548,722.2739,707.8285,707.0682,707.0682,705.5476,688.8213,688.8213,686.5404,686.5404,685.7801,681.9786,662.2111,649.2863,648.5259,648.5259,645.4848,645.4848,645.4848,644.7245,639.4025,625.7173,629.5188,589.9838,567.9354,540.565,516.2358,513.1946,488.1051,463.7759,447.0495,470.6185,446.2892,437.1658,416.638,425.0012,437.1658,443.2481,437.1658,421.96,434.1246,451.6113,428.8026,421.1998,418.9189,440.207,456.173,475.1802,485.8243,479.7419,516.2358,529.921,514.7152,497.9889,482.0228,483.5434,512.4344,503.3109,512.4344,501.03,511.6741,504.8315,497.9889,506.352,null,null,514.7152,530.6813,505.5918,496.4683,494.1874,490.386,501.7903,484.3037,475.9405,478.9817,478.9817,496.4683,494.1874,501.03,529.921,536.0033,560.3325,551.9693,577.8191,599.1072,614.313,616.5939,640.1628,683.4992,674.3758,656.1289,672.8552,648.5259,630.279,629.5188,601.3881,578.5794,562.6134,593.0249,589.2235,567.9354,545.1268,546.6473,524.599,513.9549,531.4416,523.0784,534.4827,547.4076,535.243,568.6957,577.8191,560.3325,536.7636,523.8387,505.5918,489.6257,471.3788,478.2214,460.7347,470.6185,478.9817,462.2553,447.8099,427.2821,436.4055,433.3644,445.529,424.2409,445.529,466.0568,485.8243,507.8726,516.2358,528.4004,510.1535,539.0445,511.6741,536.7636,514.7152,512.4344,544.3665,546.6473,561.0928,562.6134,542.8459,570.2162,570.2162,592.2646,607.4704,583.1412,563.3737,536.7636,538.2842,538.2842,524.599,546.6473,520.0372,502.5506,477.4611,475.1802,484.3037,501.7903,502.5506,516.9961,531.4416,560.3325,564.134,586.1823,600.6278,629.5188,625.7173,610.5116,632.5599,624.957,605.1895,600.6278,633.3202,621.1556,659.9303,642.4437,633.3202,623.4364,618.8747,610.5116,592.2646,586.1823,558.812,536.0033,512.4344,502.5506,509.3932,532.9621,510.9138,547.4076,539.8047,543.6062,539.0445,518.5167,494.1874,500.2697,520.7975,507.8726,506.352,529.921,532.2019,538.2842,541.3253,560.3325,529.921,542.8459,517.7564,523.0784,532.9621,513.9549,545.1268,547.4076,529.1607,520.7975,540.565,509.3932,500.2697,494.1874,505.5918,539.8047,566.4148,570.9765,588.4632,599.8675,564.8943,585.422,602.1484,577.0589,612.7924,608.2307,640.9231,662.2111,663.7317,643.9642,636.3614,622.6762,620.3953,599.1072,648.5259,656.8891,637.1217,640.9231,674.3758,704.7873,739.7606,742.0414,757.2472,789.1793,766.3706,747.3634,794.5013,817.31,777.0147,790.6999,787.6587,761.8089,745.0826,726.0754,748.1237,708.5887,710.8696,745.8429,700.2256,743.562,726.8357,714.671,716.9519,686.5404,681.2184,690.3418,668.2935,681.2184,713.9108,747.3634,784.6176,792.9807,858.3656,881.1742,874.3316,945.7987,979.2514,995.9778,986.094,1016.5055,981.5323,999.7792,1040.0745,1071.2463,1021.8275,984.5734,944.2781,910.0651,null,null,null,896.38,944.2781,959.4839,924.5106,897.9005,862.167,827.1937,879.6536,827.1937,811.2277,825.6731,863.6876,879.6536,921.4695,null,911.5857,931.3532,910.8254,957.9633,912.346,927.5518,886.4962,872.811,879.6536,937.4355,978.4911,970.8882,969.3677,967.0868,981.5323,999.7792,948.8399,941.237,940.4767,974.6897,963.2853,950.3604,922.9901,923.7504,933.6341,918.4283,885.7359,888.0168,856.0847,843.9201,798.3028,841.6392,872.0507,831.7555,827.954,856.845,848.4818,836.3172,813.5085,808.9468,820.3511,799.8233,765.6103,734.4386,776.2544,760.2884,751.9252,767.131,806.6659,846.9612,834.0363,801.3439,809.7071,817.31,840.8789,878.8933,915.3872,904.7431,963.2853,996.738,959.4839,987.6146,983.0528,1021.8275,983.0528,976.2103,973.1691,942.7576,981.5323,967.0868,null,986.8543,997.4983,1055.2802,1037.0333,1033.2319,1024.1084,1018.7864,1041.595,1015.7452,1027.1496,1044.6362,1005.8615,1035.5127,1078.8492,1094.0549,1154.878,1185.2895,1150.3163,1121.4253,1174.6455,1186.0498,1255.9964,1223.3039,1243.0715,1243.8317,1194.413,1214.1805,1267.4007,1250.6743,1239.27,1223.3039,1200.4953,1249.9141,1295.5313,1338.1075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249.5197,1322.2318,1355.0582,1422.4758,1481.422,1555.1931,1632.8469,1651.9073,1597.9027,1712.2654,1786.3896,1874.6324,1766.2702,1701.3234,1690.7342,1726.0314,1828.3931,1870.7497,1962.5224,1877.8092,1877.8092,1817.804,1902.5172,1874.2794,1831.9229,1898.9874,1842.512,1881.3389,1842.512,1973.1115,null,2117.8299,2188.4242,2297.8454,2407.2667,2417.8558,2488.4501,2583.7525,2566.1039,2608.4605,2724.9412,2724.9412,2657.8766,2820.2436,2866.1299,3007.3184,3084.9723,null,null,3000.259,2852.011,2777.8869,2597.8714,2721.4113,2802.5949,2936.7241,3074.383,3049.6751,3049.6751,3035.5562,3222.6311,3342.6415,3254.3986,3226.1608,3240.2799,3226.1608,3141.4477,null,2979.0806,2855.5407,2961.4322,3042.6156,3014.378,2986.1402,3120.2694,3187.334,3088.5019,2993.1997,3007.3184,2968.4916,2876.719,3028.4968,2940.2538,2972.0213,2968.4916,null,null,null,3047.0682,3118.1783,2961.7361,2915.5145,2808.8494,2737.7393,2645.2962,2741.2947,2737.7393,2879.9595,2968.8472,2929.7366,2815.9604,2787.5163,2670.1846,2559.964,2527.9645,2567.075,2698.6287,2655.9626,2648.8516,2570.6305,2488.8539,2385.7443,2332.4116,2211.5245,2158.1918,2175.9694,2140.4144,2165.3029,2115.5258,2037.3047,2143.9699,2204.4134,2271.9681,2225.7465,2186.6359,2335.9671,2268.4126,2275.5236,2325.3006,2321.7451,2229.302,2161.7473,2172.4139,2165.3029,2151.0809,2158.1918,2158.1918,2126.1924,2122.6368,2275.5236,2268.4126,2435.5213,2353.7447,2247.0795,2183.0804,2282.6346,2271.9681,2172.4139,2047.9712,2072.8597,2190.1914,2133.3033,2037.3047,2044.4156,2147.5254,2062.1932,2005.3051,2019.5271,2030.1936,1955.528,1870.1959,1923.5286,1795.5303,1806.1969,1873.7514,1806.1969,1774.1973,1867.3515,1874.8181,1909.3064,2030.5493,2065.7487,2047.9712,2154.6363,2147.5254,2136.8588,2119.0813,2065.7487,2065.7487,2008.8607,2023.0827,2015.9717,1983.9721,2040.8602,1951.9725,1994.6387,2055.0823,2090.6372,2158.1918,2101.3038,2154.6363,2115.5258,2062.1932,2087.0817,2076.4152,2037.3047,2023.0827,2069.3042,2126.1924,2151.0809,2140.4144,2197.3024,2204.4134,2264.857,2186.6359,2200.8579,2197.3024,2161.7473,2154.6363,2133.3033,2136.8588,2204.4134,2158.1918,2129.7478,2119.0813,2158.1918,2172.4139,2197.3024,2165.3029,2108.4148,2090.6372,1994.6387,1994.6387,1944.8615,1884.4179,1994.6387,2015.9717,2094.1928,2104.8593,2072.8597,2126.1924,2147.5254,2097.7483,2069.3042,2047.9712,2047.9712,null,null,null,null,null,null,null,2070.9729,2226.8035,2244.5692,2157.2634,2218.1744,2221.7276,2373.4974,2426.2869,2317.6624,2349.1331,2355.2241,2295.3283,2279.0854,2323.2459,2255.7362,2202.4391,2138.9902,2181.1203,2288.7296,2374.5126,2310.0485,2278.5779,2325.7839,2445.5755,2375.5278,2382.6341,2226.2959,2227.8187,2247.1072,2253.7059,2093.3069,2076.5565,2104.9815,2097.3677,2101.936,2252.6907,2264.8728,2345.0723,2488.7206,2512.5775,2451.1589,2402.9378,null,2486.1827,2477.0461,2476.5384,2441.5146,2385.172,2362.838,2300.9118,2284.1613,2247.6148,2223.2503,2297.3587,2268.426,2210.5606,null,2203.9619,2158.2787,2121.2246,2120.7169,2133.9143,2176.0443,2153.2028,2175.5367,2111.0727,2084.6779,2084.6779,2101.936,2113.6107,2091.7842,2051.6845,2012.0924,1977.0686,2024.2745,2027.8276,2018.1834,2061.3287,2099.3981,2030.3656,1950.1662,1969.4546,1996.8645,2018.1834,2090.2614,2215.6365,2254.2134,2259.797,null,null,null,null,2070.6578,2120.021,2120.021,2104.4326,2098.1973,2134.5702,2042.5987,2031.6869,1927.7643,1799.4198,1786.9491,1769.8019,1752.1351,null,1744.3408,1737.5859,1720.4387,1716.2818,1746.9389,1778.1157,1813.4494,1785.3903,1790.5864,1825.4005,1848.2634,1879.4402,1915.2935,1948.0291,1985.9609,1963.0979,1956.8626,1964.6568,1963.6176,2016.0984,2022.8534,2060.2656,1989.0786,1970.3725,1965.1764,2029.6084,2029.0888,2046.7556,2099.2365,2141.3252,2086.2462,2100.7954,2100.2758,2086.7658,2065.9813,2064.9421,2064.4225,2063.9029,2063.9029,2054.5498,2050.3929,2015.5788,1967.7745,1905.4209,1851.3811,1829.0378,1775.5176,1722.5171,1707.9679,1657.0459,1633.6633,1682.5069,1732.9093,1777.0765,1771.8803,1857.6165,1839.43,1818.1259,1792.6649,1785.9099,1781.2334,1816.0474,1868.5283,1911.1366,1932.9603,2016.0984,2070.1382,2105.4719,2182.3746,2123.6583,2119.5014,2125.7368,2208.3552,2257.7185,2207.8356,2338.2585,2266.5519,2275.9049,2363.1999,2407.3671,2400.0925,2344.4938,2343.4546,2378.2687,2306.5621,2326.3074,2372.0334,2299.2875,2262.9146,2201.6003,2202.6395,2235.8948,2168.3451,2251.4831,2314.8759,2380.3471,2435.9458,2364.2392,2310.1994,2246.287,2322.1505,2366.8372,2328.9055,2436.985,2500.8974,2575.7217,2518.0446,2508.172,2552.8587,2571.0451,2507.6524,2483.2305,2394.3767,2343.9742,2335.6605,2316.9544,2313.3171,2280.0618,2255.64,2210.4337,2194.8453,2246.8066,2251.4831,2209.9141,null,2188.0904,2181.855,2117.423,2054.0302,1992.7159,1979.7255,1976.6078,1931.4016,2007.265,2067.0205,2114.8249,2060.2656,2023.8927,2042.0791,1