📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,28.1697,27.9759,27.879,27.9759,27.8548,27.4673,27.6852,27.6852,27.5884,27.3461,27.2735,27.5884,28.6299,28.5572,28.0486,28.2181,29.0659,29.3566,28.1455,27.4188,27.8548,26.5468,26.232,25.9897,25.7717,25.6991,26.2077,26.2562,26.4015,26.5226,26.1108,25.8202,26.1593,null,24.7544,23.9551,24.2216,24.27,24.6818,25.7475,26.6437,26.4015,26.6437,25.7233,25.8686,25.6749,25.5538,25.6749,25.796,25.6506,25.1178,24.6091,24.2942,24.5365,24.8513,24.5122,24.3911,24.4638,24.4153,24.5607,24.4153,24.4153,25.2147,24.924,25.4326,25.1904,24.7787,null,null,24.5849,24.8271,25.5538,25.1904,25.1662,25.2631,25.4569,24.4638,24.6333,24.8029,24.2458,23.1558,23.616,23.1558,23.4223,23.5434,23.5434,23.2527,22.8409,23.0832,23.2527,22.9621,22.7441,22.6714,22.9863,22.5261,21.5814,21.097,21.1939,20.9759,21.2908,21.0001,21.0001,20.9274,20.5641,20.443,20.6126,20.9759,21.0243,20.879,null,22.2596,21.3877,21.1939,21.2665,21.0728,20.9517,21.5088,21.7994,21.4361,21.4361,21.3877,21.7752,22.0416,22.0901,21.4361,21.1454,21.0486,20.8306,20.5157,20.4672,20.5157,20.3461,20.443,20.5883,20.8306,20.3946,20.2977,19.9828,20.3461,20.0797,20.0797,19.7164,19.135,18.3599,19.4257,18.5537,18.4084,18.8444,18.6506,18.7475,18.6748,18.5053,17.924,18.1662,17.7786,17.4153,17.2215,17.2942,17.6817,17.5364,17.3911,17.924,18.4084,17.6817,17.8997,18.8928,19.6195,19.6437,19.353,19.4257,19.3046,null,null,null,null,null,18.3357,17.7302,17.6817,17.3184,17.4637,16.5676,16.2285,16.6644,17.1489,17.9724,18.8444,18.8444,18.8686,20.1766,20.7821,21.7994,21.315,20.4188,19.8132,20.1281,19.571,19.4741,19.2319,20.3704,20.2492,19.6437,19.2319,19.3772,20.007,20.5399,21.5572,22.1385,23.0589,null,null,null,20.4915,19.6679,null,null,18.9655,19.8617,19.1593,19.9586,19.135,18.917,19.2077,18.6506,19.9343,19.6921,20.225,21.2665,20.2734,20.7821,20.5399,20.8306,21.1939,20.7821,21.9932,22.9863,24.0278,23.6887,24.9482,24.5122,23.6645,23.5918,24.9482,25.6264,25.2873,26.7891,27.3704,27.5157,27.7337,29.0417,30.2043,31.0036,31.9483,33.3773,33.9102,32.8444,32.36,32.6265,31.9483,33.9586,35.3393,34.1282,33.1351,31.8998,30.3496,29.8652,28.4119,27.2735,26.9344,25.6991,25.1904,26.1351,27.4188,28.7752,29.5261,30.713,27.6126,26.3288,25.0935,25.1904,26.5711,27.4673,28.7995,27.6852,27.0797,28.8479,29.4292,30.9794,30.8825,32.0694,31.6092,32.2874,32.0209,30.713,30.4223,29.4534,30.9067,32.142,30.8583,30.7614,29.3808,28.0728,29.6714,28.969,28.7268,30.3012,31.7545,31.3912,31.2458,31.9483,31.8271,30.6645,30.0348,31.2216,30.2043,30.6887,30.3496,31.1005,30.9794,30.8583,32.3358,32.0209,32.796,33.9102,33.2804,34.3946,34.0313,33.4015,33.5469,32.578,32.2389,32.2874,34.0071,33.0624,32.0451,30.7856,30.8098,29.8652,28.5815,29.0659,28.3877,27.2008,27.1282,27.7337,null,27.3704,26.4984,26.1835,26.3773,26.1593,26.6195,26.3531,25.5538,25.7475,26.1351,25.6749,25.8686,26