📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[235.0,225.0,225.0,230.0,null,227.0,220.0,217.0,219.0,217.0,221.0,218.0,212.0,213.0,217.0,213.0,214.0,220.0,217.0,228.0,228.0,231.0,226.0,227.0,222.0,221.0,219.0,215.0,215.0,217.0,215.0,213.0,212.0,212.0,213.0,219.0,219.0,221.0,230.0,237.0,234.0,241.0,239.0,247.0,253.0,247.0,240.0,244.0,239.0,241.0,245.0,238.0,245.0,253.0,249.0,248.0,257.0,256.0,254.0,261.0,274.0,286.0,298.0,312.0,299.0,295.0,288.0,273.0,267.0,272.0,280.0,268.0,267.0,259.0,248.0,254.0,250.0,254.0,257.0,272.0,284.0,291.0,311.0,323.0,333.0,343.0,329.0,331.0,321.0,323.0,316.0,304.0,323.0,336.0,344.0,356.0,372.0,372.0,364.0,354.0,361.0,361.0,356.0,344.0,337.0,338.0,323.0,340.0,349.0,333.0,321.0,307.0,302.0,301.0,null,null,null,305.0,302.0,304.0,298.0,301.0,301.0,300.0,317.0,311.0,305.0,305.0,303.0,300.0,308.0,307.0,322.0,314.0,320.0,317.0,324.0,315.0,318.0,316.0,314.0,316.0,331.0,341.0,341.0,336.0,340.0,347.0,365.0,379.0,379.0,369.0,357.0,344.0,348.0,348.0,349.0,369.0,386.0,401.0,415.0,428.0,424.0,449.0,449.0,438.0,434.0,419.0,408.0,420.0,402.0,393.0,375.0,383.0,361.0,378.0,384.0,377.0,374.0,391.0,401.0,387.0,411.0,411.0,415.0,436.0,423.0,428.0,424.0,426.0,406.0,390.0,393.0,401.0,399.0,394.0,406.0,420.0,418.0,416.0,423.0,440.0,430.0,433.0,435.0,436.0,437.0,463.0,451.0,466.0,467.0,460.0,465.0,460.0,458.0,460.0,466.0,474.0,478.0,506.0,505.0,505.0,498.0,481.0,482.0,459.0,436.0,415.0,419.0,423.0,444.0,466.0,489.0,513.0,537.0,564.0,578.0,550.0,589.0,611.0,634.0,662.0,null,null,721.0,756.0,718.0,723.0,693.0,691.0,667.0,662.0,637.0,642.0,616.0,632.0,627.0,608.0,635.0,635.0,665.0,634.0,621.0,644.0,676.0,678.0,654.0,627.0,601.0,605.0,642.0,607.0,592.0,625.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1308.0,1330.0,1396.0,1465.0,1538.0,1614.0,1636.0,1717.0,1641.0,1642.0,1677.0,1703.0,1614.0,1544.0,1580.0,1642.0,1698.0,1655.0,1782.0,1820.0,1910.0,2000.0,2100.0,2200.0,2310.0,2420.0,null,null,2540.0,2660.0,2790.0,2920.0,3060.0,3210.0,3370.0,3530.0,3700.0,3880.0,4060.0,null,null,4260.0,4470.0,4250.0,4060.0,4260.0,null,null,null,null,5040.0,5170.0,5070.0,5220.0,5490.0,5730.0,5460.0,5240.0,null,4890.0,4740.0,4510.0,4290.0,4080.0,3880.0,3890.0,3980.0,3790.0,3670.0,3560.0,3430.0,3600.0,3670.0,3500.0,3420.0,3250.0,3260.0,3020.0,2950.0,2810.0,null,null,null,null,3000.0,2910.0,2890.0,2760.0,2630.0,2500.0,2390.0,2350.0,2290.0,2260.0,2190.0,2230.0,2260.0,2370.0,2480.0,2570.0,2690.0,2820.0,2960.0,3090.0,2960.0,2850.0,2710.0,2660.0,2540.0,2440.0,2410.0,2310.0,2200.0,null,2490.0,2400.0,2420.0,2300.0,2280.0,2170.0,2080.0,2100.0,2150.0,2210.0,2290.0,2400.0,2490.0,2610.0,2600.0,2810.0,2860.0,2880.0,2920.0,2820.0,2970.0,3070.0,3050.0,null,null,3220.0,3240.0,3260.0,3200.0,3050.0,2960.0,2840.0,2760.0,2660.0,2650.0,2540.0,2450.0,2600.0,2490.0,2390.0,2310.0,2420.0,2290.0,2240.0,2140.0,2250.0,2310.0,2190.0,2110.0,2220.0,2260.0,2200.0,2130.0,2140.0,2000.0,1920.0,2020.0,2050.0,2150.0,2150.0,2270.0,2130.0,2160.0,2220.0,2270.0,2190.0,2270.0,2130.0,2070.0,2180.0,2270.0,2370.0,2490.0,2570.0,2560.0,2530.0,2480.0,2450.0,2420.0,2410.0,2430.0,2370.0,2360.0,2320.0,2320.0,2280.0,2250.0,2220.0,2210.0,2240.0,2170.0,2180.0,2170.0,2270.0,2230.0,2380.0,2330.0,2500.0,2460.0,2440.0,2410.0,2370.0,2360.0,2350.0,2310.0,2280.0,2260.0,2260.0,2250.0,2240.0,2200.0,2160.0,2140.0,2140.0,2130.0,2070.0,2010.0,1980.0,1970.0,1920.0,2030.0,1940.0,1940.0,1921.0,1912.0,1856.0,1810.0,1836.0,1830.0,null,null,1943.0,1846.0,1817.0,1730.0,1653.0,1571.0,1510.0,1551.0,1530.0,1612.0,1602.0,1560.0,1517.0,1580.0,1643.0,1690.0,1712.0,1630.0,1684.0,null,1685.0,1700.0,1683.0,1607.0,1705.0,1765.0,1812.0,1813.0,1941.0,1941.0,1982.0,1971.0,1891.0,1885.0,1915.0,1905.0,1880.0,1827.0,1897.0,1862.0,1833.0,1898.0,1858.0,1820.0,1807.0,1794.0,1719.0,1668.0,1704.0,1718.0,1816.0,1750.0,1736.0,1796.0,1795.0,1870.0,1857.0,1893.0,1984.0,2040.0,2134.0,2098.0,2155.0,2202.0,2276.0,2160.0,2129.0,2025.0,2080.0,2040.0,2088.0,2013.0,1958.0,1995.0,1910.0,1857.0,1913.0,1980.0,1950.0,1862.0,1811.0,1799.0,1727.0,1700.0,1771.0,1714.0,1712.0,1712.0,1719.0,1819.0,1809.0,1806.0,1737.0,1736.0,1684.0,1625.0,1630.0,1670.0,1585.0,1636.0,1683.0,1620.0,1565.0,1537.0,1539.0,1555.0,1513.0,1427.0,1503.0,1575.0,1640.0,1711.0,1748.0,1774.0,1730.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825.0,1734.0,1682.0,1599.0,1544.0,1530.0,1604.0,1523.0,1570.0,1583.0,1674.0,1622.0,1657.0,1690.0,1716.0,1681.0,1626.0,1650.0,1620.0,1598.0,1596.0,1664.0,1650.0,1732.0,1693.0,1682.0,1625.0,1638.0,1625.0,1571.0,1582.0,1528.0,1515.0,1501.0,1472.0,1519.0,1577.0,1550.0,1648.0,1676.0,1696.0,1698.0,1647.0,1601.0,1650.0,1689.0,1620.0,1598.0,1616.0,1590.0,1632.0,1670.0,1728.0,1685.0,1728.0,1645.0,1650.0,1650.0,1594.0,1683.0,1702.0,1645.0,1620.0,1707.0,1603.0,1599.0,1577.0,1650.0,1739.0,1825.0,1888.0,2008.0,2085.0,2019.0,2153.0,2207.0,2238.0,2391.0,2264.0,2251.0,2280.0,2247.0,2159.0,2138.0,2106.0,2088.0,2065.0,2120.0,2139.0,2114.0,2111.0,2219.0,2153.0,2098.0,2103.0,2188.0,2174.0,2270.0,2232.0,2301.0,2320.0,2225.0,2199.0,2180.0,2133.0,2169.0,2139.0,2128.0,2033.0,2045.0,2074.0,1957.0,1951.0,1861.0,1876.0,1908.0,1811.0,1811.0,1832.0,1775.0,1849.0,1909.0,1890.0,1889.0,1820.0,1800.0,1873.0,1862.0,1928.0,2017.0,1917.0,1944.0,1950.0,1981.0,1869.0,1884.0,1890.0,1871.0,1813.0,1784.0,1710.0,1749.0,1790.0,1750.0,null,null,null,1754.0,1693.0,1642.0,1618.0,1657.0,1586.0,1549.0,1555.0,1610.0,1642.0,1720.0,1762.0,1822.0,1863.0,1917.0,2042.0,2029