979.7255,null,null,null,null,null,null,1936.1565,1983.4029,1971.1188,1923.8725,1885.1304,1950.3304,1899.3043,1886.0754,1938.0464,1901.1942,1871.9014,1835.9942,1893.6348,1921.9826,1982.458,2030.6493,2091.1246,2153.4899,2217.7449,2283.8899,2351.9246,2421.8493,2493.6638,2515.3971,2498.3884,2432.2435,2362.3188,2483.2696,2528.6261,2450.1971,2486.1043,2451.142,2558.8638,2598.5507,2536.1855,2462.4812,2538.0754,2570.2029,2608.9449,2683.5942,2761.0783,2676.0348,2602.3304,2550.3594,2598.5507,2486.1043,2466.2609,2462.4812,2414.2899,2367.0435,2338.6957,2334.9159,2277.2754,2219.6348,2219.6348,2134.5913,2206.4058,2226.2493,2160.1043,2126.087,2106.2435,2045.7681,2084.5101,2010.8058,1996.6319,1943.7159,1969.229,null,1923.8725,1921.9826,1956.0,1956.0,null,null,null,null,null,1903.0,1846.0,1791.0,1779.0,1762.0,1710.0,1697.0,1629.0,1601.0,1612.0,1579.0,1536.0,1499.0,1455.0,1471.0,1481.0,1516.0,1499.0,1493.0,1464.0,1432.0,1398.0,1364.0,1367.0,1403.0,1442.0,1483.0,1425.0,1456.0,1488.0,1503.0,1468.0,1522.0,1489.0,1461.0,1419.0,1379.0,1360.0,1385.0,1350.0,1317.0,1356.0,1378.0,1419.0,1448.0,1435.0,1491.0,1535.0,1483.0,1553.0,1577.0,1619.0,1664.0,1713.0,1721.0,1771.0,1779.0,1788.0,1766.0,1735.0,1767.0,1705.0,1697.0,1748.0,1748.0,1781.0,1729.0,1736.0,1687.0,1667.0,1665.0,1665.0,1645.0,1615.0,1561.0,1573.0,1609.0,1651.0,1608.0,1576.0,1593.0,1576.0,1639.0,1688.0,1659.0,1618.0,1590.0,1584.0,1642.0,1680.0,1700.0,1662.0,1648.0,1666.0,1690.0,1753.0,1805.0],"high":[57.2497,56.4134,55.8812,57.3257,58.2381,57.7819,58.3901,58.2381,59.0744,57.7059,57.3257,57.3257,57.6299,56.2613,57.7059,58.2381,58.3901,56.9456,57.934,57.7819,59.5306,61.3553,61.0511,60.595,60.3669,60.4429,59.4545,56.7936,56.7936,55.7292,54.2086,53.9805,54.0565,53.9805,55.501,55.501,55.1209,55.1209,54.2846,54.3606,53.5243,52.2318,52.4599,51.9277,52.0798,52.4599,53.5243,55.2729,56.2613,55.501,56.4134,55.2729,54.4366,54.1325,53.3722,54.5887,55.8052,54.1325,53.6764,53.6003,53.0681,53.8284,53.9044,53.9044,53.6003,53.1441,53.1441,54.2846,53.9805,55.1209,56.6415,56.7936,57.934,57.7819,56.1853,null,null,55.8052,56.9456,58.4662,60.0628,57.934,58.3901,58.5422,57.0977,55.8812,55.349,55.425,52.5359,53.2202,53.2202,52.2318,52.764,53.4483,53.0681,52.2318,53.1441,54.6647,53.3722,52.4599,52.4599,53.2202,53.2962,51.3194,50.5592,52.688,52.4599,52.5359,52.3078,52.1558,52.0798,51.0914,50.9393,51.1674,52.9161,54.6647,54.2846,55.425,56.8696,59.5306,61.2032,61.0511,59.3025,58.2381,59.2265,61.8875,61.0511,60.5189,59.3025,60.5189,63.332,66.4492,69.1862,64.6245,65.7649,67.0574,65.993,63.4841,61.4313,61.4313,59.6066,60.2909,61.8115,60.7471,59.2265,57.1737,57.934,59.9867,58.6943,57.0216,54.8168,54.8168,54.1325,54.5887,53.7524,55.0449,54.1325,53.8284,53.8284,53.2202,52.84,54.3606,53.2202,51.8517,51.3955,51.5476,52.84,52.2318,51.3194,52.84,54.5127,54.7408,54.1325,55.8812,58.3141,61.1272,59.9867,60.8231,60.0628,null,null,null,56.6415,55.501,55.1209,53.6003,53.9805,52.84,52.612,52.4599,50.7112,51.6236,52.84,54.3606,56.8696,59.6066,58.1621,58.6943,59.9107,62.8758,61.5073,59.6066,58.4662,57.0216,55.5771,55.0449,54.2086,55.349,57.3257,53.9805,53.6003,null,55.425,55.349,54.2846,53.9805,53.6003,55.425,57.7059,54.9689,54.5887,53.9044,null,null,52.84,53.9805,53.0681,53.7524,54.8928,52.688,52.5359,52.9161,53.1441,54.3606,54.7408,55.349,55.1209,53.6764,53.3722,53.2202,53.9805,53.4483,55.0449,57.0977,59.2265,61.4313,60.3669,60.0628,57.7059,56.4894,57.5538,58.5422,58.01,59.8347,62.0395,62.8758,61.8875,63.6361,66.2971,69.5664,72.0753,75.5727,80.7426,84.7722,null,null,85.8366,86.4448,90.2462,94.7319,94.2758,88.9537,90.0942,82.7194,78.0816,80.3625,76.8651,75.6487,69.5664,71.8472,75.3446,78.9939,80.5145,84.468,80.2865,75.5727,71.8472,74.0521,75.9528,78.3097,82.1111,81.883,79.4501,80.2865,83.5557,85.9886,86.7489,87.053,88.8777,86.1407,86.0646,84.6961,81.731,77.7775,79.146,null,null,null,null,72.8356,74.8884,78.3097,78.3097,80.9707,84.7722,88.9537,85.9126,84.7722,84.316,82.8715,79.3741,81.731,79.8303,79.6022,79.9823,82.0351,83.1755,80.9707,83.2516,84.316,85.1523,86.8249,85.3804,85.9126,85.5324,83.6317,84.392,83.5557,82.7954,85.0002,null,82.4913,81.3509,79.6022,79.9823,78.2337,73.6719,75.8768,76.561,74.3562,73.6719,73.6719,72.5315,74.5083,74.3562,73.824,73.2918,72.3034,72.6075,72.4555,71.4671,70.6308,70.7828,69.4904,69.0342,69.5664,68.9581,71.3911,72.3794,71.4671,69.1102,68.426,68.654,68.654,68.1219,66.2971,64.6245,65.6129,65.3088,64.5485,63.5601,63.7882,62.8758,64.6245,65.6129,65.993,68.8821,70.7828,72.9877,72.6075,73.748,73.6719,75.5727,74.5083,70.7068,71.4671,72.4555,72.6075,75.1165,77.9295,78.9179,80.7426,84.7722,82.3392,84.316,86.4448,90.3223,92.375,95.9484,100.282,105.0719,110.3178,null,104.8438,104.5396,101.8787,95.1121,98.3053,98.6854,102.6389,102.4869,96.9368,92.6031,93.5155,90.9305,91.7668,95.4162,98.4573,100.6622,103.3232,102.1067,103.8554,101.1184,102.4869,106.5924,104.1595,104.0835,101.7266,101.4985,96.6327,98.8375,99.9779,98.2293,100.206,104.0075,106.4404,105.2999,104.9198,107.2007,111.7624,110.1658,107.1246,103.3232,104.9198,102.0307,null,null,101.0423,98.6854,95.4162,94.6559,93.3634,95.0361,96.9368,94.884,95.4162,95.2641,94.3518,92.9833,92.375,91.9189,93.0593,96.5566,99.4457,95.7963,96.9368,96.9368,95.4162,94.96,96.6327,100.0539,102.4108,100.5101,101.5745,104.6157,107.2007,107.2007,110.698,108.265,107.8849,108.9493,111.9145,107.3527,107.8849,111.4583,116.2481,121.0379,126.8921,128.9449,129.173,123.4708,117.4645,119.2892,121.1139,122.3304,125.3715,130.4655,134.2669,140.9575,146.2795,153.5022,155.0228,155.1748,147.4199,148.1802,142.9342,136.0916,138.2204,141.5657,139.1328,141.3376,131.91,127.7284,125.2955,125.9037,123.1667,119.7454,121.7982,125.9037,127.0442,127.8805,129.8572,128.3367,130.3134,126.2079,125.0674,125.4476,129.173,130.3134,121.266,123.0907,124.7633,124.6113,124.3832,127.7284,130.3134,131.4539,132.6703,137.156,142.9342,141.3376,139.5129,137.5362,136.9279,138.6766,143.1623,144.835,140.8054,141.0335,142.7821,140.9575,140.2732,138.3725,140.6533,140.6533,145.4432,151.6775,158.5962,163.7661,171.1409,174.03,173.1937,166.123,154.1104,146.4315,142.9342,137.004,139.741,146.6596,153.9584,161.5613,168.784,174.8663,179.352,177.3753,177.9835,182.2411,189.0837,198.3592,207.4066,212.8807,null,233.1804,244.5848,256.7494,256.4453,244.8889,247.4739,233.4845,232.4962,225.8057,225.3495,225.0454,226.1098,233.3325,231.4318,235.9935,244.0526,248.9944,247.854,232.04,238.8066,249.8307,260.2467,270.1305,258.498,243.2923,248.7663,246.7896,243.2162,230.2153,233.7126,241.6957,247.6259,257.8898,267.9256,278.5696,285.0321,299.1735,307.1565,321.9821,332.8542,341.4455,356.8793,null,null,355.0547,360.9849,356.6513,372.0091,390.5601,396.8705,408.5029,427.206,448.4941,467.5773,489.7017,514.183,526.6517,539.8047,553.2618,null,null,586.1063,607.8505,628.8345,648.9061,677.493,705.8517,741.1291,775.7982,782.7929,821.5676,847.6455,889.9935,null,null,840.9549,798.911,774.8099,null,805.5255,806.6659,846.2009,857.9093,873.1152,916.1475,961.7648,1008.1424,1058.3214,1110.7813,1166.2823,null,null,1223.3039,1283.3667,1347.2309,1395.8894,1396.6497,1459.7536,1532.7413,1604.9687,1684.799,1768.4307,1856.6242,null,1949.3793,2046.6962,2147.8146,null,null,null,2865.5268,2751.4835,2461.8137,2577.3775,2364.4968,2246.6521,2358.4145,2276.3033,2220.042,2205.5965,2037.5728,2078.6284,2142.4926,2232.9669,2102.1973,1968.3865,2098.3958,1870.3094,1776.7939,null,1976.7497,1833.0552,1809.4863,1658.9492,1614.0922,1709.8885,1700.0047,1699.2445,1532.7413,1521.337,1513.7341,1482.5623,1437.7053,1430.8627,1429.3421,1411.8555,1390.5674,1383.7248,1405.7732,null,1271.2021,1250.6743,1240.7906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1193.6527,1151.8368,1154.1177,1178.4469,1089.4932,1082.6506,1068.2051,1040.0745,986.094,1003.5806,1049.9582,1102.4181,1157.1589,1201.2556,1229.3863,1265.8801,1216.4614,1208.8585,1220.2628,1198.9747,1211.8996,1084.9315,1051.4788,1072.0066,1055.2802,1003.5806,1018.0261,1057.5611,1100.1372,1075.808,1088.7329,1044.6362,1010.4232,945.7987,925.2709,912.346,878.8933,828.7143,807.4262,811.2277,828.7143,775.4941,720.7533,699.4653,647.7657,673.6155,667.5332,674.3758,704.027,667.5332,650.0465,609.7513,617.3542,646.2451,611.2718,620.3953,630.279,623.4364,620.3953,645.4848,649.2863,682.7389,722.2739,680.4581,673.6155,653.0877,648.5259,643.204,642.4437,641.6833,636.3614,634.8408,634.8408,634.8408,633.3202,631.0393,631.0393,628.7585,625.7173,621.1556,613.5527,613.5527,643.9642,623.4364,624.1967,619.635,636.3614,653.0877,654.6083,673.6155,681.9786,649.2863,655.3685,680.4581,695.6638,676.6566,688.061,710.8696,745.0826,728.3562