.5468,26.1593,27.4673,27.4673,27.9275,27.2977,27.3704,26.7406,26.6437,26.4742,25.8929,25.8929,26.2077,25.9171,25.6506,25.5538,25.6264,25.6749,26.45,26.4257,26.6922,27.8064,28.6057,28.1939,29.0417,28.7995,29.7925,30.5676,29.8168,28.969,29.405,28.8237,29.0659,29.5261,28.751,29.5503,30.5192,30.0832,29.9136,31.0036,30.8341,30.6161,31.4638,33.0867,34.4915,35.969,37.6646,36.0901,35.6299,34.7822,32.9171,32.1662,32.8202,33.7891,32.36,32.2631,31.2701,29.8894,30.5918,30.1559,30.6403,30.9794,32.8687,34.2977,35.1213,37.495,38.9725,40.2078,41.322,39.7234,39.8929,38.7787,38.9725,38.1005,36.6957,38.9725,40.5469,41.4431,42.9448,44.9068,44.8341,43.8653,42.6542,43.5262,43.5504,42.8964,41.4673,40.6438,40.7165,39.021,41.0071,42.1455,40.1594,38.7061,36.9863,36.4535,36.3081,null,null,null,36.8168,36.4535,36.6472,35.8964,36.2839,36.3323,36.187,38.2216,37.5434,36.7441,36.7441,36.5988,36.2355,37.1075,37.059,38.8998,37.9068,38.6092,38.2943,39.0452,38.0037,38.367,38.149,37.8341,38.0763,39.9898,41.1767,41.104,40.5711,41.0556,41.8549,44.0348,45.7303,45.7546,44.5677,43.0659,41.4915,42.0244,41.9275,42.1455,44.4708,46.6023,48.4189,50.1144,51.6162,51.1075,54.1352,54.1594,52.8757,52.3186,50.5746,49.2182,50.6473,48.54,47.3532,45.2217,46.1663,43.5988,45.6092,46.2874,45.4397,45.149,47.1352,48.3947,46.6508,49.5573,49.5816,50.0418,52.5608,51.0833,51.6646,51.1317,51.4224,48.976,47.0867,47.4258,48.4189,48.1525,47.5227,48.9276,50.6957,50.4778,50.2355,51.0348,53.0453,51.8826,52.1975,52.4397,52.5608,52.7788,55.8307,54.4501,56.194,56.2909,55.4674,56.1456,55.4916,55.201,55.4916,56.194,57.1629,57.6716,61.0868,60.9173,60.893,60.0695,58.0107,58.1318,55.3947,52.6577,50.066,50.502,51.0106,53.5539,56.2183,59.0037,61.9346,64.7927,68.0142,69.7581,66.3429,71.0903,73.6578,76.5159,79.8585,null,null,87.0039,91.1942,86.6648,87.1977,83.6371,83.3949,80.4641,79.8343,76.9035,77.4122,74.2633,76.2979,75.6197,73.3914,76.6613,76.6613,80.1734,76.5159,74.9415,77.7513,81.554,81.772,78.8897,75.5955,72.4709,72.9796,77.509,73.1734,71.4536,75.426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7452,160.3984,168.358,176.6794,185.4833,194.6489,197.3021,207.0707,197.9051,198.0257,202.2467,205.3823,194.6489,186.2069,190.5485,198.0257,204.7793,199.5935,214.9097,219.4925,230.3466,241.2006,253.2606,265.3207,278.5867,291.8527,null,null,306.3248,320.7968,336.4748,352.1529,369.0369,387.127,406.423,425.7191,446.2211,467.9292,489.6372,null,null,513.7573,539.0833,512.5513,489.6372,513.7573,null,null,null,null,607.8255,623.5035,611.4435,629.5336,662.0956,691.0397,658.4776,631.9456,null,589.7355,571.6454,543.9073,517.3753,492.0492,467.9292,469.1352,479.9892,457.0751,442.6031,429.3371,413.659,434.1611,442.6031,422.101,412.453,391.951,393.157,364.2129,355.7709,338.8868,null,null,null,null,361.8009,350.9469,348.5349,332.8568,317.1788,301.5007,288.2347,283.4107,276.1747,272