.0,2179.0,2130.0,2169.0,2107.0,2134.0,2166.0,2042.0,2073.0,2057.0,1983.0,2069.0,1929.0,1948.0,1950.0,1964.0,1900.0,1870.0,1817.0,1854.0,1924.0,1902.0,1831.0,1814.0,1790.0,1809.0,1731.0,1834.0,1849.0,1785.0,1800.0,1790.0,1796.0,1793.0,1762.0,1773.0,1776.0,1776.0,1737.0,1694.0,1715.0,1702.0,1693.0,1683.0,1695.0,1660.0,1638.0,1599.0,1619.0,1662.0,1715.0,1715.0,1701.0,1763.0,1863.0,1918.0,1897.0,1949.0,1891.0,1886.0,1850.0,1871.0,1872.0,1840.0,1904.0,1910.0,2029.0,2011.0,2078.0,2141.0,2073.0,2065.0,2032.0,2062.0,2134.0,2095.0,2160.0,2247.0,2205.0,2200.0,2204.0,2241.0,null,null,2230.0,2147.0,2196.0,2159.0,2239.0,2293.0,2308.0,2420.0,2342.0,2374.0,2494.0,2544.0,2639.0,2728.0,2662.0,2679.0,2639.0,2551.0,null,null,null,2555.0,2508.0,2418.0,2489.0,2467.0,2545.0,2395.0,2328.0,2248.0,2260.0,2270.0,2192.0,2104.0,null,null,null,null,null,null,2030.0,2044.0,2171.0,2159.0,2121.0,2229.0,2220.0,2364.0,2285.0,2196.0,2230.0,2228.0,2273.0,2250.0,2303.0,2218.0,2209.0,2220.0,2282.0,2384.0,2502.0,2575.0,2495.0,2627.0,2649.0,2782.0,2886.0,2816.0,2850.0,2780.0,2928.0,null,2886.0,2934.0,2983.0,3093.0,3230.0,3288.0,3417.0,3259.0,3197.0,3227.0,3388.0,3359.0,3476.0,3602.0,3762.0,3699.0,3639.0,3836.0,3564.0,3455.0,3570.0,3417.0,3518.0,3313.0,3370.0,3391.0,3357.0,3312.0,3251.0,3160.0,3157.0,3142.0,3093.0,3163.0,3279.0,3170.0,3063.0,2924.0,2894.0,2916.0,2863.0,2823.0,2820.0,2753.0,2879.0,2864.0,2824.0,2798.0,null,2697.0,2720.0,2689.0,2840.0,2968.0,2909.0,2929.0,2902.0,2860.0,2783.0,2680.0,2636.0,2552.0,2455.0,2377.0,null,null,null,2339.0,2350.0,2322.0,2385.0,2313.0,2239.0,2300.0,2311.0,2416.0,2420.0,2446.0,2410.0,2373.0,null,2301.0,2257.0,2210.0,2229.0,2176.0,2229.0,2210.0,2147.0,2261.0,2328.0,2440.0,2457.0,2480.0,2497.0,2465.0,2446.0,2528.0,2530.0,2430.0,2430.0,2448.0,2493.0,2512.0,2522.0,2479.0,2460.0,2442.0,2495.0,2391.0,2428.0,2430.0,2409.0,2367.0,2414.0,2427.0,2363.0,2246.0,2272.0,2309.0,2285.0,2180.0,2199.0,2300.0,2278.0,2244.0,2285.0,2302.0,2269.0,2190.0,2187.0,2078.0,2134.0,2155.0,2129.0,2149.0,2195.0,2227.0,2269.0,2386.0,2365.0,2350.0,2362.0,2368.0,2362.0,2354.0,2408.0,2405.0,2411.0,2430.0,2470.0,2466.0,2494.0,2485.0,2525.0,2580.0,2574.0,2653.0,2587.0,2690.0,2680.0,2608.0,2632.0,2663.0,2642.0,2582.0,2591.0,2617.0,2588.0,2585.0,2590.0,2556.0,2520.0,2467.0,2526.0,2508.0,2495.0,2440.0,2424.0,2434.0,2539.0,2469.0,2446.0,2459.0,2463.0,2471.0,2510.0,2469.0,2462.0,2496.0,2422.0,2429.0,2408.0,2370.0,2411.0,2408.0,2443.0,2406.0,2345.0,2391.0,2418.0,2408.0,2427.0,2418.0,2416.0,2431.0,2377.0,2399.0,2346.0,2305.0,2368.0,2369.0,2384.0,2390.0,2313.0,2242.0,2254.0,2254.0,2381.0,2487.0,2483.0,2564.0,2573.0,2537.0,2583.0,2721.0,2668.0,2607.0,2587.0,2586.0,2683.0,2793.0,2840.0,2867.0,2872.0,2896.0,2876.0,2864.0,2742.0,2763.0,2762.0,2792.0,2655.0,2638.0,2688.0,2662.0,2638.0,2805.0,2795.0,2779.0,2825.0,2830.0,2800.0,2731.0,2809.0,2785.0,2815.0,2760.0,2720.0,2691.0,2624.0,2578.0,2513.0,2460.0,2462.0,2428.0,2393.0,2398.0,null,2378.0,2326.0,2294.0,2270.0,2314.0,2359.0,2380.0,2425.0,2443.0,2394.0,2445.0,2475.0,2489.0,2497.0,2453.0,2421.0,2432.0,2435.0,2418.0,2408.0,2470.0,2510.0,2513.0,2451.0,2470.0,2507.0,2521.0,2658.0,2659.0,2670.0,2599.0,2529.0,2490.0,2490.0,2476.0,null,null,2465.0,2469.0,2439.0,2458.0,2411.0,2417.0,2308.0,2155.0,2138.0,2128.0,2134.0,null,2124.0,2134.0,2112.0,2100.0,2124.0,2160.0,2176.0,2147.0,2165.0,2198.0,2229.0,2237.0,2267.0,2305.0,2333.0,2360.0,2386.0,2351.0,2361.0,2409.0,2400.0,2400.0,2357.0,2318.0,2358.0,2434.0,2425.0,2383.0,2444.0,2482.0,2434.0,2432.0,2441.0,2411.0,2394.0,2383.0,2382.0,2382.0,2382.0,2363.0,2346.0,2360.0,2307.0,2243.0,2221.0,2214.0,2151.0,2145.0,2143.0,2079.0,2019.0,2079.0,2106.0,2138.0,2071.0,2155.0,2146.0,2121.0,2160.0,2142.0,null,null,null,2195.0,2260.0,2326.0,2392.0,2441.0,null,2494.0,2499.0,2520.0,2595.0,2659.0,2631.0,2746.0,2642.0,2766.0,2839.0,2924.0,3011.0,2926.0,2958.0,2991.0,2905.0,3005.0,3065.0,3002.0,2965.0,2888.0,2831.0,2900.0,2813.0,2925.0,2989.0,3077.0,3074.0,3035.0,2968.0,2893.0,2894.0,2920.0,2895.0,2927.0,2997.0,3074.0,2964.0,2958.0,2952.0,2905.0,2862.0,2880.0,2810.0,2872.0,2870.0,2840.0,2894.0,2859.0,2845.0,2838.0,2820.0,2868.0,2915.0,2900.0,null,2899.0,2869.0,2801.0,2722.0,2707.0,2721.0,2715.0,2680.0,2763.0,2844.0,2924.0,3011.0,3101.0,3179.0,3072.0,3015.0,3147.0,3010.0,3089.0,3139.0,3043.0,2957.0,2951.0,2940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[243.0,238.0,236.0,236.0,null,235.0,229.0,224.0,223.0,220.0,224.0,225.0,220.0,218.0,219.0,216.0,219.0,222.0,223.0,228.0,234.0,240.0,230.0,230.0,227.0,227.0,226.0,219.0,219.0,221.0,220.0,218.0,216.0,216.0,217.0,222.0,222.0,222.0,230.0,237.0,247.0,246.0,250.0,251.0,259.0,259.0,248.0,251.0,251.0,247.0,251.0,249.0,247.0,253.0,265.0,258.0,263.0,264.0,261.0,265.0,274.0,286.0,298.0,312.0,327.0,311.0,300.0,296.0,277.0,275.0,280.0,284.0,279.0,266.0,257.0,259.0,260.0,258.0,264.0,272.0,284.0,298.0,311.0,323.0,334.0,343.0,359.0,347.0,346.0,333.0,332.0,317.0,323.0,336.0,351.0,359.0,372.0,387.0,385.0,368.0,368.0,367.0,368.0,358.0,344.0,344.0,337.0,340.0,350.0,355.0,331.0,317.0,317.0,320.0,null,null,null,313.0,313.0,312.0,307.0,305.0,305.0,305.0,317.0,323.0,313.0,312.0,309.0,308.0,312.0,315.0,326.0,326.0,323.0,327.0,332.0,327.0,323.0,326.0,319.0,325.0,331.0,345.0,351.0,347.0,347.0,353.0,365.0,379.0,388.0,391.0,372.0,355.0,353.0,361.0,359.0,369.0,386.0,401.0,415.0,428.0,443.0,455.0,462.0,452.0,462.0,437.0,418.0,422.0,429.0,403.0,408.0,387.0,383.0,378.0,387.0,394.0,379.0,391.0,409.0,408.0,411.0,424.0,428.0,438.0,437.0,445.0,439.0,436.0,426.0,404.0,401.0,405.0,406.0,406.0,414.0,420.0,430.0,427.0,432.0,446.0,449.0,442.0,441.0,443.0,450.0,463.0,474.0,474.0,473.0,482.0,477.0,477.0,464.0,471.0,474.0,489.0,495.0,506.0,522.0,516.0,512.0,506.0,492.0,459.0,444.0,444.0,426.0,423.0,444.0,466.0,489.0,513.0,537.0,564.0,582.0,590.0,589.0,611.0,640.0,669.0,null,null,721.0,756.0,778.0,761.0,729.0,725.0,691.0,696.0,672.0,668.0,648.0,641.0,642.0,628.0,640.0,650.0,665.0,674.0,638.0,653.0,676.0,699.0,679.0,651.0,626.0,630.0,642.0,644.0,618.0,625.