,707.8285,707.0682,707.0682,705.5476,688.8213,688.8213,686.5404,686.5404,685.7801,681.9786,662.2111,649.2863,648.5259,648.5259,645.4848,645.4848,645.4848,644.7245,639.4025,625.7173,652.3274,628.7585,584.6617,551.209,516.2358,513.1946,488.1051,490.386,463.0156,478.2214,485.8243,449.3304,429.5629,432.6041,437.1658,456.9333,467.5773,447.0495,443.2481,451.6113,466.0568,443.2481,437.1658,440.207,456.173,475.1802,497.9889,510.1535,516.2358,530.6813,542.8459,528.4004,504.8315,504.0712,512.4344,523.0784,520.7975,520.0372,521.5578,520.7975,518.5167,519.2769,null,null,514.7152,532.2019,538.2842,516.9961,514.7152,512.4344,522.3181,508.6329,491.1463,497.9889,494.1874,504.0712,507.1123,520.7975,529.921,551.209,566.4148,572.4971,583.1412,599.1072,614.313,644.7245,666.0126,683.4992,700.9859,692.6227,685.7801,688.8213,652.3274,656.8891,650.0465,601.3881,596.8264,593.0249,612.0321,605.1895,572.4971,558.812,547.4076,533.7224,531.4416,541.3253,540.565,554.2502,558.0516,568.6957,577.8191,580.8603,559.5722,532.2019,532.9621,501.03,496.4683,489.6257,474.4199,472.8994,482.7831,485.8243,462.2553,453.8921,454.6525,447.0495,451.6113,451.6113,445.529,466.0568,485.8243,507.8726,532.9621,546.6473,534.4827,539.0445,511.6741,536.7636,542.0856,529.921,544.3665,549.6885,561.0928,570.9765,562.6134,570.2162,584.6617,593.0249,619.635,618.8747,581.6206,572.4971,549.6885,561.0928,542.8459,549.6885,556.5311,518.5167,502.5506,475.1802,484.3037,501.7903,525.3593,525.3593,539.0445,560.3325,583.1412,590.7441,600.6278,629.5188,655.3685,625.7173,643.204,655.3685,630.279,617.3542,633.3202,650.8068,659.9303,676.6566,665.2523,637.8819,627.9982,640.9231,610.5116,607.4704,595.3058,551.9693,542.8459,522.3181,523.0784,532.9621,543.6062,547.4076,561.8531,557.2914,563.3737,542.8459,511.6741,520.7975,532.2019,528.4004,516.2358,529.921,547.4076,561.8531,545.887,560.3325,565.6546,553.4899,539.8047,529.1607,539.8047,533.7224,545.1268,565.6546,549.6885,533.7224,546.6473,522.3181,513.9549,510.9138,522.3181,539.8047,566.4148,585.422,593.7852,608.2307,602.9087,589.9838,602.1484,621.1556,622.6762,626.4776,640.9231,662.2111,694.1432,676.6566,656.8891,655.3685,627.2379,642.4437,649.2863,670.5743,663.7317,657.6494,674.3758,704.7873,739.7606,772.4529,767.8912,789.1793,814.2688,778.5353,794.5013,817.31,836.3172,804.3851,818.8306,800.5836,790.6999,745.0826,755.7266,751.1649,726.0754,745.8429,755.7266,745.0826,747.3634,745.0826,734.4386,722.2739,709.349,704.7873,691.8624,700.9859,713.9108,747.3634,784.6176,822.632,858.3656,881.1742,926.0312,945.7987,979.2514,1026.3893,1030.951,1043.1156,1030.951,1021.8275,1040.0745,1078.8492,1074.2875,999.7792,1021.0673,969.3677,null,null,null,904.7431,944.2781,985.3337,987.6146,951.881,888.7771,881.1742,879.6536,896.38,836.3172,843.9201,870.5302,879.6536,921.4695,null,912.346,931.3532,977.7308,986.094,993.6969,957.9633,910.8254,911.5857,913.8666,937.4355,978.4911,1016.5055,1021.8275,1002.0601,1004.3409,1026.3893,974.6897,965.5662,957.9633,974.6897,987.6146,972.4088,959.4839,935.915,956.4427,950.3604,926.7915,921.4695,896.38,862.167,836.3172,841.6392,876.6125,884.2153,847.7215,869.0096,875.8522,871.2904,843.9201,827.954,842.3995,828.7143,805.1454,764.8501,776.2544,791.4602,773.2132,783.097,806.6659,846.9612,869.0096,835.5569,848.4818,823.3923,840.8789,878.8933,921.4695,948.8399,963.2853,997.4983,1010.4232,1018.0261,1014.2247,1040.8347,1031.7113,1008.1424,999.7792,976.9705,981.5323,999.7792,null,1014.9849,1026.3893,1055.2802,1079.6095,1057.5611,1044.6362,1037.7936,1067.4448,1060.6023,1054.5199,1078.8492,1044.6362,1046.1568,1078.8492,1125.2267,1154.878,1197.4542,1216.4614,1168.5632,1178.4469,1206.5776,1255.9964,1291.7299,1284.8873,1277.2844,1239.27,1253.7155,1267.4007,1324.4223,1265.1198,1275.7638,1248.3935,1267.4007,1295.5313,1338.1075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1295.4059,1322.2318,1355.0582,1422.4758,1481.422,1555.1931,1632.8469,1714.3833,1721.4428,1712.2654,1786.3896,1875.3384,1881.3389,1821.3338,1761.3286,1778.9771,1828.3931,1902.5172,1990.7601,1976.6412,1966.0521,1898.9874,1923.6955,1941.344,1891.9281,1937.8143,1941.344,1898.9874,1934.2847,1973.1115,null,2117.8299,2188.4242,2297.8454,2407.2667,2488.4501,2559.0444,2583.7525,2703.7629,2732.0006,2756.7086,2795.5355,2753.1789,2820.2436,2866.1299,3007.3184,3155.5666,null,null,3000.259,2852.011,2823.7732,2788.4761,2753.1789,2802.5949,2936.7241,3074.383,3212.0421,3187.334,3137.9179,3222.6311,3342.6415,3448.533,3317.9335,3346.1712,3300.2849,3264.9877,null,3092.0316,3109.6804,3014.378,3042.6156,3166.1557,3084.9723,3120.2694,3215.5718,3243.8095,3106.1505,3120.2694,3095.5613,3010.8481,3035.5562,3007.3184,3067.3236,3053.2048,null,null,null,3075.5123,3146.6224,3192.844,3022.1797,3015.0688,2837.2934,2652.4071,2741.2947,2851.5155,2940.4031,2986.6247,3036.4018,2979.5137,2901.2925,2840.849,2616.8521,2595.5191,2620.4075,2698.6287,2769.7389,2791.0719,2680.8512,2599.0746,2488.8539,2371.5222,2399.9663,2204.4134,2193.7469,2225.7465,2222.191,2211.5245,2126.1924,2143.9699,2204.4134,2307.5232,2350.1892,2325.3006,2335.9671,2375.0776,2353.7447,2353.7447,2424.8548,2346.6337,2232.8575,2218.6355,2232.8575,2200.8579,2193.7469,2215.08,2183.0804,2175.9694,2275.5236,2325.3006,2435.5213,2520.8535,2417.7438,2271.9681,2328.8562,2335.9671,2300.4121,2147.5254,2119.0813,2190.1914,2229.302,2126.1924,2097.7483,2183.0804,2175.9694,2062.1932,2104.8593,2079.9708,2044.4156,1966.1946,1969.7502,1827.5298,1845.3074,1923.5286,1905.751,1831.0854,1867.7071,1917.1286,1923.5286,2030.5493,2119.0813,2104.8593,2197.3024,2225.7465,2211.5245,2179.5249,2143.9699,2143.9699,2087.0817,2058.6378,2072.8597,2069.3042,2047.9712,2040.8602,2055.0823,2094.1928,2168.8584,2172.4139,2215.08,2250.635,2207.9689,2165.3029,2108.4148,2129.7478,2104.8593,2058.6378,2101.3038,2140.4144,2225.7465,2197.3024,2218.6355,2254.1905,2325.3006,2282.6346,2250.635,2261.3016,2218.6355,2200.8579,2179.5249,2186.6359,2218.6355,2207.9689,2179.5249,2154.6363,2190.1914,2197.3024,2225.7465,2207.9689,2140.4144,2136.8588,2129.7478,2026.6382,2023.0827,1955.528,2008.8607,2040.8602,2122.6368,2172.4139,2129.7478,2168.8584,2190.1914,2165.3029,2122.6368,2111.9703,2097.7483,null,null,null,null,null,null,null,2104.9815,2226.8035,2314.6168,2279.0854,2238.4781,2279.0854,2373.4974,2488.7206,2477.0461,2445.0678,2385.172,2411.0592,2375.5278,2411.0592,2405.4757,2284.1613,2257.7665,2233.4022,2307.003,2385.172,2421.211,2339.9963,2355.2241,2457.25,2426.2869,2466.8942,2385.6796,2299.3891,2282.6386,2278.5779,2157.2634,2076.5565,2104.9815,2104.9815,2105.9967,2252.6907,2358.2697,2378.0657,2488.7206,2588.7162,2583.6403,2461.8184,null,2512.0699,2557.7531,2563.3366,2497.3498,2481.6144,2411.0592,2382.6341,2385.6796,2299.3891,2309.5409,2384.1569,2385.6796,2284.1613,null,2216.6517,2229.849,2167.4153,2125.7928,2133.9143,2176.0443,2204.9771,2187.7189,2182.1355,2099.9057,2116.6562,2101.936,2142.0358,2128.8383,2081.1248,2051.1769,2040.5175,2024.2745,2061.3287,2054.7301,2061.3287,2099.3981,2142.0358,2027.8276,2012.6,2023.7669,2033.9188,2090.2614,2215.6365,2319.6927,2303.9574,null,null,null,null,2171.9823,2157.4332,2180.8158,2221.3456,2145.4821,2140.8055,2134.5702,2068.0598,1964.1372,1870.6068,1803.0571,1769.8019,1752.1351,null,1769.2823,1748.4978,1725.1152,1716.2818,1746.9389,1778.1157,1813.4494,1849.3027,1839.43,1825.4005,1848.2634,1879.4402,1915.2935,1948.0291,1985.9609,2025.4515,1996.3532,2018.1769,1998.4316,2027.5299,2051.9517,2076.3735,2086.2462,2026.4907,2010.9023,2036.3633,2052.4714,2055.589,2099.2365,2141.3252,2158.4724,2100.7954,2100.2758,2086.7658,2065.9813,2064.9421,2064.4225,2063.9029,2063.9029,2054.5498,2050.3929,2035.8437,2042.0791,1953.2253,1851.3811,1851.3811,1812.9298,1722.5171,1707.9679,1744.3408,1641.9771,1682.5069,1732.9093,1777.0765,1830.077,1857.6165,1884.6364,1818.1259,1811.8905,1818.1259,1828.5182,1816.0474,1868.5283,1911.1366,1966.7352,2016.0984,2070.1382,2131.9722,2182.3746,2241.6105,2177.1785,2180.8158,2208.3552,2257.7185,2319.5524,2338.2585,2368.3961,2367.8765,2363.1999,2433.3477,2468.1618,2416.7201,2421.3966,2378.2687,2415.6808,2356.445,2372.0334,2436.4654,2315.3955,2255.64,2252.0027,2235.8948,2252.5224,2251.4831,2314.8759,2380.3471,2445.8184,2452.0537,2358.5234,2337.7389,2322.1505,2368.3961,2431.7889,2436.985,2500.8974,2575.7217,2639.1145,2545.0645,2583.5158,2620.4084,2603.2612,2556.496,2491.5443,2413.6024,2379.8275,2373.5922,2389.7002,2350.7292,2310.719,2255.64,2239.0125,2246.8066,2286.2972,2249.9243,null,2279.5422,2226.0221,2117.423,2054.0302,2073.2559,2021.2946,2029.0888,1995.3139,2007.265,2067.0205,2125.2172,2144.9625,2099.2365,2091.4