.5567,264.1147,268.9387,272.5567,285.8227,299.0887,309.9428,324.4148,340.0928,356.9769,372.6549,356.9769,343.7109,326.8268,320.7968,306.3248,294.2647,290.6467,278.5867,265.3207,null,300.2947,289.4407,291.8527,277.3807,274.9687,261.7026,250.8486,253.2606,259.2906,266.5267,276.1747,289.4407,300.2947,314.7668,313.5608,338.8868,344.9169,347.3289,352.1529,340.0928,358.1829,370.2429,367.8309,null,null,388.333,390.745,393.157,385.921,367.8309,356.9769,342.5048,332.8568,320.7968,319.5908,306.3248,295.4707,313.5608,300.2947,288.2347,278.5867,291.8527,276.1747,270.1447,258.0846,271.3507,278.5867,264.1147,254.4666,267.7327,272.5567,265.3207,256.8786,258.0846,241.2006,231.5526,243.6126,247.2306,259.2906,259.2906,273.7627,256.8786,260.4966,267.7327,273.7627,264.1147,273.7627,256.8786,249.6426,262.9087,273.7627,285.8227,300.2947,309.9428,308.7368,305.1188,299.0887,295.4707,291.8527,290.6467,293.0587,285.8227,284.6167,279.7927,279.7927,274.9687,271.3507,267.7327,266.5267,270.1447,261.7026,262.9087,261.7026,273.7627,268.9387,287.0287,280.9987,301.5007,296.6767,294.2647,290.6467,285.8227,284.6167,283.4107,278.5867,274.9687,272.5567,272.5567,271.3507,270.1447,265.3207,260.4966,258.0846,258.0846,256.8786,249.6426,242.4066,238.7886,237.5826,231.5526,244.8186,233.9646,233.9646,231.6732,230.5878,223.8342,218.2865,221.4221,220.6985,null,null,234.3264,222.6282,219.1307,208.6385,199.3523,189.4631,182.1065,187.0511,184.5185,194.4077,193.2017,188.1365,182.9507,190.5485,198.1463,203.8145,206.4677,196.5785,203.0909,null,203.2115,205.0205,202.9703,193.8047,205.6235,212.8595,218.5277,218.6483,234.0852,234.0852,239.0298,237.7032,228.0552,227.3316,230.9496,229.7436,226.7286,220.3367,228.7788,224.5578,221.0603,228.8994,224.0754,219.4925,217.9247,216.3569,207.3119,201.1613,205.5029,207.1913,219.0101,211.0505,209.3621,216.5981,216.4775,225.5226,223.9548,228.2964,239.271,246.0246,257.361,253.0194,259.8936,265.5619,274.4863,260.4966,256.758,244.2156,250.8486,246.0246,251.8134,242.7684,236.1354,240.5976,230.3466,223.9548,230.7084,238.7886,235.1706,224.5578,218.4071,216.9599,208.2767,205.0205,213.5831,206.7089,206.4677,206.4677,207.3119,219.3719,218.1659,217.8041,209.4827,209.3621,203.0909,195.9755,null,201.4025,191.1515,197.3021,202.9703,195.3725,188.7395,185.3627,185.6039,187.5335,182.4683,172.0966,181.2622,189.9455,197.7845,206.3471,210.8093,213.9449,208.6385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0955,209.1209,202.8497,192.8399,186.2069,184.5185,193.4429,183.6743,189.3425,190.9103,201.8849,195.6137,199.8347,203.8145,206.9501,202.7291,196.0961,198.9905,195.3725,192.7193,192.4781,200.6789,198.9905,208.8797,204.1763,202.8497,195.9755,197.5433,195.9755,189.4631,190.7897,184.2773,182.7095,181.021,177.5236,183.1919,190.1867,186.9305,198.7493,202.1261,204.5381,204.7793,198.6287,193.0811,198.9905,203.6939,195.3725,192