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1308.0,1330.0,1396.0,1465.0,1538.0,1614.0,1636.0,1717.0,1802.0,1642.0,1713.0,1703.0,1782.0,1625.0,1625.0,1665.0,1699.0,1778.0,1782.0,1820.0,1910.0,2000.0,2100.0,2200.0,2310.0,2420.0,null,null,2540.0,2660.0,2790.0,2920.0,3060.0,3210.0,3370.0,3530.0,3700.0,3880.0,4060.0,null,null,4260.0,4470.0,4690.0,4060.0,4260.0,null,null,null,null,5040.0,5170.0,5420.0,5280.0,5490.0,5760.0,6020.0,5370.0,null,5140.0,4740.0,4510.0,4300.0,4080.0,3880.0,4070.0,3990.0,3990.0,4000.0,3750.0,3430.0,3600.0,3670.0,3850.0,3500.0,3250.0,3400.0,3280.0,2950.0,2810.0,null,null,null,null,3000.0,3150.0,2970.0,2790.0,2630.0,2650.0,2620.0,2530.0,2290.0,2260.0,2190.0,2270.0,2260.0,2370.0,2480.0,2570.0,2690.0,2820.0,2960.0,3090.0,3170.0,2850.0,2710.0,2660.0,2540.0,2680.0,2410.0,2390.0,2350.0,null,2500.0,2520.0,2510.0,2440.0,2430.0,2170.0,2170.0,2150.0,2150.0,2210.0,2290.0,2400.0,2490.0,2610.0,2740.0,2820.0,2860.0,3000.0,3060.0,2930.0,2970.0,3070.0,3140.0,null,null,3220.0,3380.0,3390.0,3370.0,3270.0,3090.0,3090.0,2810.0,2750.0,2750.0,2690.0,2590.0,2600.0,2640.0,2480.0,2450.0,2430.0,2450.0,2360.0,2230.0,2250.0,2310.0,2330.0,2200.0,2220.0,2260.0,2360.0,2220.0,2200.0,2160.0,2000.0,2020.0,2050.0,2150.0,2250.0,2310.0,2290.0,2200.0,2220.0,2330.0,2360.0,2340.0,2330.0,2180.0,2180.0,2270.0,2370.0,2490.0,2630.0,2680.0,2580.0,2530.0,2450.0,2420.0,2410.0,2460.0,2480.0,2360.0,2320.0,2320.0,2360.0,2290.0,2220.0,2240.0,2280.0,2320.0,2180.0,2210.0,2280.0,2320.0,2380.0,2440.0,2500.0,2560.0,2480.0,2430.0,2370.0,2360.0,2350.0,2370.0,2280.0,2260.0,2260.0,2250.0,2320.0,2250.0,2160.0,2140.0,2140.0,2170.0,2110.0,2010.0,1980.0,1970.0,2020.0,2040.0,2080.0,1940.0,1921.0,1936.0,1900.0,1810.0,1877.0,1919.0,null,null,1943.0,2009.0,1865.0,1820.0,1687.0,1650.0,1528.0,1561.0,1585.0,1612.0,1686.0,1650.0,1600.0,1595.0,1643.0,1709.0,1779.0,1735.0,1714.0,null,1790.0,1750.0,1733.0,1717.0,1705.0,1765.0,1853.0,1899.0,1941.0,1975.0,2039.0,2059.0,1980.0,1960.0,1940.0,1980.0,1944.0,1909.0,1929.0,1934.0,1900.0,1922.0,1928.0,1876.0,1860.0,1838.0,1810.0,1748.0,1750.0,1779.0,1822.0,1822.0,1810.0,1831.0,1849.0,1890.0,1912.0,1925.0,1984.0,2075.0,2135.0,2180.0,2190.0,2220.0,2276.0,2310.0,2166.0,2119.0,2093.0,2110.0,2130.0,2135.0,2037.0,2034.0,2035.0,1929.0,1950.0,1985.0,2006.0,1947.0,1918.0,1849.0,1800.0,1749.0,1771.0,1791.0,1747.0,1745.0,1775.0,1819.0,1848.0,1860.0,1830.0,1750.0,1760.0,1690.0,1659.0,1676.0,1678.0,1644.0,1692.0,1700.0,1630.0,1600.0,1592.0,1586.0,1580.0,1500.0,1503.0,1575.0,1640.0,1711.0,1769.0,1839.0,1834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825.0,1847.0,1704.0,1680.0,1590.0,1589.0,1604.0,1628.0,1610.0,1623.0,1674.0,1720.0,1662.0,1715.0,1750.0,1758.0,1689.0,1673.0,1687.0,1640.0,1643.0,1687.0,1710.0,1748.0,1775.0,1742.0,1699.0,1655.0,1690.0,1639.0,1617.0,1613.0,1550.0,1557.0,1535.0,1530.0,1577.0,1611.0,1648.0,1696.0,1743.0,1786.0,1708.0,1699.0,1686.0,1732.0,1710.0,1639.0,1648.0,1640.0,1675.0,1672.0,1728.0,1747.0,1760.0,1695.0,1671.0,1675.0,1659.0,1683.0,1734.0,1722.0,1665.0,1712.0,1624.0,1620.0,1620.0,1671.0,1739.0,1825.0,1916.0,2008.0,2085.0,2140.0,2153.0,2207.0,2316.0,2391.0,2421.0,2350.0,2390.0,2320.0,2220.0,2166.0,2199.0,2139.0,2154.0,2160.0,2190.0,2185.0,2141.0,2219.0,2288.0,2178.0,2155.0,2210.0,2235.0,2291.0,2341.0,2313.0,2385.0,2310.0,2236.0,2260.0,2224.0,2248.0,2210.0,2161.0,2128.0,2082.0,2090.0,2075.0,1966.0,1956.0,1918.0,1947.0,1910.0,1875.0,1872.0,1840.0,1866.0,1909.0,1989.0,1917.0,1915.0,1846.0,1902.0,1929.0,1959.0,2017.0,1984.0,1975.0,2019.0,1992.0,1950.0,1899.0,1941.0,1921.0,1890.0,1849.0,1805.0,1809.0,1845.0,1790.0,null,null,null,1764.0,1800.0,1700.0,1676.0,1695.0,1680.0,1600.0,1599.0,1625.0,1642.0,1720.0,1803.0,1832.0,1863.0,1956.0,2042.0,2107.0,2179.0,2211.0,2239.0,2234.0,2182.0,2178.0,2138.0,2166.0,2096.0,2060.0,2079.0,2010.0,1972.0,1981.0,1965.0,1971.0,1903.0,1868.0,1860.0,1924.0,1948.0,1901.0,1875.0,1846.0,1840.0,1810.0,1834.0,1907.0,1846.0,1839.0,1830.0,1810.0,1858.0,1815.0,1798.0,1819.0,1800.0,1791.0,1753.0,1724.0,1748.0,1738.0,1719.0,1722.0,1706.0,1696.0,1659.0,1685.0,1669.0,1725.0,1750.0,1740.0,1799.0,1863.0,1918.0,2010.0,1990.0,1961.0,1930.0,1916.0,1911.0,1910.0,1859.0,1904.0,1977.0,2029.0,2085.0,2151.0,2150.0,2160.0,2109.0,2081.0,2069.0,2139.0,2155.0,2187.0,2260.0,2289.0,2250.0,2264.0,2314.0,null,null,2302.0,2225.0,2216.0,2215.0,2248.0,2324.0,2366.0,2436.0,2405.0,2459.0,2494.0,2618.0,2666.0,2728.0,2794.0,2758.0,2765.0,2656.0,null,null,null,2716.0,2584.0,2470.0,2505.0,2535.0,2559.0,2440.0,2431.0,2350.0,2285.0,2299.0,2280.0,2249.0,null,null,null,null,null,null,2083.0,2119.0,2171.0,2265.0,2145.0,2229.0,2338.0,2364.0,2365.0,2280.0,2276.0,2328.0,2307.0,2330.0,2350.0,2259.0,2260.0,2249.0,2310.0,2384.0,2502.0,2614.0,2639.0,2639.0,2715.0,2782.0,2886.0,2989.0,2901.0,2925.0,2972.0,null,2950.0,3000.0,3070.0,3136.0,3230.0,3376.0,3459