423,1979.7255,null,null,null,null,null,null,1956.0,1983.4029,2024.0348,1982.458,1885.1304,1950.3304,1992.8522,1914.4232,1938.0464,1969.229,1941.8261,1875.6812,1893.6348,1950.3304,1982.458,2030.6493,2091.1246,2153.4899,2217.7449,2283.8899,2351.9246,2421.8493,2493.6638,2568.313,2608.0,2466.2609,2505.0029,2483.2696,2528.6261,2466.2609,2519.1768,2537.1304,2558.8638,2622.1739,2564.5333,2497.4435,2538.0754,2589.1014,2608.9449,2683.5942,2761.0783,2721.3913,2710.9971,2579.6522,2611.7797,2551.3043,2541.8551,2510.6725,2471.9304,2473.8203,2386.887,2399.171,2343.4203,2228.1391,2280.1101,2249.8725,2206.4058,2226.2493,2160.1043,2126.087,2106.2435,2045.7681,2119.4725,2107.1884,2032.5391,1943.7159,2011.7507,null,1960.7246,1978.6783,1974.8986,1974.8986,null,null,null,null,null,1930.0,1870.0,1791.0,1779.0,1779.0,1734.0,1727.0,1710.0,1638.0,1643.0,1627.0,1572.0,1499.0,1455.0,1480.0,1481.0,1524.0,1545.0,1529.0,1498.0,1475.0,1420.0,1436.0,1378.0,1403.0,1442.0,1483.0,1485.0,1474.0,1488.0,1532.0,1511.0,1522.0,1559.0,1500.0,1450.0,1379.0,1360.0,1400.0,1391.0,1317.0,1356.0,1378.0,1419.0,1448.0,1488.0,1491.0,1535.0,1564.0,1553.0,1578.0,1619.0,1664.0,1713.0,1763.0,1784.0,1779.0,1832.0,1830.0,1815.0,1787.0,1730.0,1729.0,1748.0,1776.0,1812.0,1833.0,1758.0,1770.0,1712.0,1678.0,1703.0,1688.0,1643.0,1637.0,1597.0,1625.0,1651.0,1669.0,1610.0,1604.0,1618.0,1639.0,1688.0,1712.0,1659.0,1619.0,1628.0,1642.0,1680.0,1726.0,1722.0,1663.0,1684.0,1723.0,1753.0,1805.0],"low":[55.2729,55.349,54.7408,54.2086,56.3373,56.8696,57.1737,57.0216,56.1853,56.2613,56.1093,56.3373,55.501,54.7408,54.8168,56.7175,55.501,55.9572,56.0332,55.9572,56.4894,58.6182,57.7819,58.5422,58.2381,58.7703,56.6415,55.5771,55.1969,53.7524,51.8517,52.4599,52.3839,52.688,53.6003,54.3606,53.9805,53.8284,53.2962,53.2202,52.3839,51.0154,50.3311,50.6352,50.9393,50.8633,50.9393,52.0037,53.2962,53.7524,53.3722,52.9161,52.688,52.84,52.2318,52.4599,53.9805,53.2202,52.84,52.4599,52.0798,52.0798,52.2318,52.4599,52.0037,52.2318,52.3078,52.9921,52.84,53.2202,53.2962,54.5127,54.1325,55.2729,54.2086,null,null,54.1325,54.5127,55.1969,57.4018,56.7936,56.6415,56.6415,55.1209,54.5887,54.4366,52.5359,50.7112,51.3194,51.2434,50.9393,51.6996,51.7757,51.6996,51.0914,50.9393,52.1558,52.1558,51.5476,51.6236,51.6996,51.0154,49.1146,49.5708,50.7112,50.8633,50.4832,50.9393,50.8633,50.9393,50.179,49.9509,49.8749,49.9509,52.3839,52.9921,52.4599,55.425,56.7175,57.0216,56.8696,57.0216,55.8812,56.6415,59.3025,58.9223,57.0977,56.3373,58.6182,63.332,64.7766,63.9402,63.332,61.0511,64.6245,63.4841,60.671,58.7703,57.858,56.7936,57.0216,59.4545,58.3141,56.7936,54.8928,55.349,57.7819,56.4134,54.1325,53.2962,51.1674,53.3722,51.4715,51.6996,52.688,52.4599,52.1558,52.4599,51.7757,51.6996,51.9277,52.2318,50.027,49.9509,50.103,50.5592,50.7112,50.179,50.3311,53.2202,51.6236,52.0798,53.6003,57.0216,57.934,57.2497,57.5538,57.7819,null,null,null,53.6003,53.0681,52.4599,52.1558,51.6236,51.5476,51.4715,49.4187,49.1906,50.179,50.3311,52.1558,55.8812,54.8168,54.8928,55.1209,58.9223,58.1621,58.4662,56.3373,54.2086,54.4366,53.1441,53.0681,52.0798,52.0798,54.2846,53.1441,51.0154,null,53.8284,53.2202,52.3078,52.4599,52.2318,53.2962,54.8168,53.4483,52.5359,51.3194,null,null,50.9393,51.8517,50.8633,52.3078,51.6996,50.5592,50.6352,49.8749,49.7989,52.0798,51.6236,51.7757,51.7757,51.4715,52.0798,52.0798,52.612,52.0798,53.2202,54.4366,57.0216,56.2613,56.7175,56.2613,55.0449,54.3606,54.8928,55.501,56.2613,57.1737,59.6826,59.6826,59.8347,60.8231,66.2971,65.0046,70.8589,75.5727,76.9412,84.7722,null,null,80.6666,83.5557,89.714,86.2927,88.0414,85.2283,81.5789,80.4385,76.561,72.7596,73.5199,70.4787,68.0458,71.315,73.0637,71.5432,80.5145,84.468,76.3329,74.0521,70.4787,69.1862,72.4555,76.9412,78.3097,77.1693,74.8124,76.6371,80.5145,82.4913,80.8947,83.0995,83.6317,82.1872,82.4913,79.8303,77.4734,74.8124,75.3446,null,null,null,null,69.4143,72.6075,72.7596,75.1925,78.5378,84.7722,82.1872,81.731,81.4269,80.6666,78.5378,76.3329,79.07,77.0172,75.2686,76.7891,79.07,79.8303,78.3857,78.9939,80.8947,80.8186,83.0995,81.3509,82.1111,82.2632,81.4269,81.5789,80.3625,79.9823,79.146,null,78.9939,77.5494,77.0932,76.6371,75.0405,72.3034,70.7068,73.5959,71.0869,69.8705,70.4027,69.9465,71.7712,70.7828,70.3267,71.0869,70.0986,69.8705,70.7068,68.8821,67.2855,68.1979,66.9054,67.3616,67.6657,67.5897,68.0458,69.5664,68.8061,67.2855,67.3616,66.9054,66.5252,65.2327,63.4081,62.4957,62.7998,63.5601,62.4957,62.1155,60.8231,61.4313,62.1155,63.256,64.8526,65.3848,69.4143,68.8061,68.8061,69.6424,69.9465,71.163,70.7068,68.3499,68.426,70.4787,70.3267,71.315,71.8472,72.6075,80.7426,78.9179,78.6898,79.07,84.0879,84.7722,88.5736,93.0593,97.8491,104.6917,110.3178,null,99.6738,99.7498,95.1121,92.7552,89.0298,97.3929,95.0361,95.3402,93.5155,89.3339,88.8777,86.0646,84.24,91.9949,92.147,98.0772,95.3402,96.1765,96.8607,95.7963,100.4341,98.0772,97.3169,98.0772,95.4162,93.5915,93.3634,94.1237,94.2758,93.8956,97.1649,101.1944,101.1184,100.358,99.4457,103.3992,106.1362,106.3643,102.1828,99.8259,101.1184,97.3169,null,null,95.5682,93.7436,90.9305,88.1174,89.1058,90.4743,92.8312,90.0181,91.6908,90.5503,91.2346,89.714,90.0942,89.1818,90.5503,91.2346,94.2758,92.7552,93.5155,93.7436,91.9189,90.4743,92.9072,94.7319,97.0128,97.0128,98.0772,100.358,98.9135,103.3992,104.5396,103.6273,100.8142,101.7266,102.9431,102.9431,104.0075,106.8966,109.7856,118.2248,120.9619,120.8858,118.9091,116.7803,112.6747,114.5755,117.2365,117.9207,120.0495,124.3071,133.0505,135.1032,142.1739,139.893,142.25,144.5308,142.9342,138.6766,134.3429,129.6292,131.758,134.7231,133.0505,128.8689,125.9037,120.5817,115.0316,120.8858,118.9851,114.0432,115.6399,122.1023,118.1488,119.1372,121.7982,120.1256,124.6873,121.342,119.3653,121.7222,122.4064,122.3304,118.9091,116.7043,121.342,119.0611,120.2016,119.8975,126.2079,126.2079,127.7284,131.5299,135.1032,132.3662,133.0505,133.0505,131.6059,132.2902,134.571,134.6471,135.5594,136.8519,136.2437,136.8519,135.0272,133.7347,137.004,136.8519,138.0684,145.7473,149.0926,159.6606,156.2393,165.4387,161.7134,158.5201,154.1104,146.4315,139.1328,137.004,139.741,146.6596,152.0577,156.9996,158.14,169.9244,165.2867,167.3395,167.2634,167.7957,184.674,189.0077,190.5283,208.319,null,222.0802,244.5848,232.4202,235.6894,237.0579,228.0865,222.7645,218.2027,213.7931,214.0972,209.1553,209.8396,224.285,218.1267,228.2386,228.1625,234.777,230.3674,224.209,228.8468,226.5659,254.6966,255.4569,248.6143,237.7422,227.2502,235.6894,230.2153,221.0158,228.1625,227.4783,239.5669,242.532,263.8201,278.5696,281.3827,278.5696,299.8577,307.1565,311.7182,334.5269,342.1298,null,null,337.3399,335.5152,334.5269,370.7166,357.3355,372.5413,398.3911,427.206,448.4941,453.8921,489.7017,514.183,526.6517,539.8047,553.2618,null,null,558.2037,607.8505,628.8345,648.9061,615.8336,705.8517,709.6531,702.0503,782.7929,821.5676,847.6455,847.7215,null,null,840.9549,798.911,774.8099,null,728.8884,764.0898,765.6103,777.0147,857.9854,916.1475,920.7092,1008.1424,1058.3214,1081.13,1136.6311,null,null,1193.6527,1283.3667,1219.5025,1263.5992,1396.6497,1459.7536,1474.9594,1604.9687,1684.799,1768.4307,1856.6242,null,1949.3793,1949.3793,2147.8146,null,null,null,2593.3436,2489.9443,2461.8137,2448.8888,2364.4968,2246.6521,2134.8897,2099.1562,2008.6818,1995.7569,1941.0162,1915.9266,2074.8269,2037.5728,2069.5049,1968.3865,1909.0841,1870.3094,1776.7939,null,1877.9122,1833.0552,1741.8206,1658.9492,1614.0922,1597.3658,1598.8864,1593.5644,1532.7413,1521.337,1513.7341,1482.5623,1437.7053,1430.8627,1429.3421,1411.8555,1390.5674,1383.7248,1314.5385,null,1271.2021,1250.6743,1240.7906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1083.4109,1066.6846,1102.4181,1089.4932,1053.7597,1007.3821,969.3677,988.3748,950.3604,970.1279,1049.9582,1102.4181,1072.0066,1110.021,1201.2556,1166.2823,1141.9531,1118.3842,1139.6722,1143.4737,1104.699,1084.9315,1030.951,995.9778,977.7308,942.7576,970.1279,1027.1496,1004.3409,1011.1835,1011.1835,996.738,953.4016,915.3872,869.7699,837.8378,837.0775,800.5836,763.3295,783.097,766.3706,744.3223,710.1093,675.8963,647.7657,642.4437,621.9159,650.0465,637.1217,636.3614,611.2718,585.422,574.0177,585.422,586.9426,562.6134,594.5455,589.2235,600.6278,593.0249,601.3881,661.4508,669.0537,674.3758,661.4508,653.0877,648.5259,643.204,642.4437,641.6833,636.3614,634.8408,634.8408,634.8408,633.3202,631.0393,631.0393,628.7585,625.7173,621.1556,613.5527,613.5527,612.0321,608.2307,598.3469,596.8264,589.2235,618.8747,621.9159,653.848,658.4097,649.2863,642.4437,640.1628,657.6494,660.6906,649.2863,686.5404,714.671,722.2739,707.8285,707.0682,707