.7193,194.8901,191.7545,196.8197,201.4025,208.3973,203.2115,208.3973,198.3875,198.9905,198.9905,192.2369,202.9703,205.2617,198.3875,195.3725,205.8647,193.3223,192.8399,190.1867,198.9905,209.7239,220.0955,227.6934,242.1654,251.4516,243.492,259.6524,266.1649,269.9035,288.3553,273.0391,271.4713,274.9687,270.9889,260.376,257.8434,253.9842,251.8134,249.0396,255.6726,257.964,254.949,254.5872,267.6121,259.6524,253.0194,253.6224,263.8735,262.185,273.7627,269.1799,277.5013,279.7927,268.3357,265.2001,262.9087,257.2404,261.582,257.964,256.6374,245.1804,246.6276,250.125,236.0148,235.2912,224.4372,226.2462,230.1054,218.4071,218.4071,220.9397,214.0655,222.99,230.226,227.9346,227.814,219.4925,217.0805,225.8844,224.5578,232.5174,243.2508,231.1908,234.447,235.1706,238.9092,225.402,227.211,227.9346,225.6432,218.6483,215.1509,206.2265,210.9299,215.8745,211.0505,null,null,null,211.5329,204.1763,198.0257,195.1313,199.8347,191.2721,186.8099,187.5335,194.1665,198.0257,207.4325,212.4977,219.7337,224.6784,231.1908,246.2658,244.698,262.7881,256.8786,261.582,254.1048,257.361,261.2202,246.2658,250.0044,248.0748,239.1504,249.522,232.638,234.9294,235.1706,236.859,229.1406,225.5226,219.1307,223.593,232.035,229.3818,220.8191,218.7689,215.8745,218.1659,208.7591,221.1809,222.99,215.2715,217.0805,215.8745,216.5981,216.2363,212.4977,213.8243,214.1861,214.1861,209.4827,204.2969,206.8295,205.2617,204.1763,202.9703,204.4175,200.1965,197.5433,192.8399,195.2519,200.4377,206.8295,206.8295,205.1411,212.6183,224.6784,231.3114,228.7788,235.05,228.0552,227.4522,223.1106,225.6432,225.7638,221.9045,229.623,230.3466,244.698,242.5272,250.6074,258.2052,250.0044,249.0396,245.0598,248.6778,257.361,252.6576,260.4966,270.9889,265.9237,265.3207,265.8031,270.2653,null,null,268.9387,258.9288,264.8383,260.376,270.0241,276.5365,278.3455,291.8527,282.4459,286.3051,300.7771,306.8072,318.2642,328.9976,321.038,323.0882,318.2642,307.6514,null,null,null,308.1338,302.4655,291.6115,300.1741,297.5209,306.9278,288.8377,280.7575,271.1095,272.5567,273.7627,264.3559,253.743,null,null,null,null,null,null,244.8186,246.507,261.8232,260.376,255.7932,268.8181,267.7327,285.0991,275.5717,264.8383,268.9387,268.6975,274.1245,271.3507,277.7425,267.4915,266.4061,267.7327,275.2099,287.5111,301.7419,310.5458,300.8977,316.817,319.4702,335.51,348.0525,339.6104,343.7109,335.2688,353.1177,null,348.0525,353.8413,359.7507,373.0167,389.539,396.5338,412.0912,393.0364,385.5592,389.1772,408.5938,405.0964,419.2066,434.4023,453.6983,446.1005,438.8645,462.6227,429.8195,416.674,430.5431,412.0912,424.2719,399.5488,406.423,408.9556,404.8552,399.4282,392.0716,381.0969,380.7351,378.9261,373.0167,381.4587,395.4484,382.3029,369.3987,352.6353,349.0173,351.6705,345.2787,340.4546,340.0928,332.0126,347.2083,345.3993,340.5752,337.4396,null,325.259,328.0328,324.2942,342.5048,357.9417,350.8263,353.