.0,3532.0,3349.0,3292.0,3388.0,3469.0,3505.0,3602.0,3762.0,3950.0,3820.0,3873.0,3887.0,3555.0,3609.0,3580.0,3574.0,3535.0,3401.0,3479.0,3475.0,3400.0,3380.0,3300.0,3197.0,3210.0,3175.0,3185.0,3279.0,3320.0,3100.0,3020.0,3050.0,2948.0,2964.0,2940.0,2860.0,2855.0,2882.0,2929.0,2864.0,2880.0,null,2820.0,2800.0,2760.0,2840.0,2968.0,3014.0,2989.0,2970.0,2967.0,2886.0,2833.0,2700.0,2693.0,2570.0,2410.0,null,null,null,2404.0,2420.0,2440.0,2450.0,2420.0,2359.0,2310.0,2339.0,2416.0,2450.0,2531.0,2493.0,2451.0,null,2328.0,2378.0,2290.0,2279.0,2263.0,2252.0,2273.0,2220.0,2261.0,2328.0,2440.0,2557.0,2604.0,2560.0,2544.0,2510.0,2540.0,2620.0,2539.0,2480.0,2489.0,2519.0,2570.0,2562.0,2550.0,2498.0,2499.0,2517.0,2495.0,2468.0,2455.0,2480.0,2428.0,2435.0,2451.0,2438.0,2256.0,2279.0,2315.0,2330.0,2289.0,2215.0,2300.0,2360.0,2300.0,2350.0,2332.0,2293.0,2219.0,2201.0,2078.0,2167.0,2213.0,2200.0,2170.0,2195.0,2286.0,2304.0,2386.0,2407.0,2379.0,2380.0,2427.0,2421.0,2403.0,2433.0,2500.0,2476.0,2473.0,2488.0,2508.0,2530.0,2530.0,2531.0,2615.0,2667.0,2661.0,2717.0,2769.0,2735.0,2703.0,2690.0,2724.0,2710.0,2660.0,2622.0,2683.0,2643.0,2617.0,2630.0,2618.0,2579.0,2545.0,2537.0,2547.0,2531.0,2500.0,2455.0,2480.0,2564.0,2549.0,2493.0,2471.0,2510.0,2536.0,2555.0,2527.0,2490.0,2508.0,2512.0,2441.0,2457.0,2408.0,2419.0,2439.0,2449.0,2420.0,2395.0,2400.0,2445.0,2467.0,2445.0,2449.0,2452.0,2450.0,2440.0,2437.0,2412.0,2394.0,2394.0,2414.0,2435.0,2404.0,2400.0,2343.0,2294.0,2310.0,2381.0,2487.0,2611.0,2669.0,2603.0,2602.0,2642.0,2721.0,2800.0,2701.0,2680.0,2720.0,2694.0,2793.0,2878.0,2918.0,2954.0,2910.0,2899.0,2902.0,2864.0,2799.0,2830.0,2845.0,2750.0,2638.0,2688.0,2687.0,2689.0,2805.0,2890.0,2837.0,2850.0,2835.0,2900.0,2800.0,2895.0,2860.0,2847.0,2855.0,2805.0,2762.0,2733.0,2659.0,2620.0,2557.0,2510.0,2509.0,2472.0,2429.0,null,2378.0,2416.0,2344.0,2297.0,2314.0,2359.0,2388.0,2425.0,2443.0,2443.0,2445.0,2475.0,2524.0,2530.0,2494.0,2499.0,2432.0,2435.0,2463.0,2462.0,2470.0,2510.0,2611.0,2549.0,2528.0,2529.0,2548.0,2658.0,2817.0,2718.0,2696.0,2626.0,2550.0,2519.0,2520.0,null,null,2495.0,2524.0,2500.0,2489.0,2477.0,2460.0,2359.0,2285.0,2165.0,2159.0,2149.0,null,2145.0,2149.0,2139.0,2116.0,2124.0,2160.0,2176.0,2184.0,2194.0,2210.0,2229.0,2262.0,2282.0,2305.0,2333.0,2368.0,2403.0,2424.0,2390.0,2417.0,2440.0,2442.0,2422.0,2400.0,2420.0,2434.0,2470.0,2444.0,2470.0,2516.0,2500.0,2432.0,2465.0,2459.0,2394.0,2383.0,2382.0,2382.0,2382.0,2393.0,2363.0,2388.0,2385.0,2300.0,2221.0,2277.0,2151.0,2145.0,2143.0,2134.0,2019.0,2079.0,2106.0,2141.0,2138.0,2155.0,2204.0,2131.0,2198.0,2190.0,null,null,null,2195.0,2260.0,2326.0,2392.0,2463.0,null,2588.0,2600.0,2574.0,2595.0,2659.0,2736.0,2778.0,2799.0,2766.0,2839.0,2924.0,3011.0,3078.0,2979.0,2991.0,3070.0,3029.0,3065.0,3155.0,3022.0,2940.0,2880.0,2900.0,2928.0,2925.0,3001.0,3077.0,3160.0,3140.0,3029.0,2965.0,2950.0,2973.0,3029.0,2940.0,2997.0,3074.0,3122.0,3010.0,3033.0,3019.0,2948.0,2956.0,2939.0,2897.0,2907.0,2925.0,2939.0,2950.0,2920.0,2888.0,2856.0,2880.0,2915.0,2968.0,null,2975.0,2995.0,2843.0,2764.0,2806.0,2768.0,2766.0,2739.0,2763.0,2844.0,2924.0,3011.0,3101.0,3179.0,3080.0,3164.0,3178.0,3196.0,3125.0,3165.0,3120.0,3036.0,3040.0,2997.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[232.0,225.0,223.0,225.0,null,225.0,217.0,212.0,216.0,215.0,213.0,216.0,211.0,206.0,213.0,209.0,214.0,217.0,215.0,217.0,227.0,224.0,224.0,225.0,221.0,219.0,219.0,213.0,213.0,212.0,214.0,211.0,211.0,212.0,212.0,214.0,217.0,218.0,219.0,232.0,232.0,231.0,235.0,237.0,248.0,245.0,239.0,243.0,238.0,238.0,244.0,237.0,233.0,251.0,247.0,247.0,245.0,255.0,250.0,255.0,263.0,277.0,291.0,301.0,296.0,295.0,284.0,273.0,267.0,255.0,268.0,267.0,267.0,259.0,248.0,249.0,248.0,243.0,255.0,260.0,284.0,287.0,289.0,313.0,311.0,338.0,325.0,321.0,318.0,312.0,316.0,304.0,308.0,326.0,325.0,344.0,362.0,359.0,360.0,354.0,343.0,353.0,351.0,344.0,330.0,329.0,317.0,320.0,340.0,333.0,321.0,307.0,295.0,299.0,null,null,null,305.0,297.0,301.0,295.0,294.0,298.0,299.0,297.0,310.0,301.0,301.0,302.0,300.0,299.0,306.0,305.0,313.0,312.0,315.0,319.0,310.0,316.0,315.0,307.0,311.0,314.0,324.0,338.0,335.0,337.0,336.0,354.0,371.0,367.0,366.0,356.0,343.0,342.0,345.0,347.0,352.0,370.0,390.0,398.0,407.0,408.0,420.0,442.0,433.0,422.0,419.0,401.0,400.0,400.0,393.0,375.0,364.0,359.0,347.0,375.0,366.0,364.0,372.0,396.0,383.0,380.0,401.0,404.0,431.0,418.0,422.0,422.0,416.0,406.0,389.0,382.0,394.0,394.0,392.0,389.0,408.0,415.0,415.0,414.0,420.0,426.0,424.0,430.0,429.0,431.0,437.0,446.0,449.0,457.0,458.0,462.0,457.0,453.0,456.0,459.0,462.0,472.0,479.0,502.0,489.0,494.0,476.0,473.0,459.0,436.0,415.0,413.0,423.0,444.0,459.0,482.0,490.0,528.0,520.0,556.0,544.0,546.0,602.0,612.0,614.0,null,null,687.0,733.0,715.0,712.0,693.0,683.0,667.0,653.0,637.0,626.0,614.0,605.0,622.0,599.0,622.0,614.0,636.0,633.0,618.0,626.0,657.0,677.0,651.0,626.0,601.0,594.0,622.0,607.0,583.0,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1246.0,1330.0,1396.0,1465.0,1538.0,1614.0,1636.0,1717.0,1632.0,1641.0,1560.0,1630.0,1614.0,1544.0,1520.0,1551.0,1653.0,1610.0,1661.0,1820.0,1910.0,2000.0,2100.0,2200.0,2310.0,2420.0,null,null,2540.0,2660.0,2790.0,2920.0,3060.0,3210.0,3370.0,3530.0,3700.0,3880.0,4060.0,null,null,4260.0,4470.0,4250.0,4060.0,4260.0,null,null,null,null,4800.0,5170.0,4920.0,5030.0,5490.0,5530.0,5460.0,5240.0,null,4800.0,4740.0,4510.0,4290.0,4080.0,3880.0,3690.0,3830.0,3790.0,3620.0,3560.0,3430.0,3