.0682,705.5476,688.8213,688.8213,686.5404,686.5404,685.7801,681.9786,662.2111,649.2863,648.5259,648.5259,645.4848,645.4848,645.4848,644.7245,639.4025,625.7173,594.5455,589.9838,567.9354,540.565,516.2358,513.1946,488.1051,463.7759,447.0495,463.0156,446.2892,437.1658,416.638,397.6308,421.96,437.1658,430.3232,421.96,409.7954,438.6864,428.8026,421.1998,404.4734,412.0763,436.4055,469.0979,481.2625,475.1802,472.8994,518.5167,507.1123,497.9889,482.0228,466.0568,484.3037,495.708,501.03,494.9477,494.9477,503.3109,494.1874,490.386,null,null,493.4272,515.4755,505.5918,487.3448,486.5846,486.5846,495.708,483.5434,469.8582,475.9405,472.1391,478.9817,491.1463,490.386,511.6741,528.4004,547.4076,543.6062,546.6473,561.0928,614.313,605.1895,609.7513,625.7173,656.1289,650.0465,644.7245,643.9642,630.279,618.8747,601.3881,578.5794,551.209,565.6546,586.1823,567.9354,542.8459,534.4827,521.5578,497.2286,510.9138,512.4344,516.2358,528.4004,528.4004,524.599,555.0105,555.0105,536.7636,512.4344,497.9889,488.1051,464.5362,465.2965,456.9333,440.207,467.5773,459.9745,447.8099,425.7615,425.0012,424.2409,423.4806,418.9189,432.6041,447.8099,471.3788,507.8726,494.9477,502.5506,510.1535,532.9621,511.6741,514.7152,508.6329,500.2697,507.8726,518.5167,540.565,547.4076,533.7224,529.1607,536.7636,567.9354,593.7852,583.1412,563.3737,536.7636,518.5167,522.3181,519.2769,517.7564,520.0372,502.5506,477.4611,456.9333,463.7759,497.2286,494.9477,498.7492,510.1535,538.2842,555.0105,547.4076,583.1412,604.4292,618.1144,610.5116,593.7852,624.957,605.1895,582.3809,598.3469,609.7513,612.7924,636.3614,628.7585,612.0321,590.7441,606.7101,592.2646,575.5383,558.812,536.0033,510.9138,497.9889,487.3448,513.9549,510.1535,501.7903,533.7224,533.7224,532.2019,518.5167,494.1874,491.1463,500.2697,501.03,496.4683,506.352,528.4004,534.4827,526.1196,538.2842,529.921,524.599,517.7564,510.1535,518.5167,510.1535,524.599,532.9621,526.1196,513.9549,523.0784,509.3932,494.9477,494.1874,494.9477,529.1607,561.0928,548.9282,560.3325,573.2574,564.8943,557.2914,586.1823,573.2574,573.2574,583.9015,593.0249,655.3685,651.5671,643.9642,612.7924,620.3953,601.3881,581.6206,593.7852,632.5599,633.3202,633.3202,640.1628,703.2667,722.2739,739.0003,729.8768,757.2472,760.2884,746.6032,727.5959,799.063,777.0147,749.6443,786.1381,761.8089,733.6783,713.9108,727.5959,707.8285,702.5064,722.2739,700.2256,675.136,720.7533,712.3902,707.0682,686.5404,670.5743,684.2595,660.6906,648.5259,685.7801,747.3634,762.5692,792.2205,786.8984,860.6464,872.0507,860.6464,953.4016,973.1691,970.1279,992.1763,981.5323,945.0384,995.9778,1043.1156,1021.8275,984.5734,936.6753,910.0651,null,null,null,889.5374,889.5374,955.6825,924.5106,897.9005,862.167,821.8717,827.1937,827.1937,802.8645,813.5085,799.063,859.1258,904.7431,null,866.7287,916.1475,900.1814,905.5034,910.0651,907.7843,886.4962,853.0435,866.7287,890.2976,904.7431,963.2853,961.7648,961.7648,967.0868,986.094,948.8399,919.1886,915.3872,922.2298,957.9633,942.7576,913.8666,893.3388,912.346,913.1063,879.6536,874.3316,852.2832,821.8717,798.3028,790.6999,843.9201,831.7555,805.9056,836.3172,837.8378,820.3511,804.3851,777.0147,809.7071,795.2616,765.6103,733.6783,724.5548,756.4869,745.0826,749.6443,805.9056,811.988,821.1114,801.3439,801.3439,791.4602,810.4674,859.1258,875.0919,892.5785,919.9489,959.4839,945.0384,938.1958,973.1691,1010.4232,983.0528,967.8471,955.6825,926.7915,964.8059,958.7236,null,980.7719,988.3748,1019.5467,1022.5878,1023.3481,1017.2658,1004.3409,1025.629,1010.4232,1006.6218,1022.5878,999.0189,999.0189,1040.0745,1075.808,1094.8152,1151.8368,1141.9531,1113.8224,1116.1033,1165.522,1195.1733,1213.4202,1217.9819,1243.0715,1192.8924,1164.7618,1216.4614,1240.0303,1225.5848,1217.2216,1195.9336,1195.9336,1232.4274,1307.696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1227.6354,1217.7522,1355.0582,1358.9409,1481.422,1555.1931,1632.8469,1591.9021,1594.7259,1606.374,1765.2112,1786.3896,1766.2702,1701.3234,1637.7885,1701.3234,1740.1502,1846.0417,1898.9874,1867.2201,1867.2201,1817.804,1800.1555,1810.7445,1817.804,1778.9771,1803.6851,1817.804,1821.3338,1846.0417,null,1962.5224,2188.4242,2237.8402,2230.7808,2396.6775,2382.5587,2523.7473,2537.8662,2544.9256,2626.1092,2675.5251,2640.228,2633.1685,2844.9514,3007.3184,3070.8533,null,null,3000.259,2852.011,2710.8223,2597.8714,2509.6285,2753.1789,2869.6595,2947.3133,3014.378,2979.0806,3014.378,3084.9723,3229.6906,3250.8689,3180.2746,3187.334,3155.5666,3092.0316,null,2950.8431,2852.011,2788.4761,2954.3728,3000.259,2933.1944,2936.7241,3063.794,3060.2642,2993.1997,2989.6699,2950.8431,2873.1892,2823.7732,2904.9567,2929.6647,2933.1944,null,null,null,2887.0706,3015.0688,2961.7361,2883.515,2783.9608,2737.7393,2609.7411,2623.963,2666.6291,2719.9618,2879.9595,2911.959,2815.9604,2719.9618,2670.1846,2559.964,2453.2988,2520.8535,2666.6291,2641.7407,2620.4075,2563.5195,2481.7429,2385.7443,2282.6346,2186.6359,2158.1918,2072.8597,2104.8593,2111.9703,2094.1928,2037.3047,2005.3051,2140.4144,2222.191,2207.9689,2165.3029,2168.8584,2236.413,2257.7461,2243.524,2289.7455,2229.302,2143.9699,2151.0809,2158.1918,2133.3033,2136.8588,2147.5254,2119.0813,2090.6372,2122.6368,2232.8575,2264.857,2353.7447,2247.0795,2165.3029,2218.6355,2264.857,2154.6363,2047.9712,1987.5276,2030.1936,2108.4148,2019.5271,2008.8607,2051.5267,2055.0823,1973.3056,2005.3051,2015.9717,1941.306,1845.3074,1873.7514,1795.5303,1742.1977,1823.9743,1791.9748,1710.1981,1809.7524,1848.8629,1852.4184,1923.8841,2010.6384,2008.8607,2055.0823,2140.4144,2101.3038,2090.6372,2051.5267,2058.6378,2001.7496,2001.7496,2001.7496,1980.4166,1998.1941,1948.4171,1966.1946,2008.8607,2072.8597,2072.8597,2094.1928,2083.5263,2104.8593,2062.1932,2069.3042,2062.1932,2026.6382,2015.9717,2015.9717,2076.4152,2119.0813,2133.3033,2140.4144,2186.6359,2200.8579,2175.9694,2143.9699,2179.5249,2151.0809,2140.4144,2122.6368,2122.6368,2083.5263,2147.5254,2119.0813,2111.9703,2119.0813,2143.9699,2175.9694,2140.4144,2083.5263,2083.5263,1973.3056,1951.9725,1902.1955,1852.4184,1919.973,1983.9721,2001.7496,2040.8602,2062.1932,2062.1932,2122.6368,2087.0817,2065.7487,2040.8602,2026.6382,null,null,null,null,null,null,null,2058.7907,2060.3135,2210.053,2115.641,2139.4978,2172.9989,2192.7949,2367.4063,2311.0637,2326.799,2299.3891,2281.6234,2274.0096,2251.1679,2255.2286,2176.0443,2138.9902,2172.4913,2198.3784,2316.6472,2302.9422,2255.2286,2259.797,2340.504,2307.5105,2360.8077,2226.2959,2202.9467,2237.4629,2234.4173,2093.3069,2076.5565,2104.9815,2084.1703,2081.1248,2176.552,2248.6299,2265.3804,2388.2176,2492.2738,2443.545,2388.7252,null,2347.6103,2466.3867,2464.3563,2395.8315,2367.4063,2338.4736,2289.2372,2266.3956,2184.1659,2200.4088,2192.2872,2251.1679,2144.0661,null,2167.9229,2158.2787,2121.2246,2084.6779,2111.5803,2176.0443,2131.8839,2141.0205,2111.0727,2084.6779,2043.5631,2076.0489,2099.9057,2089.7538,2051.6845,2011.5847,1977.0686,1960.8256,2020.2139,2003.9708,2013.1076,2068.435,2018.1834,1950.1662,1898.3918,1970.4699,1898.3918,2090.2614,2188.2265,2217.1593,2223.2503,null,null,null,null,2068.0598,2011.9415,2109.1092,2101.315,2096.6385,2091.962,2030.128,2001.0296,1909.0582,1799.4198,1786.9491,1769.8019,1752.1351,null,1734.9878,1737.5859,1720.4387,1716.2818,1717.8406,1778.1157,1813.4494,1783.8314,1784.8707,1767.2038,1847.2242,1868.5283,1867.4891,1932.4408,1985.9609,1956.8626,1956.8626,1933.48,1943.3526,1933.48,2002.5885,2010.9023,1988.0394,1970.3725,1953.7449,1976.0882,1993.2355,2006.7454,2029.6084,2130.4133,2082.6089,2100.7954,2100.2758,2086.7658,2065.9813,2064.9421,2064.4225,2063.9029,2063.9029,2054.5498,2050.3929,2003.6277,1946.9899,1905.4209,1851.3811,1829.0378,1775.5176,1722.5171,1707.9679,1657.0459,1633.6633,1682.5069,1732.9093,1777.0765,1753.1743,1749.537,1830.5966,1818.1259,1764.0862,1766.6842,1732.3897,1782.2726,1868.5283,1884.6364,1880.9991,1948.5488,2070.1382,2076.8932,2135.6095,2111.7072,2119.5014,2105.9915,2144.9625,2199.0022,2197.963,2202.1199,2231.2182,2241.0909,2339.2978,2380.8668,2369.4353,2344.4938,2281.1011,2346.5723,2306.5621,2258.2381,2338.2585,2298.7679,2262.9146,2201.6003,2143.4036,2214.071,2168.3451,2156.394,2268.1108,2314.8759,2406.8474,2364.2392,2310.1994,2246.287,2249.4047,2343.4546,2295.1306,2370.4745,2500.8974,2525.8388,2491.0247,2508.172,2453.093,2541.4272,2507.6524,2439.5831,2394.3767,2343.9742,2308.6405,2281.6207,2290.9737,2280.0618,2223.9437,2191.208,2149.1194,2155.8743,2241.0909,2207.8356,null,2177.1785,2181.855,2117.423,2054.0302,1992.7159,1952.7057,1963.0979,1931.4016,2003.1081,2067.0205,2097.1581,2060.2656,2023.8927,1991.157,1979.7255,null,null,null,null,null,null,1