2383,349.9821,344.9169,335.6306,323.2088,317.9024,307.772,296.0737,286.6669,null,null,null,282.0841,283.4107,280.0339,287.6317,278.9485,270.0241,277.3807,278.7073,291.3703,291.8527,294.9883,290.6467,286.1845,null,277.5013,272.1949,266.5267,268.8181,262.4262,268.8181,266.5267,258.9288,272.6773,280.7575,294.2647,296.3149,299.0887,301.1389,297.2797,294.9883,304.8776,305.1188,293.0587,293.0587,295.2295,300.6565,302.9479,304.154,298.9681,296.6767,294.5059,300.8977,288.3553,292.8175,293.0587,290.5261,285.4609,291.1291,292.6969,284.9785,270.8683,274.0039,278.4661,275.5717,262.9087,265.2001,277.3807,274.7275,270.6271,275.5717,277.6219,273.6421,264.1147,263.7529,250.6074,257.361,259.8936,256.758,259.17,264.7177,268.5769,273.6421,287.7523,285.2197,283.4107,284.8579,285.5815,284.8579,283.8931,290.4055,290.0437,290.7673,293.0587,297.8827,297.4003,300.7771,299.6917,304.5158,311.1488,310.4252,319.9526,311.993,324.4148,323.2088,314.5256,317.42,321.1586,318.626,311.39,312.4754,315.611,312.1136,311.7518,312.3548,308.2544,303.9128,297.5209,304.6364,302.4655,300.8977,294.2647,292.3351,293.5411,306.2042,297.7621,294.9883,296.5561,297.0385,298.0033,302.7067,297.7621,296.9179,301.0183,292.0939,292.9381,290.4055,285.8227,290.7673,290.4055,294.6265,290.1643,282.8077,288.3553,291.6115,290.4055,292.6969,291.6115,291.3703,293.1793,286.6669,289.3201,282.9283,277.9837,285.5815,285.7021,287.5111,288.2347,278.9485,270.3859,271.8331,271.8331,287.1493,299.9329,299.4505,309.2192,310.3046,305.963,311.5106,328.1534,321.7616,314.405,311.993,311.8724,323.5706,336.8366,342.5048,345.7611,346.3641,349.2585,346.8465,345.3993,330.686,333.2186,333.098,336.716,320.1938,318.1436,324.1736,321.038,318.1436,338.2838,337.0778,335.1482,340.6958,341.2988,337.6808,329.3594,338.7662,335.8718,339.4898,332.8568,328.0328,324.5354,316.4552,310.9076,303.0686,296.6767,296.9179,292.8175,288.5965,289.1995,null,286.7875,280.5163,276.6571,273.7627,279.0691,284.4961,287.0287,292.4557,294.6265,288.7171,294.8677,298.4857,300.1741,301.1389,295.8325,291.9733,293.2999,293.6617,291.6115,290.4055,297.8827,302.7067,303.0686,295.5913,297.8827,302.3449,304.0334,320.5556,320.6762,322.0028,313.4402,304.9982,300.2947,300.2947,298.6063,null,null,297.2797,297.7621,294.1441,296.4355,290.7673,291.4909,278.3455,259.8936,257.8434,256.6374,257.361,null,256.155,257.361,254.7078,253.2606,256.155,260.4966,262.4262,258.9288,261.0996,265.0795,268.8181,269.7829,273.4009,277.9837,281.3605,284.6167,287.7523,283.5313,284.7373,290.5261,289.4407,289.4407,284.2549,279.5515,284.3755,293.5411,292.4557,287.3905,294.7471,299.3299,293.5411,293.2999,294.3853,290.7673,288.7171,287.3905,287.2699,287.2699,287.2699,284.9785,282.9283,284.6167,278.2249,270.5065,267.8533,267.0091,259.4112,258.6876,258.4464,250.728,243.492,250.728,253.9842,257.8434,249.7632,259.8936,258.8082,255.7932,260.4966,258