260.0,3670.0,3490.0,3420.0,3250.0,3140.0,3020.0,2950.0,2810.0,null,null,null,null,3000.0,2860.0,2890.0,2760.0,2630.0,2500.0,2390.0,2350.0,2290.0,2260.0,2190.0,2090.0,2220.0,2270.0,2270.0,2570.0,2690.0,2820.0,2820.0,2820.0,2890.0,2850.0,2710.0,2660.0,2540.0,2440.0,2410.0,2310.0,2200.0,null,2340.0,2320.0,2330.0,2300.0,2210.0,2170.0,2070.0,1980.0,2010.0,2210.0,2230.0,2290.0,2490.0,2610.0,2520.0,2560.0,2780.0,2780.0,2830.0,2820.0,2770.0,3010.0,2950.0,null,null,3220.0,3130.0,3160.0,3130.0,3050.0,2960.0,2840.0,2760.0,2630.0,2560.0,2540.0,2450.0,2380.0,2450.0,2390.0,2280.0,2290.0,2290.0,2200.0,2140.0,2080.0,2220.0,2190.0,2110.0,2060.0,2210.0,2150.0,2130.0,2040.0,2000.0,1920.0,1840.0,2000.0,2150.0,2080.0,2100.0,2130.0,2070.0,2170.0,2230.0,2190.0,2130.0,2120.0,2070.0,2130.0,2210.0,2260.0,2490.0,2510.0,2550.0,2530.0,2480.0,2450.0,2420.0,2410.0,2400.0,2370.0,2360.0,2320.0,2320.0,2280.0,2250.0,2220.0,2210.0,2170.0,2160.0,2180.0,2150.0,2180.0,2220.0,2230.0,2310.0,2320.0,2420.0,2440.0,2410.0,2370.0,2360.0,2350.0,2310.0,2280.0,2260.0,2260.0,2250.0,2210.0,2200.0,2160.0,2140.0,2140.0,2130.0,2070.0,2010.0,1980.0,1970.0,1920.0,1900.0,1940.0,1940.0,1921.0,1912.0,1856.0,1810.0,1804.0,1770.0,null,null,1943.0,1846.0,1817.0,1730.0,1653.0,1571.0,1501.0,1549.0,1491.0,1540.0,1590.0,1560.0,1502.0,1489.0,1572.0,1656.0,1656.0,1630.0,1591.0,null,1681.0,1661.0,1642.0,1607.0,1562.0,1748.0,1780.0,1780.0,1810.0,1902.0,1920.0,1952.0,1891.0,1825.0,1853.0,1890.0,1860.0,1821.0,1825.0,1856.0,1822.0,1827.0,1852.0,1802.0,1790.0,1790.0,1719.0,1647.0,1674.0,1681.0,1760.0,1724.0,1720.0,1755.0,1777.0,1782.0,1844.0,1860.0,1950.0,1990.0,2079.0,2080.0,2090.0,2089.0,2220.0,2160.0,2129.0,2025.0,1979.0,2027.0,1981.0,2001.0,1958.0,1930.0,1903.0,1857.0,1804.0,1903.0,1920.0,1862.0,1776.0,1783.0,1724.0,1648.0,1710.0,1700.0,1667.0,1690.0,1702.0,1702.0,1806.0,1800.0,1735.0,1684.0,1682.0,1625.0,1575.0,1630.0,1580.0,1553.0,1623.0,1616.0,1565.0,1507.0,1534.0,1534.0,1481.0,1427.0,1470.0,1515.0,1587.0,1711.0,1690.0,1703.0,1716.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825.0,1734.0,1682.0,1599.0,1544.0,1478.0,1575.0,1523.0,1524.0,1561.0,1601.0,1617.0,1600.0,1657.0,1665.0,1677.0,1626.0,1615.0,1617.0,1570.0,1580.0,1610.0,1622.0,1622.0,1671.0,1674.0,1615.0,1575.0,1611.0,1571.0,1545.0,1511.0,1480.0,1485.0,1444.0,1458.0,1522.0,1535.0,1520.0,1656.0,1652.0,1690.0,1647.0,1578.0,1613.0,1633.0,1616.0,1595.0,1595.0,1587.0,1610.0,1620.0,1660.0,1676.0,1680.0,1645.0,1611.0,1634.0,1574.0,1630.0,1660.0,1641.0,1615.0,1636.0,1603.0,1569.0,1575.0,1592.0,1739.0,1825.0,1881.0,1890.0,2009.0,1992.0,2007.0,2172.0,2208.0,2233.0,2231.0,2210.0,2262.0,2229.0,2159.0,2062.0,2090.0,2024.0,2060.0,2055.0,2081.0,2101.0,2080.0,2109.0,2145.0,2090.0,2090.0,2101.0,2137.0,2190.0,2210.0,2231.0,2316.0,2225.0,2136.0,2170.0,2120.0,2150.0,2131.0,2101.0,2031.0,2025.0,2027.0,1957.0,1875.0,1860.0,1854.0,1850.0,1809.0,1798.0,1810.0,1762.0,1746.0,1844.0,1883.0,1864.0,1802.0,1790.0,1820.0,1853.0,1860.0,1950.0,1915.0,1868.0,1940.0,1934.0,1869.0,1856.0,1880.0,1869.0,1796.0,1771.0,1710.0,1740.0,1775.0,1712.0,null,null,null,1751.0,1673.0,1642.0,1610.0,1627.0,1577.0,1524.0,1538.0,1500.0,1590.0,1701.0,1685.0,1718.0,1863.0,1905.0,1901.0,2020.0,2107.0,2091.0,2136.0,2086.0,2125.0,2087.0,2035.0,1986.0,2047.0,1969.0,1968.0,1928.0,1902.0,1928.0,1910.0,1894.0,1832.0,1792.0,1807.0,1838.0,1890.0,1828.0,1800.0,1773.0,1793.0,1721.0,1740.0,1830.0,1785.0,1745.0,1768.0,1778.0,1790.0,1750.0,1756.0,1773.0,1770.0,1736.0,1687.0,1690.0,1696.0,1681.0,1675.0,1677.0,1650.0,1633.0,1590.0,1610.0,1610.0,1652.0,1698.0,1681.0,1704.0,1746.0,1876.0,1895.0,1875.0,1882.0,1853.0,1845.0,1866.0,1852.0,1789.0,1871.0,1902.0,1893.0,2008.0,2031.0,2068.0,2070.0,2053.0,2024.0,2017.0,2075.0,2085.0,2080.0,2217.0,2160.0,2161.0,2183.0,2226.0,null,null,2226.0,2146.0,2113.0,2157.0,2173.0,2216.0,2245.0,2347.0,2301.0,2311.0,2494.0,2524.0,2536.0,2681.0,2615.0,2654.0,2629.0,2551.0,null,null,null,2549.0,2503.0,2413.0,2324.0,2328.0,2460.0,2389.0,2305.0,2248.0,2146.0,2186.0,2190.0,2104.0,null,null,null,null,null,null,2003.0,2033.0,2068.0,2148.0,2116.0,2178.0,2180.0,2297.0,2279.0,2196.0,2152.0,2215.0,2190.0,2185.0,2289.0,2202.0,2196.0,2205.0,2235.0,2330.0,2406.0,2470.0,2469.0,2470.0,2603.0,2650.0,2700.0,2759.0,2755.0,2726.0,2787.0,null,2764.0,2900.0,2922.0,2934.0,3115.0,3215.0,3201.0,3223.0,3197.0,3171.0,3270.0,3301.0,3350.0,3475.0,3762.0,3594.0,3639.0,3557.0,3564.0,3445.0,3391.0,3400.0,3361.0,3313.0,3241.0,3346.0,3334.0,3295.0,3247.0,3149.0,3138.0,3140.0,3038.0,3045.0,3124.0,3149.0,3063.0,2911.0,2820.0,2822.0,2852.0,2800.0,2732.0,2742.0,2760.0,2843.0,2810.0,2784.0,null,2679.0,2660.0,2667.0,2689.0,2850.0,2905.0,2916.0,2894.0,2843.0,2778.0,2679.0,2589.0,2516.0,2455.0,2357.0,null,null,null,2331.0,2331.0,2301.0,2310.0,2313.0,2239.0,2195.0,2273.0,2329.0,2358.0,2430.0,2395.0,2368.0,null,2241.0,2251.0,2199.0,2201.0,2143.0,2176.0,2209.0,2120.0,2141.0,2271.0,2346.0,2430.0,2473.0,2460.0,2435.0,2443.0,2441.0,2513.0,2425.0,2395.0,2422.0,2439.0,2490.0,2511.0,2475.0,2430.0,2422.0,2432.0,2386.0,2391.0,2410.0,2401.0,2366.0,2341.0,2400.0,2311.0,2246.0,2202.0,2227.0,2258.0,2171.0,2153.0,2206.0,2276.0,2195.0,2251.0,2286.0,2235.0,2146.0,2154.0,2078.0,2051.0,2130.0,2124.0,2041.0,2176.0,2216.0,2206.0,2278.0,2326.0,2306.0,2307.0,2350.0,2350.0,2354.0,2352.0,2399.0,2388.0,2398.0,2421.0,2448.0,2456.0,2472.0,2463.0,2513.0,2572.0,2540.0,2587.0,2588.0,2661.0,2603.0,2608.0,2633.0,2629.0,2580.0,2585.