921.0377,1937.1014,1934.2667,1923.8725,1885.1304,1941.8261,1897.4145,1861.5072,1882.2957,1899.3043,1871.9014,1834.1043,1893.6348,1881.3507,1926.7072,2030.6493,2091.1246,2153.4899,2176.1681,2283.8899,2351.9246,2421.8493,2493.6638,2419.9594,2471.9304,2431.2986,2359.4841,2339.6406,2465.3159,2450.1971,2402.0058,2436.9681,2485.1594,2564.5333,2536.1855,2462.4812,2533.3507,2468.1507,2522.9565,2633.513,2718.5565,2676.0348,2602.3304,2535.2406,2474.7652,2486.1043,2418.0696,2419.9594,2411.4551,2355.7043,2335.8609,2303.7333,2277.2754,2219.6348,2157.2696,2134.5913,2088.2899,2195.0667,2160.1043,2126.087,2106.2435,2045.7681,2041.9884,2006.0812,1996.6319,1943.7159,1931.4319,null,1901.1942,1908.7536,1921.0377,1954.1101,null,null,null,null,null,1903.0,1846.0,1791.0,1779.0,1762.0,1710.0,1660.0,1629.0,1589.0,1580.0,1579.0,1536.0,1499.0,1455.0,1416.0,1473.0,1486.0,1480.0,1472.0,1460.0,1432.0,1393.0,1357.0,1363.0,1374.0,1402.0,1445.0,1425.0,1400.0,1478.0,1472.0,1467.0,1462.0,1477.0,1461.0,1419.0,1379.0,1360.0,1367.0,1350.0,1317.0,1278.0,1378.0,1419.0,1430.0,1406.0,1491.0,1498.0,1483.0,1463.0,1520.0,1593.0,1664.0,1685.0,1684.0,1699.0,1779.0,1777.0,1766.0,1732.0,1711.0,1705.0,1663.0,1681.0,1719.0,1722.0,1729.0,1713.0,1686.0,1667.0,1633.0,1652.0,1645.0,1597.0,1557.0,1552.0,1579.0,1597.0,1588.0,1576.0,1561.0,1571.0,1632.0,1664.0,1638.0,1618.0,1580.0,1571.0,1576.0,1647.0,1691.0,1662.0,1620.0,1644.0,1662.0,1743.0,1701.0],"name":"\u0642\u06cc\u0645\u062a","open":[57.2497,56.1853,55.501,54.9689,57.5538,57.4018,57.1737,58.2381,57.4778,57.4778,56.4134,56.6415,57.2497,56.1853,54.8928,57.0216,58.2381,55.9572,56.0332,57.0977,57.0216,60.1388,60.0628,58.9223,58.6182,59.7587,59.4545,56.6415,55.1969,55.7292,54.2086,52.4599,53.2202,53.9805,54.3606,55.349,54.6647,54.7408,53.9044,53.9805,53.2202,51.6236,50.5592,51.9277,50.9393,51.7757,51.6996,52.84,55.425,54.8168,53.7524,54.6647,53.2202,54.1325,53.2202,52.4599,54.2086,53.9805,53.3722,53.1441,52.5359,52.3839,52.2318,53.2202,53.2202,53.0681,52.764,53.1441,53.6764,53.2202,53.2962,56.7936,54.8928,56.2613,55.6531,null,null,54.1325,55.349,55.6531,58.5422,57.0216,57.1737,57.0216,57.0977,54.9689,55.1209,55.425,52.5359,51.3194,52.3839,51.9277,51.6996,52.5359,53.0681,51.7757,51.5476,53.9805,52.3839,52.4599,51.6236,51.6996,53.0681,51.3194,50.3311,51.2434,52.4599,50.8633,52.3078,52.1558,50.9393,51.0154,50.5592,50.103,50.5592,53.2962,53.1441,53.8284,55.8052,59.5306,58.086,59.5306,57.7819,58.2381,56.6415,60.8231,60.5189,58.9223,57.7819,59.3025,63.332,66.4492,67.9698,63.9402,61.4313,66.7533,65.2327,62.0395,61.3553,60.8231,59.6066,57.2497,61.5833,60.7471,58.5422,57.0216,55.501,58.01,58.5422,57.0216,54.7408,53.6003,54.1325,54.5887,51.8517,52.688,53.5243,53.4483,53.5243,53.2202,52.4599,52.3839,53.1441,51.8517,50.7112,50.5592,51.5476,51.6236,51.3194,50.7112,54.2846,54.5127,52.9161,53.6003,57.3257,60.595,59.2265,58.1621,59.0744,null,null,null,56.4134,54.7408,54.7408,53.2202,52.1558,52.0037,51.6236,51.7757,50.103,50.8633,50.4071,52.612,56.8696,59.6066,55.349,55.349,59.9107,62.8758,60.4429,58.6182,55.501,55.1209,55.5771,53.8284,53.6764,52.764,55.8812,53.8284,53.6003,null,54.5887,54.5127,52.84,53.7524,53.2202,53.5243,57.7059,54.3606,53.2962,53.9044,null,null,52.2318,51.8517,52.3839,52.4599,54.8928,52.0798,51.0154,51.1674,50.7873,53.1441,52.612,53.2202,54.5127,51.7757,53.1441,52.0798,53.0681,52.764,53.6003,55.349,58.5422,60.4429,56.7175,58.2381,56.5655,54.9689,54.8928,57.4018,57.0977,57.6299,60.4429,60.8231,61.5833,60.8231,66.2971,69.5664,71.9993,75.5727,76.9412,84.7722,null,null,83.6317,84.392,90.2462,94.7319,93.5155,85.2283,89.2578,80.4385,76.561,76.0288,76.7891,73.3679,68.426,71.3911,75.3446,75.1165,80.5145,84.468,80.2865,74.0521,70.4787,69.9465,73.2918,78.3097,79.6022,79.8303,76.7891,78.2337,81.3509,83.6317,86.1407,84.24,86.7489,83.6317,82.8715,84.0879,79.8303,77.7775,75.6487,null,null,null,null,71.239,72.6075,77.9295,76.409,79.07,84.7722,88.9537,83.5557,82.9474,83.9359,82.1111,78.9179,81.3509,79.4501,76.409,78.6898,79.07,82.8715,79.7542,78.9939,83.5557,81.1228,83.0995,84.7722,83.5557,83.6317,83.6317,82.6433,83.0995,82.4913,80.5906,null,82.4913,80.5906,79.146,79.3741,78.2337,72.8356,72.2274,74.5843,74.3562,70.7068,70.7068,70.8589,72.2274,73.824,72.2274,72.9877,71.315,70.7828,71.3911,71.4671,69.7945,69.1862,68.1219,68.1979,67.6657,68.8061,68.426,71.4671,70.7068,68.8061,68.426,68.426,67.5897,67.5897,65.3848,64.3964,63.1039,65.3088,64.5485,63.1039,61.9635,61.5833,62.2676,63.8642,65.6889,66.069,70.3267,72.6075,69.9465,72.4555,71.4671,72.9116,71.8472,70.7068,68.426,70.7068,71.4671,72.0753,75.6487,73.0637,80.7426,84.7722,80.2104,79.2981,86.4448,86.6729,89.562,95.8724,99.4457,105.0719,110.3178,null,104.8438,99.7498,97.469,94.6559,90.0942,98.6854,98.8375,99.5978,95.1881,91.6148,89.0298,90.4743,85.9886,93.2114,93.8956,98.0772,98.0772,96.9368,100.282,98.3053,100.4341,106.2123,98.9896,102.2588,95.7203,99.5217,95.1881,94.7319,98.8375,95.7963,97.2409,102.1828,104.9198,102.6389,103.0191,104.8438,108.113,107.961,106.6684,100.358,102.1828,102.0307,null,null,100.5861,98.6854,95.4162,88.9537,91.1586,90.8545,95.0361,94.1237,91.6908,95.1121,93.6675,92.375,90.3983,91.1586,91.2346,93.8956,98.8375,95.7963,95.0361,96.5566,93.8956,93.5155,94.96,96.1765,99.9779,98.2293,100.358,101.1944,107.2007,104.1595,105.8321,104.9958,106.2883,103.8554,111.9145,106.4404,104.9198,107.5048,110.2418,119.6694,125.3715,124.6873,126.1318,120.8858,115.5638,116.1721,118.605,120.1256,120.8858,126.2079,134.2669,139.893,144.3027,151.2974,143.5424,148.1802,145.9754,142.9342,141.0335,131.5299,133.7347,140.5773,139.0567,136.9279,126.2839,126.2839,118.681,124.8393,119.0611,118.7571,117.3885,123.7749,126.9681,121.6461,128.1086,122.4825,126.9681,125.4476,120.8858,124.3832,123.6989,129.173,118.9091,116.7043,121.6461,124.2311,122.4064,121.342,127.7284,131.4539,128.1086,132.6703,136.8519,141.3376,136.4718,135.8635,135.3313,135.1032,136.8519,143.0102,135.5594,139.1328,141.4136,137.6122,136.8519,136.8519,139.1328,139.1328,140.2732,148.2562,155.0988,163.7661,163.0819,171.2169,173.1937,164.9826,154.1104,146.4315,139.1328,137.004,139.741,146.6596,153.9584,161.4092,161.4852,171.8252,170.9888,171.9012,176.3869,167.7957,189.0077,198.3592,197.5229,212.8807,null,222.0802,244.5848,256.7494,242.9121,243.2923,231.8879,233.4085,228.0105,225.8057,218.1267,225.0454,213.641,230.2914,218.1267,231.8119,244.0526,240.2511,247.854,226.5659,231.8879,247.0177,260.2467,269.9024,251.5034,237.7422,228.8468,238.5025,237.21,221.0158,230.9756,241.6957,244.7368,254.6206,267.7735,278.5696,285.0321,291.9507,306.3962,319.3211,326.848,334.5269,356.8793,null,null,355.0547,335.5152,334.5269,372.0091,390.5601,378.6236,399.1514,427.206,448.4941,467.5773,489.7017,514.183,526.6517,539.8047,553.2618,null,null,558.2037,607.8505,628.8345,648.9061,677.493,705.8517,741.1291,736.7194,782.7929,821.5676,847.6455,888.0168,null,null,840.9549,798.911,774.8099,null,767.207,806.6659,765.6103,817.0819,873.1152,916.1475,961.7648,1008.1424,1058.3214,1110.7813,1166.2823,null,null,1223.3039,1283.3667,1347.2309,1292.4902,1396.6497,1459.7536,1532.7413,1604.9687,1684.799,1768.4307,1856.6242,null,1949.3793,2046.6962,2147.8146,null,null,null,2729.4352,2636.68,2461.8137,2577.3775,2364.4968,2246.6521,2134.8897,2117.4031,2189.6305,2205.5965,2007.1612,1915.9266,2142.4926,2232.9669,2071.7858,1968.3865,1946.3382,1870.3094,1776.7939,null,1976.7497,1833.0552,1741.8206,1658.9492,1614.0922,1597.3658,1642.2229,1699.2445,1532.7413,1521.337,1513.7341,1482.5623,1437.7053,1430.8627,1429.3421,1411.8555,1390.5674,1383.7248,1314.5385,null,1271.2021,1250.6743,1240.7906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1140.4325,1066.6846,1132.8296,1177.6867,1053.7597,1010.4232,1012.7041,1011.1835,951.1207,980.7719,1049.9582,1102.4181,1148.0354,1115.343,1229.3863,1229.3863,1164.7618,1151.8368,1212.6599,1161.7206,1129.0282,1084.9315,1030.951,1030.1907,1034.7524,1003.5806,995.2174,1057.5611,1073.5272,1031.7113,1043.8759,1011.1835,980.7719,915.3872,869.7699,889.5374,869.0096,801.3439,763.3295,790.6999,828.7143,760.2884,710.1093,684.2595,647.7657,642.4437,631.7996,650.0465,704.027,642.4437,615.8336,585.422,574.0177,646.2451,594.5455,564.8943,630.279,623.4364,600.6278,641.6833,612.0321,676.6566,722.2739,674.3758,661.4508,653.0877,648.5259,643.204,642.4437,641.6833,636.3614,634.8408,634.8408,634.8408,633.3202,631.0393,631.0393,628.7585,625.7173,621.1556,613.5527,613.5527,612.0321,608.991,608.991,611.2718,589.9838,643.9642,634.8408,663.7317,669.8141,649.2863,642.4437,659.17,670.5743,660.6906,649.2863,697.1844,737.4797,722.2739,707.8285,