.3258,null,null,null,264.7177,272.5567,280.5163,288.4759,294.3853,null,300.7771,301.3801,303.9128,312.9578,320.6762,317.2994,331.1684,318.626,333.5804,342.3842,352.6353,363.1275,352.8765,356.7357,360.7155,350.3439,362.4039,369.6399,362.0421,357.5799,348.2937,341.4194,349.7409,339.2486,352.7559,360.4743,371.0871,370.7253,366.0219,357.9417,348.8967,349.0173,352.1529,349.1379,352.9971,361.4391,370.7253,357.4593,356.7357,356.0121,350.3439,345.1581,347.3289,338.8868,346.3641,346.1229,342.5048,349.0173,344.7963,343.1078,342.2636,340.0928,345.8817,351.5499,349.7409,null,349.6203,346.0023,337.8014,328.274,326.465,328.1534,327.4298,323.2088,333.2186,342.9872,352.6353,363.1275,373.9815,383.3883,370.4841,363.6099,379.5291,363.0069,372.5343,378.5643,366.9867,356.6151,355.8915,354.5649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,562.0,563.0,579.0,596.0,603.0,594.0,586.0,573.0,556.0,550.0,552.0,532.0,532.0,520.0,531.0,520.0,517.0,527.0,512.0,502.0,null,487.0,495.0,null,null,406.0,396.0,385.0,396.0,406.0,393.0,395.0,399.0,404.0,413.0,413.0,414.0,415.0,411.0,null,null,null,null,401.0,389.0,379.0,368.0,358.0,364.0,374.0,362.0,374.0,382.0,377.0,371.0,365.0,357.0,365.0,369.0,376.0,379.0,382.0,390.0,379.0,382.0,380.0,381.0,389.0,400.0,412.0,401.0,423.0,433.0,442.0,427.0,440.0,426.0,418.0,406.0,396.0,391.0,397.0,392.0,389.0,395.0,403.0,415.0,408.0,405.0,420.0,430.0,424.0,439.0,432.0,449.0,461.0,474.0,464.0,475.0,485.0,497.0,487.0,483.0,null,null,497.0,501.0,494.0,510.0,495.0,513.0,502.0,497.0,517.0,499.0,496.0,484.0,480.0,479.0,477.0,494.0,481.0,477.0,485.0,486.0,503.0,512.0,503.0,492.0,495.0,495.0,506.0,508.0,519.0,507.0,515.0,524.0,529.0,540.0,539.0],"high":[null,null,null,null,null,null,null,null,29.7441,28.7995,28.533,28.2908,28.2181,27.8306,28.0001,28.1939,27.9032,27.6126,27.7821,27.6852,28.6299,29.2112,28.6299,28.6299,29.187,29.5261,29.0659,28.2181,27.9517,27.8548,26.6437,26.7648,26.2077,26.014,26.6437,26.5711,26.4257,26.6437,26.5226,26.3773,26.232,null,25.1904,24.8271,24.3427,24.6818,25.2631,25.9171,26.6922,26.6922,27.225,26.45,26.3773,26.3531,25.7717,26.1835,26.232,25.6749,25.5295,25.36,24.6818,24.9482,25.4811,25.3842,24.7787,24.706,24.6818,24.9482,24.6576,25.0209,25.4326,25.5295,26.2562,26.1108,25.36,null,null,25.1904,25.3842,25.8444,26.1593,25.4326,25.6506,25.6991,25.4326,24.8756,25.142,24.6091,23.9794,24.052,23.8582,23.5434,23.8825,23.7614,23.7371,23.3254,23.4949,23.7856,23.4223,23.0347,23.0105,23.2285,23.18,22.1627,21.5572,21.4845,21.3392,21.7752,21.5572,21.0728,21.1939,21.0728,20.8306,20.7095,21.533,21.4119,21.2423,null,22.7683,22.5018,21.7994,22.0416,21.533,21.2908,21.751,22.5261,22.1627,21.7994,21.7752,22.2596,22.5018,22.405,22.3081,21.5088,21.315,21.2908,20.8306,20.8306,20.8306,20.8548,20.5641,20.9517,21.0001,20.8306,20.4672,20.3946,20.4672,20.5641,20.3946,20.1039,19.9828,19.353,19.