0,2600.0,2588.0,2572.0,2570.0,2551.0,2516.0,2460.0,2454.0,2504.0,2482.0,2437.0,2402.0,2410.0,2406.0,2456.0,2435.0,2435.0,2461.0,2430.0,2490.0,2465.0,2430.0,2445.0,2419.0,2336.0,2354.0,2331.0,2365.0,2383.0,2382.0,2375.0,2340.0,2332.0,2380.0,2393.0,2406.0,2376.0,2376.0,2404.0,2377.0,2395.0,2345.0,2300.0,2327.0,2367.0,2363.0,2359.0,2294.0,2237.0,2228.0,2250.0,2255.0,2470.0,2480.0,2492.0,2545.0,2535.0,2545.0,2556.0,2658.0,2603.0,2570.0,2586.0,2630.0,2682.0,2810.0,2837.0,2844.0,2843.0,2748.0,2804.0,2703.0,2725.0,2750.0,2751.0,2655.0,2638.0,2653.0,2662.0,2637.0,2731.0,2794.0,2752.0,2751.0,2784.0,2785.0,2729.0,2731.0,2770.0,2785.0,2760.0,2700.0,2671.0,2611.0,2578.0,2505.0,2426.0,2437.0,2392.0,2391.0,2312.0,null,2311.0,2326.0,2294.0,2267.0,2271.0,2336.0,2332.0,2367.0,2427.0,2394.0,2364.0,2473.0,2474.0,2486.0,2453.0,2417.0,2384.0,2371.0,2380.0,2401.0,2402.0,2485.0,2480.0,2402.0,2440.0,2470.0,2479.0,2658.0,2650.0,2630.0,2594.0,2524.0,2430.0,2450.0,2442.0,null,null,2442.0,2464.0,2439.0,2435.0,2411.0,2380.0,2268.0,2155.0,2138.0,2119.0,2112.0,null,2120.0,2124.0,2112.0,2100.0,2124.0,2159.0,2176.0,2147.0,2130.0,2172.0,2210.0,2219.0,2238.0,2263.0,2333.0,2330.0,2344.0,2349.0,2314.0,2321.0,2400.0,2397.0,2355.0,2316.0,2306.0,2340.0,2384.0,2380.0,2371.0,2448.0,2432.0,2432.0,2432.0,2411.0,2394.0,2383.0,2382.0,2382.0,2382.0,2359.0,2343.0,2311.0,2279.0,2243.0,2221.0,2214.0,2151.0,2145.0,2143.0,2079.0,2019.0,2079.0,2106.0,2100.0,2071.0,2035.0,2114.0,2121.0,2116.0,2107.0,null,null,null,2195.0,2240.0,2285.0,2392.0,2383.0,null,2494.0,2479.0,2455.0,2521.0,2606.0,2608.0,2649.0,2642.0,2638.0,2839.0,2901.0,2952.0,2917.0,2845.0,2950.0,2900.0,2901.0,3020.0,2987.0,2965.0,2888.0,2807.0,2850.0,2813.0,2770.0,2935.0,2990.0,3030.0,3035.0,2968.0,2888.0,2830.0,2902.0,2867.0,2851.0,2924.0,2995.0,2964.0,2958.0,2918.0,2902.0,2860.0,2806.0,2810.0,2750.0,2855.0,2796.0,2861.0,2844.0,2845.0,2778.0,2796.0,2785.0,2868.0,2836.0,null,2888.0,2869.0,2801.0,2717.0,2700.0,2672.0,2650.0,2638.0,2763.0,2844.0,2924.0,3011.0,3024.0,3073.0,3072.0,3000.0,3019.0,3010.0,3004.0,3091.0,3043.0,2957.0,2916.0,2923.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[239.0,237.0,223.0,229.0,null,233.0,228.0,219.0,219.0,220.0,217.0,222.0,219.0,213.0,216.0,216.0,216.0,217.0,223.0,219.0,229.0,229.0,225.0,228.0,227.0,223.0,221.0,219.0,215.0,216.0,216.0,217.0,212.0,213.0,215.0,214.0,218.0,220.0,222.0,234.0,241.0,235.0,241.0,241.0,252.0,252.0,244.0,243.0,246.0,240.0,244.0,249.0,241.0,253.0,265.0,250.0,249.0,259.0,256.0,257.0,267.0,277.0,293.0,312.0,316.0,303.0,289.0,288.0,277.0,262.0,275.0,280.0,271.0,265.0,253.0,249.0,255.0,251.0,257.0,261.0,284.0,298.0,294.0,323.0,323.0,338.0,349.0,328.0,339.0,313.0,332.0,311.0,308.0,336.0,339.0,344.0,362.0,375.0,383.0,362.0,351.0,361.0,361.0,356.0,339.0,339.0,335.0,320.0,345.0,350.0,321.0,311.0,297.0,303.0,null,null,null,310.0,311.0,308.0,303.0,301.0,302.0,303.0,303.0,319.0,312.0,305.0,307.0,306.0,302.0,310.0,309.0,324.0,314.0,323.0,323.0,325.0,317.0,322.0,313.0,317.0,317.0,345.0,341.0,341.0,337.0,343.0,354.0,374.0,373.0,381.0,365.0,354.0,343.0,348.0,351.0,359.0,375.0,390.0,415.0,415.0,439.0,424.0,453.0,450.0,442.0,432.0,401.0,416.0,422.0,402.0,398.0,367.0,383.0,358.0,386.0,381.0,376.0,372.0,396.0,406.0,386.0,411.0,414.0,438.0,435.0,422.0,437.0,423.0,422.0,389.0,391.0,396.0,406.0,397.0,392.0,408.0,427.0,426.0,414.0,422.0,446.0,436.0,436.0,441.0,436.0,447.0,469.0,452.0,467.0,470.0,464.0,470.0,459.0,462.0,468.0,480.0,479.0,482.0,514.0,502.0,508.0,506.0,478.0,459.0,436.0,434.0,413.0,423.0,444.0,466.0,489.0,500.0,537.0,538.0,571.0,574.0,548.0,610.0,640.0,630.0,null,null,687.0,743.0,778.0,712.0,729.0,693.0,685.0,670.0,672.0,631.0,648.0,622.0,638.0,599.0,622.0,648.0,643.0,667.0,618.0,626.0,661.0,699.0,679.0,637.0,622.0,594.0,630.0,642.0,610.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1246.0,1330.0,1396.0,1465.0,1538.0,1614.0,1636.0,1717.0,1802.0,1642.0,1560.0,1700.0,1713.0,1571.0,1550.0,1639.0,1680.0,1749.0,1699.0,1820.0,1910.0,2000.0,2100.0,2200.0,2310.0,2420.0,null,null,2540.0,2660.0,2790.0,2920.0,3060.0,3210.0,3370.0,3530.0,3700.0,3880.0,4060.0,null,null,4260.0,4470.0,4250.0,4060.0,4260.0,null,null,null,null,4800.0,5170.0,4920.0,5280.0,5490.0,5760.0,5500.0,5240.0,null,5000.0,4740.0,4510.0,4290.0,4080.0,3880.0,3810.0,3990.0,3910.0,3900.0,3740.0,3430.0,3430.0,3670.0,3850.0,3420.0,3250.0,3260.0,3250.0,2950.0,2810.0,null,null,null,null,3000.0,3150.0,2910.0,2760.0,2630.0,2520.0,2500.0,2450.0,2290.0,2260.0,2190.0,2100.0,2260.0,2370.0,2330.0,2570.0,2690.0,2820.0,2960.0,2950.0,3040.0,2850.0,2710.0,2660.0,2540.0,2510.0,2410.0,2310.0,2300.0,null,2420.0,2490.0,2350.0,2340.0,2390.0,2170.0,2070.0,2100.0,2080.0,2210.0,2290.0,2310.0,2490.0,2610.0,2740.0,2640.0,2800.0,2920.0,2930.0,2850.0,2840.0,3070.0,3100.0,null,null,3220.0,3380.0,3290.0,3280.0,3220.0,3030.0,2980.0,2760.0,2640.0,2660.0,2680.0,2530.0,2420.0,2630.0,2480.0,2330.0,2330.0,2430.0,2330.0,2210.0,2110.0,2280.0,2300.0,2200.0,2130.0,2240.0,2300.0,2180.0,2090.0,2130.0,1970.0,1840.0,2040.0,2150.0,2250.0,2180.0,2260.0,2130.0,2180.0,2330.0,2260.0,2170.0,2300.0,2180.0,2170.0,2270.0,2300.0,2490.0,2630.0,2600.0,2580.0,2510.0,2450.0,2420.0,2410.0,2400.0,2430.0,2360.0,2320.0,2320.0,2280.0,2270.0,2220.0,2210.0,2200.0,2250.0,2180.0,2150.0,2200.0,2250.0,2240.0,2420.0,2370.0,2500.0,2470.0,2410.0,2370.0,2360.0,2350.0,2330.0,2280.0,2260.0,2260.0,2250.0,2240.0,2230.0,2160.0,2140.0,2140.0,2130.0,2080.0,2010.0,1980.0,1970