707.0682,707.0682,705.5476,688.8213,688.8213,686.5404,686.5404,685.7801,681.9786,662.2111,649.2863,648.5259,648.5259,645.4848,645.4848,645.4848,644.7245,639.4025,625.7173,594.5455,589.9838,567.9354,542.0856,516.2358,513.1946,488.1051,463.7759,463.0156,466.817,471.3788,437.1658,416.638,397.6308,426.5218,450.851,437.1658,437.1658,425.0012,438.6864,457.6936,423.4806,415.1174,419.6792,438.6864,469.8582,497.9889,485.8243,478.2214,530.6813,529.921,514.7152,494.1874,473.6596,484.3037,516.9961,509.3932,505.5918,494.9477,519.2769,503.3109,495.708,null,null,509.3932,529.1607,532.9621,495.708,486.5846,492.6669,502.5506,495.708,481.2625,476.7008,479.7419,485.8243,494.1874,494.1874,511.6741,532.9621,552.7296,561.0928,553.4899,585.422,614.313,644.7245,612.7924,646.2451,681.9786,677.4169,665.2523,678.1772,652.3274,630.279,638.6422,601.3881,571.7368,565.6546,586.9426,593.0249,555.0105,548.1679,546.6473,523.0784,510.9138,532.9621,531.4416,532.2019,547.4076,540.565,574.778,580.8603,551.9693,518.5167,525.3593,494.9477,479.7419,465.2965,474.4199,460.7347,477.4611,475.9405,457.6936,429.5629,425.0012,437.9261,448.5701,440.9672,437.1658,453.1318,482.0228,507.8726,532.9621,509.3932,522.3181,535.243,511.6741,514.7152,536.7636,508.6329,507.8726,547.4076,550.4488,563.3737,562.6134,530.6813,562.6134,579.3397,593.7852,605.9498,570.9765,563.3737,525.3593,522.3181,529.921,523.8387,547.4076,518.5167,494.1874,464.5362,478.9817,501.7903,525.3593,512.4344,510.9138,539.8047,583.1412,564.134,592.2646,604.4292,643.9642,619.635,603.6689,639.4025,630.279,594.5455,598.3469,637.1217,618.8747,650.8068,638.6422,637.8819,621.1556,616.5939,609.7513,592.2646,563.3737,542.8459,542.8459,505.5918,510.1535,520.7975,528.4004,507.1123,558.0516,547.4076,551.209,542.8459,511.6741,491.1463,502.5506,520.7975,500.2697,509.3932,534.4827,537.5238,535.243,538.2842,563.3737,538.2842,528.4004,516.9961,526.8798,532.2019,525.3593,551.209,547.4076,518.5167,534.4827,509.3932,498.7492,499.5094,500.2697,529.1607,562.6134,577.0589,570.9765,590.7441,600.6278,562.6134,586.1823,611.2718,577.8191,621.1556,601.3881,662.2111,675.136,676.6566,612.7924,638.6422,621.1556,621.1556,608.2307,653.0877,663.7317,634.0805,647.0054,704.7873,739.7606,739.0003,737.4797,768.6515,791.4602,764.0898,739.0003,814.2688,836.3172,764.0898,805.1454,787.6587,761.8089,737.4797,727.5959,733.6783,722.2739,726.8357,752.6855,691.8624,743.562,726.8357,711.6299,722.2739,684.2595,694.9035,686.5404,673.6155,685.7801,747.3634,784.6176,816.5497,799.063,866.7287,897.9005,870.5302,965.5662,1026.3893,988.3748,1000.5395,1018.0261,981.5323,1001.2998,1075.0477,1072.7669,984.5734,950.3604,931.3532,null,null,null,889.5374,912.346,973.1691,981.5323,935.1547,877.3728,836.3172,827.954,880.4139,827.1937,815.7894,859.1258,859.1258,907.024,null,912.346,931.3532,977.7308,905.5034,954.1619,913.8666,910.8254,878.8933,885.7359,901.702,932.1135,973.1691,973.1691,973.1691,974.6897,1010.4232,973.9294,923.7504,935.1547,940.4767,986.094,957.9633,950.3604,935.915,931.3532,935.1547,900.9417,881.9345,883.4551,858.3656,812.7483,790.6999,855.3244,884.2153,836.3172,865.9684,863.6876,850.0024,843.1598,816.5497,815.7894,828.7143,805.1454,764.8501,732.1577,781.5764,766.3706,749.6443,806.6659,831.7555,845.4407,827.1937,828.7143,823.3923,824.1526,875.8522,903.2226,912.346,921.4695,976.9705,992.1763,954.1619,987.6146,1033.9921,1013.4644,967.8471,979.2514,976.9705,964.8059,997.4983,null,1003.5806,988.3748,1019.5467,1079.6095,1033.9921,1028.6701,1018.7864,1033.9921,1055.2802,1024.1084,1034.7524,1044.6362,1019.5467,1041.595,1094.8152,1105.4593,1151.8368,1185.2895,1148.0354,1123.7062,1180.7278,1205.8173,1291.7299,1217.9819,1268.9213,1195.1733,1178.4469,1231.6671,1299.3328,1225.5848,1244.592,1230.1465,1215.7011,1259.7978,1332.0252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1270.6979,1235.4007,1355.0582,1380.1192,1481.422,1555.1931,1632.8469,1630.7291,1657.9079,1606.374,1786.3896,1875.3384,1863.6904,1775.4474,1662.4965,1701.3234,1747.2097,1863.6904,1976.6412,1941.344,1902.5172,1888.3984,1810.7445,1941.344,1860.1606,1835.4526,1916.6361,1835.4526,1846.0417,1853.1012,null,2018.9979,2188.4242,2297.8454,2319.0237,2481.3907,2446.0935,2551.985,2671.9954,2544.9256,2626.1092,2724.9412,2735.5303,2647.2873,2866.1299,3007.3184,3155.5666,null,null,3000.259,2852.011,2710.8223,2788.4761,2594.3417,2802.5949,2908.4864,3000.259,3141.4477,3053.2048,3049.6751,3208.5124,3282.6364,3353.2307,3307.3444,3268.5174,3236.75,3229.6906,null,3035.5562,3010.8481,2862.6001,3014.378,3088.5019,2975.551,2936.7241,3109.6804,3212.0421,3088.5019,3032.0265,2954.3728,2972.0213,2823.7732,2979.0806,2975.551,2972.0213,null,null,null,2972.4027,3039.9572,3139.5114,2965.2917,2933.2921,2798.1829,2609.7411,2666.6291,2773.2944,2808.8494,2897.7371,2983.0692,2933.2921,2773.2944,2837.2934,2559.964,2495.9649,2588.4081,2695.0732,2709.2952,2684.4067,2616.8521,2599.0746,2456.8544,2282.6346,2346.6337,2193.7469,2151.0809,2175.9694,2158.1918,2183.0804,2104.8593,2040.8602,2151.0809,2254.1905,2286.19,2257.7461,2172.4139,2350.1892,2275.5236,2275.5236,2339.5227,2346.6337,2168.8584,2186.6359,2207.9689,2200.8579,2147.5254,2175.9694,2183.0804,2136.8588,2129.7478,2307.5232,2279.079,2449.7433,2360.8557,2247.0795,2222.191,2293.3011,2300.4121,2147.5254,2019.5271,2051.5267,2193.7469,2126.1924,2023.0827,2083.5263,2175.9694,2008.8607,2023.0827,2055.0823,2044.4156,1955.528,1902.1955,1820.4188,1742.1977,1848.8629,1870.1959,1710.1981,1859.5294,1877.6625,1877.307,1937.7505,2076.4152,2065.7487,2058.6378,2158.1918,2133.3033,2154.6363,2104.8593,2079.9708,2055.0823,2012.4162,2051.5267,2023.0827,2026.6382,2026.6382,1983.9721,2033.7492,2104.8593,2111.9703,2168.8584,2126.1924,2183.0804,2136.8588,2079.9708,2087.0817,2065.7487,2040.8602,2026.6382,2097.7483,2147.5254,2151.0809,2140.4144,2204.4134,2229.302,2257.7461,2186.6359,2232.8575,2204.4134,2175.9694,2147.5254,2161.7473,2129.7478,2204.4134,2158.1918,2122.6368,2119.0813,2161.7473,2179.5249,2197.3024,2129.7478,2101.3038,2126.1924,2001.7496,2001.7496,1944.8615,1919.973,2008.8607,2008.8607,2079.9708,2104.8593,2065.7487,2154.6363,2158.1918,2108.4148,2111.9703,2079.9708,null,null,null,null,null,null,null,2104.9815,2093.8145,2258.7817,2257.7665,2139.4978,2227.311,2233.4022,2435.4236,2391.2631,2375.0202,2385.172,2360.3,2345.0723,2279.0854,2329.8446,2248.6299,2180.1051,2182.643,2198.3784,2330.3522,2355.7317,2325.2762,2259.797,2340.504,2309.5409,2411.0592,2385.172,2208.0227,2268.426,2243.0465,2157.2634,2076.5565,2104.9815,2084.1703,2105.9967,2238.4781,2294.3132,2270.4564,2388.2176,2518.161,2497.3498,2461.8184,null,2370.4519,2506.9939,2482.122,2454.2044,2403.4453,2390.7555,2339.9963,2322.7383,2271.9791,2271.9791,2242.0312,2337.4585,2284.1613,null,2201.4239,2213.0985,2121.2246,2084.6779,2131.8839,2176.0443,2204.9771,2172.4913,2179.0899,2091.2765,2052.1921,2076.0489,2142.0358,2128.8383,2059.2983,2016.6607,2040.5175,1960.8256,2025.2897,2054.7301,2013.1076,2076.0489,2096.3525,1989.7583,1898.3918,1970.4699,1933.9232,2090.2614,2215.6365,2232.8946,2239.4933,null,null,null,null,2171.9823,2052.991,2162.6293,2167.8255,2145.4821,2121.5799,2129.3741,2067.0205,1909.0582,1845.6654,1786.9491,1769.8019,1752.1351,null,1737.0663,1738.1055,1720.9583,1716.2818,1717.8406,1778.1157,1813.4494,1849.3027,1789.5472,1782.2726,1848.2634,1879.4402,1906.4601,1948.0291,1985.9609,2025.4515,1990.1178,1974.0098,1958.941,1974.0098,2016.0984,2042.0791,2077.4128,2000.5101,1958.941,1997.912,2016.0984,2006.7454,2047.2752,2140.8055,2141.3252,2100.7954,2100.2758,2086.7658,2065.9813,2064.9421,2064.4225,2063.9029,2063.9029,2054.5498,2050.3929,2003.6277,2021.2946,1912.1758,1851.3811,1829.0378,1775.5176,1722.5171,1707.9679,1688.7423,1633.6633,1682.5069,1732.9093,1777.0765,1797.3413,1788.508,1870.0872,1818.1259,1764.0862,1816.0474,1741.7428,1813.4494,1868.5283,1911.1366,1921.5289,1953.7449,2070.1382,2131.9722,2171.9823,2233.8163,2119.5014,2140.8055,2156.394,2207.8356,2319.5524,2234.3359,2363.7196,2261.8754,2362.6803,2433.3477,2388.1414,2390.2198,2281.1011,2353.8469,2415.6808,2271.7481,2338.2585,2436.4654,2281.1011,2208.3552,2143.4036,2235.8948,2252.5224,2156.394,2314.8759,2380.3471,2442.1811,2441.6615,2312.7975,2303.9641,2285.7776,2367.3569,2395.4159,2416.2004,2500.8974,2575.7217,2629.2418,2510.7701,2453.093,2597.5454,2561.6921,2453.093,2442.1811,2369.4353,2379.8275,2373.5922,2297.2091,2318.5132,2286.2972,2247.3262,2216.1494,2200.5611,2286.2972,2249.9243,null,2271.2285,2182.3746,2117.423,2054.0302,1995.3139,1975.5686,1999.4709,1995.3139,2007.265,2067.0205,2125.2172,2125.2172,2033.2457,2023.8927,1979.7255,null