4499,19.3772,18.9655,19.3772,18.917,18.8686,18.917,18.8444,18.6506,18.4811,18.2388,17.7786,17.5606,17.5606,18.0935,18.142,17.8755,17.924,18.4568,18.4084,18.5295,18.8928,19.6195,20.5399,19.9586,20.0555,19.9828,null,null,null,null,null,18.5779,18.3842,18.4084,18.0208,17.5606,17.2942,16.7613,16.9551,17.3426,17.9724,18.8444,19.7648,19.9828,20.1766,20.7821,21.7994,22.187,21.5814,21.4361,21.0486,20.4672,20.1523,19.9343,20.3704,21.097,20.1523,19.8375,19.5952,20.007,20.8548,21.6783,22.2839,23.0589,null,null,null,21.5572,20.4188,null,null,19.8617,20.1039,20.0555,19.9586,20.5883,19.6195,19.6679,19.6437,19.9343,20.5883,20.9517,21.2665,21.7025,21.1697,21.2181,21.1697,21.533,21.3877,21.9932,22.9863,24.0278,25.2147,25.5538,26.3773,24.6818,24.4638,24.9482,25.9171,26.0382,26.7891,27.9275,28.7268,28.1939,29.0417,30.2043,31.1247,31.9483,33.4015,36.2355,34.4431,33.668,33.7891,33.1109,33.9586,35.3393,36.5746,34.3946,32.4085,32.8202,29.8652,28.7995,29.7683,28.0728,26.9344,25.6506,26.1351,27.4188,28.7752,29.5261,30.713,28.4604,27.3461,25.0935,26.1835,26.5711,27.4673,28.7995,29.2839,28.7026,28.8479,30.1316,30.9794,31.488,32.0694,33.2562,32.6991,33.2562,32.6991,31.7303,30.5192,30.9067,32.142,32.3358,31.488,30.277,29.7925,29.6714,30.0348,29.5745,30.3012,31.7545,33.3289,32.7233,32.6022,32.6991,32.2147,31.1005,31.6092,31.3669,30.8583,31.1247,31.8514,31.8029,31.2216,32.3358,33.3047,33.5953,34.3704,34.7822,35.4119,35.3635,34.5157,34.322,34.0313,33.4258,33.5227,36.0901,34.1282,33.2804,32.2147,31.8271,31.1005,28.5815,29.4292,29.3081,28.6541,28.4361,28.4604,null,28.315,27.5884,27.007,26.8859,26.5953,27.0797,27.1282,26.5468,26.3288,26.4015,26.1108,26.4015,26.7891,26.8617,27.4673,28.2423,28.9448,27.8064,27.7337,27.4188,27.3704,27.2735,26.4742,26.45,26.6437,26.5226,26.3531,26.0624,26.014,26.1593,26.7648,26.8133,26.7406,27.8064,28.6057,29.7925,29.7199,30.1559,30.277,31.2458,31.2458,29.9136,30.277,30.277,29.841,30.2527,30.0348,29.8168,30.5192,31.924,31.1489,31.7303,31.8271,31.5365,31.9725,33.0867,34.4915,35.969,37.6646,39.4327,37.5434,36.2112,35.6541,33.4258,33.2078,33.7891,34.2735,33.6438,32.142,31.0036,31.2458,31.3427,31.1005,31.8271,32.8687,34.2977,35.9932,37.495,38.9967,40.3531,41.322,43.3082,41.8791,41.6853,40.232,40.0867,38.2701,38.9725,40.5469,42.3877,43.2839,44.9068,46.675,46.5054,44.3739,44.4224,44.277,44.4466,43.2355,41.4673,41.4431,40.6922,41.0071,42.2424,42.7753,39.8929,38.2216,38.2701,38.6092,null,null,null,37.7372,37.7857,37.6161,37.0348,36.8168,36.7684,36.841,38.2216,38.9725,37.7614,37.6888,37.3012,37.1801,37.6646,37.9552,39.2874,39.3358,38.9725,39.4812,40.014,39.4085,39.021,39.3358,38.5123,39.2632,39.9898,41.6611,42.3151,41.8549,41.9033,42.6057,44.0348,45.7303,46.8445,47.111,44.8584,42.8722,42.6057,43.5988,43.3566,44.4708,46.6023,48.4189,50.1144,51.6162,53.457,54.9345,55.7581,54.4985,55.6854,52.6819,50.3809,