.0,1950.0,1950.0,2050.0,1940.0,1921.0,1912.0,1860.0,1810.0,1804.0,1860.0,null,null,1943.0,1980.0,1818.0,1800.0,1653.0,1600.0,1501.0,1560.0,1559.0,1540.0,1671.0,1596.0,1540.0,1519.0,1598.0,1676.0,1670.0,1728.0,1610.0,null,1769.0,1670.0,1685.0,1707.0,1580.0,1765.0,1820.0,1810.0,1830.0,1941.0,1931.0,1990.0,1979.0,1850.0,1894.0,1920.0,1920.0,1870.0,1830.0,1910.0,1851.0,1835.0,1908.0,1858.0,1815.0,1822.0,1774.0,1690.0,1680.0,1722.0,1769.0,1822.0,1769.0,1759.0,1805.0,1790.0,1885.0,1880.0,1950.0,2008.0,2100.0,2149.0,2100.0,2180.0,2220.0,2290.0,2129.0,2025.0,2020.0,2088.0,2030.0,2100.0,2003.0,2000.0,2002.0,1929.0,1890.0,1921.0,1999.0,1915.0,1850.0,1822.0,1797.0,1720.0,1739.0,1790.0,1700.0,1706.0,1740.0,1725.0,1834.0,1820.0,1830.0,1700.0,1740.0,1690.0,1590.0,1669.0,1671.0,1580.0,1650.0,1680.0,1630.0,1558.0,1537.0,1555.0,1580.0,1499.0,1471.0,1535.0,1614.0,1711.0,1769.0,1725.0,1768.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825.0,1800.0,1704.0,1650.0,1546.0,1529.0,1588.0,1625.0,1550.0,1580.0,1609.0,1690.0,1625.0,1660.0,1680.0,1716.0,1680.0,1627.0,1643.0,1620.0,1600.0,1610.0,1678.0,1664.0,1740.0,1699.0,1699.0,1624.0,1650.0,1620.0,1574.0,1600.0,1515.0,1530.0,1530.0,1502.0,1539.0,1598.0,1532.0,1696.0,1669.0,1737.0,1698.0,1600.0,1613.0,1659.0,1680.0,1620.0,1610.0,1630.0,1630.0,1637.0,1680.0,1731.0,1690.0,1680.0,1620.0,1650.0,1659.0,1655.0,1703.0,1698.0,1630.0,1640.0,1603.0,1580.0,1599.0,1610.0,1739.0,1825.0,1916.0,1891.0,2009.0,2122.0,2020.0,2190.0,2270.0,2249.0,2400.0,2247.0,2280.0,2301.0,2220.0,2085.0,2155.0,2120.0,2105.0,2067.0,2138.0,2170.0,2103.0,2137.0,2250.0,2175.0,2098.0,2127.0,2200.0,2219.0,2289.0,2237.0,2340.0,2300.0,2153.0,2229.0,2190.0,2210.0,2180.0,2150.0,2101.0,2059.0,2056.0,2059.0,1920.0,1950.0,1890.0,1890.0,1889.0,1819.0,1820.0,1820.0,1766.0,1844.0,1919.0,1900.0,1883.0,1845.0,1838.0,1890.0,1889.0,1965.0,1980.0,1929.0,1961.0,1960.0,1935.0,1869.0,1910.0,1890.0,1890.0,1804.0,1800.0,1780.0,1808.0,1775.0,null,null,null,1764.0,1760.0,1690.0,1644.0,1640.0,1654.0,1587.0,1570.0,1562.0,1619.0,1704.0,1780.0,1761.0,1863.0,1956.0,1925.0,2079.0,2110.0,2120.0,2166.0,2164.0,2137.0,2149.0,2132.0,2010.0,2079.0,2060.0,1994.0,2010.0,1920.0,1950.0,1951.0,1935.0,1888.0,1867.0,1830.0,1865.0,1944.0,1881.0,1828.0,1816.0,1820.0,1779.0,1760.0,1839.0,1827.0,1796.0,1805.0,1791.0,1818.0,1815.0,1786.0,1790.0,1800.0,1770.0,1736.0,1692.0,1730.0,1700.0,1700.0,1700.0,1700.0,1666.0,1651.0,1654.0,1640.0,1671.0,1728.0,1714.0,1716.0,1770.0,1890.0,1999.0,1895.0,1960.0,1895.0,1898.0,1872.0,1895.0,1859.0,1871.0,1959.0,1910.0,2060.0,2044.0,2075.0,2150.0,2072.0,2057.0,2021.0,2078.0,2139.0,2100.0,2220.0,2256.0,2250.0,2221.0,2291.0,null,null,2302.0,2220.0,2151.0,2200.0,2173.0,2240.0,2297.0,2350.0,2340.0,2370.0,2494.0,2618.0,2580.0,2688.0,2745.0,2688.0,2715.0,2630.0,null,null,null,2700.0,2584.0,2425.0,2412.0,2530.0,2511.0,2420.0,2431.0,2270.0,2240.0,2240.0,2253.0,2220.0,null,null,null,null,null,null,2083.0,2060.0,2070.0,2220.0,2137.0,2220.0,2330.0,2364.0,2365.0,2280.0,2160.0,2290.0,2240.0,2280.0,2312.0,2243.0,2218.0,2226.0,2259.0,2330.0,2450.0,2530.0,2580.0,2475.0,2641.0,2675.0,2820.0,2950.0,2790.0,2751.0,2800.0,null,2850.0,2910.0,3001.0,2983.0,3143.0,3270.0,3330.0,3480.0,3250.0,3200.0,3280.0,3425.0,3380.0,3525.0,3762.0,3950.0,3740.0,3570.0,3830.0,3545.0,3454.0,3580.0,3410.0,3532.0,3314.0,3389.0,3410.0,3350.0,3334.0,3290.0,3158.0,3190.0,3160.0,3080.0,3180.0,3300.0,3065.0,2911.0,2984.0,2926.0,2948.0,2888.0,2829.0,2750.0,2808.0,2920.0,2864.0,2879.0,null,2820.0,2684.0,2741.0,2701.0,2850.0,3000.0,2940.0,2959.0,2902.0,2860.0,2777.0,2683.0,2650.0,2561.0,2403.0,null,null,null,2380.0,2360.0,2393.0,2350.0,2405.0,2330.0,2222.0,2329.0,2340.0,2410.0,2434.0,2450.0,2418.0,null,2270.0,2340.0,2280.0,2236.0,2236.0,2176.0,2239.0,2220.0,2176.0,2275.0,2359.0,2460.0,2490.0,2497.0,2529.0,2480.0,2470.0,2541.0,2530.0,2405.0,2422.0,2439.0,2521.0,2523.0,2550.0,2484.0,2450.0,2480.0,2470.0,2418.0,2428.0,2440.0,2420.0,2378.0,2400.0,2427.0,2246.0,2247.0,2250.0,2300.0,2252.0,2153.0,2210.0,2320.0,2195.0,2251.0,2286.0,2292.0,2190.0,2190.0,2078.0,2055.0,2134.0,2170.0,2090.0,2189.0,2248.0,2260.0,2300.0,2386.0,2367.0,2365.0,2390.0,2394.0,2379.0,2354.0,2430.0,2416.0,2400.0,2450.0,2492.0,2500.0,2498.0,2489.0,2535.0,2608.0,2540.0,2695.0,2600.0,2695.0,2655.0,2608.0,2633.0,2693.0,2645.0,2593.0,2600.0,2638.0,2610.0,2570.0,2618.0,2576.0,2510.0,2467.0,2540.0,2531.0,2470.0,2437.0,2452.0,2419.0,2522.0,2460.0,2471.0,2465.0,2458.0,2490.0,2510.0,2465.0,2470.0,2509.0,2422.0,2419.0,2400.0,2365.0,2398.0,2427.0,2401.0,2355.0,2355.0,2380.0,2450.0,2445.0,2449.0,2385.0,2412.0,2400.0,2431.0,2410.0,2346.0,2331.0,2396.0,2384.0,2359.0,2352.0,2307.0,2267.0,2298.0,2297.0,2487.0,2515.0,2520.0,2600.0,2600.0,2570.0,2600.0,2710.0,2694.0,2599.0,2614.0,2647.0,2730.0,2876.0,2865.0,2878.0,2900.0,2750.0,2860.0,2845.0,2759.0,2788.0,2789.0,2685.0,2638.0,2688.0,2662.0,2662.0,2766.0,2890.0,2782.0,2751.0,2833.0,2854.0,2781.0,2731.0,2858.0,2785.0,2800.0,2760.0,2700.0,2690.0,2610.0,2618.0,2557.0,2450.0,2461.0,2458.0,2380.0,null,2311.0,2395.0,2300.0,2267.0,2300.0,2359.0,2388.0,2420.0,2443.0,2442.0,2396.0,2475.0,2524.0,2512.0,2493.0,2417.0,2384.0,2371.0,2440.0,2446.0,2402.0,2510.0,2526.0,2543.0,2446.0,2497.0,2510.0,2658.0,2817.0,2651.0,2670.0,2600.0,2526.0,2508.0,2496.0,null,null,2470.0,2494.0,2500.0,2473.0,2464.0,2445.0,2337.0,2198.0,2138.0,2137.0,2138.0,null,2139.0,2142.0,2139.0,2116.0,2124.0,2160.0,2176.0,2184.0,2173.0,2