,null,null,null,null,null,1921.0377,1937.1014,1984.3478,1982.458,1885.1304,1949.3855,1992.8522,1876.6261,1925.7623,1965.4493,1908.7536,1845.4435,1893.6348,1950.3304,1979.6232,2030.6493,2091.1246,2153.4899,2217.7449,2283.8899,2351.9246,2421.8493,2493.6638,2568.313,2608.0,2431.2986,2437.913,2362.3188,2504.058,2450.1971,2402.0058,2466.2609,2504.058,2622.1739,2564.5333,2465.3159,2538.0754,2589.1014,2541.8551,2683.5942,2761.0783,2676.0348,2655.2464,2535.2406,2609.8899,2504.058,2458.7014,2456.8116,2447.3623,2452.087,2351.9246,2329.2464,2288.6145,2219.6348,2181.8377,2249.8725,2144.9855,2226.2493,2160.1043,2126.087,2106.2435,2045.7681,2041.9884,2078.8406,2032.5391,1943.7159,1944.6609,null,1958.8348,1933.3217,1949.3855,1960.7246,null,null,null,null,null,1903.0,1846.0,1791.0,1779.0,1762.0,1710.0,1660.0,1682.0,1590.0,1580.0,1627.0,1550.0,1499.0,1455.0,1416.0,1473.0,1524.0,1511.0,1529.0,1498.0,1475.0,1393.0,1357.0,1363.0,1374.0,1421.0,1480.0,1485.0,1400.0,1478.0,1532.0,1511.0,1462.0,1555.0,1500.0,1430.0,1379.0,1360.0,1375.0,1391.0,1317.0,1278.0,1378.0,1419.0,1448.0,1448.0,1491.0,1535.0,1525.0,1463.0,1572.0,1619.0,1664.0,1713.0,1740.0,1712.0,1779.0,1832.0,1805.0,1750.0,1769.0,1730.0,1690.0,1701.0,1774.0,1764.0,1781.0,1716.0,1750.0,1687.0,1636.0,1680.0,1666.0,1618.0,1613.0,1553.0,1598.0,1615.0,1658.0,1610.0,1598.0,1599.0,1639.0,1687.0,1701.0,1639.0,1591.0,1593.0,1590.0,1661.0,1694.0,1710.0,1640.0,1644.0,1684.0,1753.0,1760.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[58.87673,59.79666,57.20407000000001,89.9877,68.32705,98.43449000000001,148.86443,337.87215000000003,547.7877900000001,623.05628,1203.4603900000002,1564.7233800000001,2299.70092,2517.6025600000003,2477.9597700000004,2355.4577200000003,2217.7082400000004,2226.2819700000005,2114.1808600000004,1966.8000000000002,1802.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-19T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[60.13117000000001,58.54222,79.61734000000001,91.82767,102.03072000000002,141.75579000000002,244.12102000000002,2057.34034,636.4373400000001,817.9182000000001,1374.4716700000001,3300.2849,2346.6336300000003,2307.1044699999998,2685.66606,2270.2931900000003,2633.81437,2129.7721500000002,2805.39534,1730.3000000000002,1928.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-3.7,-3.8,-4.1,-4.3,-3.7,-1.7,3.3,2.6,0.7,4.8,-0.9,-0.3,-0.6,-1.6,1.3,1.0,-0.1,-0.7,-2.0,-2.4,-2.6,-0.7,-1.3,-2.3,-1.7,-2.1,-1.0,-0.3,-0.1,5.0,2.3,4.5,4.0,1.7,2.1,3.3,9.1,8.0,6.8,7.2,6.5,3.7,2.3,2.7,-0.3,-4.4,-2.1,-3.7,-3.7,-3.0,-2.1,-2.7,-3.7,-1.8,-1.3,-2.3,-3.7,-3.3,-2.6,-4.5,-6.8,-6.0,-2.4,-5.0,-3.0,-3.6,-4.5,-4.8,-4.5,-6.3,-6.5,-2.0,-1.1,-0.9,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,6.8,4.3,3.4,10.3,12.6,15.0,10.4,5.8,1.8,3.3,1.6,0.7,-1.7,4.0,2.7,-0.0,-3.6,2.6,0.4,-1.6,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,0.7,-1.2,3.4,-0.6,-2.5,0.1,-3.5,2.2,1.6,1.2,4.2,-0.0,0.4,0.9,0.7,1.9,0.4,5.3,9.8,13.9,8.5,10.5,9.1,5.8,5.4,9.5,9.6,8.9,15.0,15.5,16.9,16.4,22.4,27.5,33.8,38.6,45.3,55.2,63.0,57.9,66.2,73.5,75.4,69.3,67.8,56.9,54.7,47.2,41.8,41.4,35.5,32.1,38.1,44.9,51.2,54.8,62.4,47.6,42.4,35.5,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,46.3,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.2,45.7,49.5,50.0,57.5,61.8,57.3,64.1,62.3,65.3,64.6,62.5,56.4,59.9,61.5,63.4,71.7,66.9,80.4,84.6,81.8,80.8,92.8,97.6,103.0,111.2,119.4,129.3,140.2,152.2,127.9,128.1,117.4,112.1,112.1,112.1,112.1,112.1,112.1,112.1,112.1,105.4,117.5,119.6,129.7,135.1,128.1,134.2,131.0,135.5,142.9,132.8,134.4,133.5,132.8,123.4,125.0,129.2,132.4,124.9,137.5,146.5,143.2,139.6,144.5,154.0,154.0,153.1,142.1,144.5,140.5,131.0,129.4,123.0,115.5,112.4,113.1,123.4,120.7,117.3,119.8,118.5,118.9,114.0,114.4,113.1,118.2,128.8,126.8,122.1,124.1,122.3,120.5,123.0,124.3,135.1,131.9,137.1,134.4,147.9,144.1,147.9,151.3,151.2,140.9,158.2,153.1,149.9,150.4,161.6,175.5,186.8,199.6,198.9,186.6,176.7,175.3,175.3,181.2,183.8,197.1,204.5,218.2,234.0,246.6,241.6,251.7,251.2,238.7,230.1,218.4,215.7,227.5,224.1,218.7,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,205.4,217.1,204.4,206.2,203.8,202.0,205.4,223.1,208.5,212.8,214.5,210.7,210.5,205.2,209.8,211.4,211.2,228.2,242.3,257.9,265.3,284.1,284.1,269.7,263.5,247.8,230.4,214.0,209.2,215.3,231.0,247.4,264.6,280.9,285.3,286.9,294.6,285.9,311.2,326.7,344.4,368.0,371.8,426.2,451.9,444.6,459.3,434.9,419.8,402.7,405.9,382.4,399.3,378.7,405.3,420.0,411.4,432.5,433.6,440.8,422.2,413.0,438.9,463.8,487.3,488.5,461.0,436.5,422.2,443.5,419.5,400.8,400.8,400.8,400.8,400.8,400.8,400.8,400.8,400.8,400.8,425.0,442.7,456.7,470.1,470.2,447.9,481.5,506.5,496.3,540.9,566.0,596.5,631.2,662.4,698.4,738.3,758.7,780.1,802.1,855.6,891.1,925.3,958.0,1004.6,1050.9,1108.4,1164.9,1176.3,1239.5,1282.0,1335.5,1271.1,1202.6,1163.3,1213.4,1213.9,1199.1,1298.8,1323.6,1393.7,1468.1,1543.7,1625.5,1711.1,1753.2,1894.5,1992.5,2092.9,2175.9,2177.2,2280.0,2399.0,2516.8,2647.0,2783.3,2927.1,3078.4,3237.0,3401.9,4128.3,3959.7,3913.8,3892.8,3755.2,3563.0,3395.7,3323.8,3246.9,3154.0,3064.7,3289.1,3393.2,3301.5,3274.2,3109.3,3012.7,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2949.4,2851.7,2861.0,3037.9,2982.0,3037.9,2968.1,3033.2,2991.3,2949.4,3000.6,3051.9,3149.6,2996.0,2940.1,2926.2,2902.9,2972.7,2865.6,2814.4,2833.0,2833.0,2940.1,2926.2,2968.1,3145.0,3182.2,3331.2,3280.0,3438.3,3568.6,3661.7,3675.7,3820.0,4085.4,4029.5,3917.8,4020.2,3871.2,3759.5,3754.9,3582.6,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3442.9,3471.5,3580.8,3652.2,3433.4,3561.8,3666.4,3509.5,3733.0,3704.5,3909.0,4042.1,4051.6,3928.0,3880.4,3794.8,3780.6,3647.4,3956.5,4008.8,3885.2,3909.0,4118.2,4308.5,4527.2,4541.5,4636.6,4836.3,4693.7,4574.8,4869.6,5012.3,4760.2,4845.8,4826.8,4665.1,4560.5,4441.6,4579.5,4332.2,4346.5,4565.3,4279.9,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4551.0,4809.6,4938.8,4790.2,4667.3,4893.6,4942.1,5239.4,5100.4,5184.5,5187.7,4977.6,5061.7,5287.9,5216.8,5168.3,5100.4,5003.5,5213.6,5407.5,5588.5,5211.9,5211.9,5211.9,5211.9,5432.0,5707.5,5997.5,6068.6,5867.0,6294.0,6570.8,6900.4,6495.7,6253.2,6213.6,6345.4,6727.7,6885.9,7228.6,6912.2,6912.2,6688.1,7004.5,6899.0,6740.9,6991.3,6780.4,6925.4,6780.4,7268.1,7808.5,8072.1,8480.7,8889.4,8928.9,9192.5,9548.4,9482.5,9640.7,10075.6,10075.6,9825.2,10431.5,10602.9,11130.1,11420.1,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11103.7,11465.8,11160.9,11446.7,11237.1,10951.3,11084.7,11027.5,10817.9,10741.7,10989.4,11294.3,11427.7,11370.5,11675.4,11713.5,12037.4,11618.2,11694.4,11675.4,11484.8,11446.7,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11332.4,11760.9,11438.9,11281.7,11517.5,12115.8,11765.9,11801.4,11020.5,11028.1,11124.5,11157.4,10356.2,10272.6,10414.5,10376.5,10376.5,10376.5,10433.2,10806.2,11474.2,11585.2,11299.5,11075.3,11462.4,11419.9,11417.6,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,11254.7,10962.6,11039.8,11037.0,10965.4,10855.2,10849.6,10846.9,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,10844.1,11137.5,11329.3,11746.7,11428.0,11405.4,11439.3,11887.8,12155.7,11885.0,12592.9,12203.7,12254.5,12728.3,12968.1,12928.6,12626.8,12621.1,12810.1,12420.9,12528.1,12776.3,12381.4,12183.9,11851.1,11856.7,12037.3,11670.6,12121.9,12466.0,12821.4,13123.2,12734.0,12440.6,12093.7,12505.5,12748.1,12542.2,13128.9,13475.8,13882.0,13568.9,13515.3,13757.9,13856.6,13512.5,13379.9,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,12897.6,13014.4,12613.9,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12334.1,12725.4,13037.1,13428.4,13831.8,14247.5,14675.5,15115.6,15568.0,16032.6,16173.2,16063.1,15635.2,15182.8,15965.3,16258.8,15751.4,15983.7,15757.5,16454.4,16711.1,16307.7,15830.8,16319.9,16527.7,16778.4,17261.3,17762.6,17212.4,16735.6,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16399.4,16196.3,15910.3,16205.6,15633.4,15559.6,16030.2,16030.2,16334.8,15854.9,15919.5,15467.3,15282.8,15264.3,15264.3,15079.8,14802.9,14304.6,14415.4,14415.4,14415.4,14415.4,14415.4,14415.4,14415.4,14415.4,14849.3,14592.5,14229.4,13981.4,13928.3,14441.9,14778.5,14955.6,14619.1,14495.1,14654.5,14867.0,15425.0,15425.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-19T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2.1,null,39.2,2.0,49.3,44.0,64.0,508.9,16.2,31.3,14.2,110.9,2.0,null,8.4,null,18.8,null,32.7,null,7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-19T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-2.1,null,null,null,null,null,null,null,null,null,null,null,-8.4,null,-3.6,null,-4.3,null,-12.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}