186.0,2211.0,2254.0,2269.0,2300.0,2333.0,2368.0,2381.0,2400.0,2389.0,2321.0,2418.0,2425.0,2422.0,2385.0,2311.0,2340.0,2426.0,2386.0,2371.0,2449.0,2489.0,2432.0,2432.0,2459.0,2394.0,2383.0,2382.0,2382.0,2382.0,2359.0,2346.0,2350.0,2323.0,2261.0,2221.0,2214.0,2151.0,2145.0,2143.0,2079.0,2019.0,2079.0,2106.0,2141.0,2130.0,2093.0,2160.0,2131.0,2116.0,2180.0,null,null,null,2195.0,2260.0,2285.0,2392.0,2463.0,null,2571.0,2501.0,2470.0,2550.0,2658.0,2736.0,2674.0,2734.0,2640.0,2839.0,2924.0,2953.0,3010.0,2873.0,2970.0,3070.0,2937.0,3057.0,3125.0,2966.0,2888.0,2807.0,2900.0,2900.0,2822.0,3001.0,3077.0,3110.0,3133.0,2972.0,2921.0,2950.0,2960.0,2955.0,2880.0,2940.0,3030.0,3120.0,3010.0,2958.0,2990.0,2912.0,2870.0,2920.0,2771.0,2883.0,2915.0,2870.0,2844.0,2881.0,2853.0,2817.0,2843.0,2900.0,2889.0,null,2946.0,2940.0,2801.0,2764.0,2750.0,2672.0,2696.0,2714.0,2763.0,2844.0,2924.0,3011.0,3049.0,3090.0,3072.0,3160.0,3080.0,3188.0,3072.0,3147.0,3100.0,2957.0,2972.0,2950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[233.20000000000002,279.40000000000003,342.1,465.3,512.6,1738.0000000000002,2168.1000000000004,2007.5000000000002,2465.1000000000004,2333.1000000000004,2831.4,2951.3,3085.5000000000005,2730.2000000000003,2558.6000000000004,3296.7000000000003,3411.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[324.5,337.70000000000005,460.90000000000003,456.50000000000006,706.2,4719.0,2227.5,2236.3,2799.5,4002.9000000000005,2713.7000000000003,2920.5000000000005,3063.5000000000005,2621.3,3264.8,3148.2000000000003,3311.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,3.3,3.3,4.2,8.5,11.8,10.4,13.7,12.7,16.5,19.3,16.5,13.2,15.1,12.7,13.7,15.6,12.3,15.6,19.3,17.5,17.0,21.2,20.8,19.8,23.1,29.2,34.9,40.6,47.2,41.0,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,37.0,39.2,40.8,49.0,55.6,59.4,70.4,77.0,82.4,87.9,80.2,81.3,75.9,77.0,73.1,66.5,77.0,84.1,88.5,95.0,103.8,103.8,99.4,93.9,97.8,97.8,95.0,88.5,84.6,85.2,77.0,86.3,91.2,82.4,75.9,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,64.9,64.9,63.9,62.2,66.6,66.0,74.1,69.8,73.1,71.4,75.2,70.3,72.0,70.9,69.8,70.9,79.0,84.4,84.4,81.7,83.9,87.7,97.4,105.0,105.0,99.6,93.1,86.0,88.2,88.2,88.7,99.6,108.7,116.9,124.4,131.5,129.3,142.8,142.8,136.9,134.7,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,135.7,130.3,131.9,133.0,133.6,134.1,148.0,141.6,149.6,150.2,146.4,149.1,146.4,145.3,146.4,149.6,153.9,156.1,171.1,170.5,170.5,166.8,157.7,158.2,145.9,133.6,122.3,122.3,122.3,122.3,122.3,133.3,144.7,156.2,169.1,175.7,162.4,181.0,191.5,202.5,215.8,244.0,260.7,242.5,244.9,230.6,229.6,218.2,215.8,203.9,206.3,193.9,201.5,199.1,190.0,202.9,202.9,217.2,202.5,196.2,207.2,222.5,223.4,212.0,199.1,186.7,188.6,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,206.3,218.3,229.1,220.8,245.4,252.8,270.2,287.7,307.1,326.4,347.8,369.1,392.4,415.6,440.8,466.0,493.2,522.2,553.2,584.3,617.2,652.1,687.0,725.8,766.5,723.8,687.0,725.8,877.0,902.2,882.8,911.8,964.2,1010.7,958.4,915.7,847.9,818.8,774.2,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,731.6,697.8,695.3,707.9,703.7,693.2,670.8,700.4,685.6,673.4,700.8,683.9,667.9,662.4,656.9,625.3,603.7,618.9,624.8,666.2,638.3,632.4,657.7,657.3,689.0,683.5,698.7,737.1,760.7,800.3,785.2,809.2,829.0,860.3,811.3,798.2,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,754.4,783.9,840.0,876.1,845.2,907.9,933.2,947.7,1019.3,959.9,953.8,967.4,951.9,910.7,900.9,885.9,877.5,866.7,892.5,901.4,889.7,888.2,938.8,907.9,882.2,884.5,924.3,917.7,962.7,944.9,977.2,986.1,941.6,929.4,920.5,898.5,915.4,901.4,896.2,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,847.1,811.8,832.6,816.9,850.9,873.8,880.2,927.8,894.6,908.2,959.2,980.4,1020.8,1058.6,1030.5,1037.7,1020.8,983.4,985.1,965.1,926.9,957.1,947.7,980.8,980.8,980.8,980.8,980.8,980.8,980.8,980.8,980.8,980.8,980.8,980.8,980.8,1035.9,1031.3,1104.7,1064.4,1019.1,1036.4,1035.4,1058.3,1046.6,1073.6,1030.3,1025.7,1031.3,1062.9,1114.9,1175.0,1212.2,1171.4,1238.7,1249.9,1317.7,1370.7,1335.0,1352.3,1316.7,1392.1,1370.7,1395.1,1420.1,1476.2,1546.0,1575.5,1641.3,1560.7,1529.2,1544.4,1626.5,1611.7,1671.3,1735.5,1817.1,1785.0,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1754.4,1811.3,1763.8,1838.0,1830.8,1778.9,1796.2,1818.5,1803.4,1760.2,1766.6,1785.4,1764.5,1762.3,1765.9,1741.4,1715.5,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1677.3,1750.2,1781.3,1799.2,1802.5,1818.4,1805.2,1797.2,1716.4,1730.3,1729.6,1749.5,1658.8,1658.8,1658.8,1658.8,1658.8,1658.8,1652.5,1642.5,1671.3,1674.4,1655.6,1612.4,1661.3,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1646.2,1612.4,1611.0,1617.4,1596.3,1584.3,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1576.6,1624.1,1659.5,1697.7,1701.3,1716.4,1770.5,1816.6,1796.4,1879.3,1804.3,1893.7,1946.3,2007.6,2070.3,2009.0,2032.1,2055.9,1993.9,2066.0,2109.2,2063.8,2037.2,1981.7,1940.6,1990.3,1927.6,2008.3,2054.5,2117.9,2115.7,2087.6,2039.3,2039.3,2039.3,2039.3,2039.3,2039.3,2039.3,2094.3,2015.8,2011.5,2007.2,1973.6,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1943.0,1994.3,1923.8,1886.3,1973.3,1883.0,1883.0,1883.0,1883.0,1883.0,1883.0,1883.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[39.2,20.9,34.7,null,37.8,171.5,2.7,11.4,13.6,71.6,null,null,null,null,27.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[null,null,null,-1.9,null,null,null,null,null,null,-4.2,-1.0,-0.7,-4.0,null,-4.5,-2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}