50.8653,51.8099,48.6611,49.1698,46.6508,46.2632,45.6092,46.6508,47.5227,45.7788,47.1594,49.3151,49.194,49.5573,51.156,51.6404,52.8999,52.7546,53.6508,53.021,52.6092,51.3497,48.6854,48.322,48.8549,48.9276,48.9518,49.9449,50.6957,51.8342,51.5435,52.0764,53.8446,54.111,53.2632,53.239,53.4086,54.2563,55.8307,57.1387,57.1629,57.0902,58.1318,57.502,57.5262,55.9518,56.7754,57.1387,59.0522,59.6577,61.0868,62.9519,62.2494,61.7408,61.0384,59.3428,55.3947,53.5297,53.5055,51.3739,51.0106,53.5539,56.2183,59.0037,61.9346,64.7927,68.0142,70.2183,71.163,71.0903,73.6578,77.2668,80.6578,null,null,87.0039,91.2184,93.8828,91.7997,87.9243,87.4399,83.3222,84.0246,81.118,80.5367,78.2357,77.3153,77.4848,75.7893,77.2426,78.4537,80.1734,81.336,77.0246,78.7201,81.554,84.2911,81.8689,78.4779,75.5713,76.0315,77.509,77.6544,74.5782,75.426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7452,160.3984,168.358,176.6794,185.4833,194.6489,197.3021,207.0707,217.3217,198.0257,206.5883,205.3823,214.9097,195.9755,195.9755,200.7995,204.8999,214.4273,214.9097,219.4925,230.3466,241.2006,253.2606,265.3207,278.5867,291.8527,null,null,306.3248,320.7968,336.4748,352.1529,369.0369,387.127,406.423,425.7191,446.2211,467.9292,489.6372,null,null,513.7573,539.0833,565.6154,540.2893,513.7573,null,null,null,null,607.8255,623.5035,653.6536,636.7696,662.0956,694.6577,726.0138,647.6236,null,619.8855,571.6454,543.9073,518.5813,492.0492,467.9292,490.8432,481.1952,481.1952,482.4012,452.2511,413.659,434.1611,442.6031,464.3111,422.101,391.951,410.041,395.569,355.7709,338.8868,null,null,null,null,361.8009,379.8909,358.1829,336.4748,317.1788,319.5908,315.9728,305.1188,276.1747,272.5567,264.1147,273.7627,272.5567,285.8227,299.0887,309.9428,324.4148,340.0928,356.9769,372.6549,382.3029,343.7109,326.8268,320.7968,306.3248,323.2088,290.6467,288.2347,283.4107,null,301.5007,303.9128,302.7067,294.2647,293.0587,261.7026,261.7026,259.2906,259.2906,266.5267,276.1747,289.4407,300.2947,314.7668,330.4448,340.0928,344.9169,361.8009,369.0369,353.3589,358.1829,370.2429,378.6849,null,null,388.333,407.629,408.835,406.423,394.363,372.6549,372.6549,338.8868,331.6508,331.6508,324.4148,312.3548,313.5608,318.3848,299.0887,295.4707,293.0587,295.4707,284.6167,268.9387,271.3507,278.5867,280.9987,265.3207,267.7327,272.5567,284.6167,267.7327,265.3207,260.4966,241.2006,243.6126,247.2306,259.2906,271.3507,278.5867,276.1747,265.3207,267.7327,280.9987,284.6167,282.2047,280.9987,262.9087,262.9087,273.7627,285.8227,300.2947,317.1788,323.2088,311.1488,305.1188,295.4707,291.8527,290.6467,296.6767,299.0887,284.6167,279.7927,279.7927,284.6167,276.1747,267.7327,270.1447,274.9687,279.7927,262.9087,266.5267,274.9687,279.7927,287.0287,294.2647,301.5007,308.7368,299.0887,293.0587,285.8227,284.6167,283.4107,285.8227,274.9687,272.5567,272.5567,271.3507,279.7927,271.3507,260.4966,258.0846,258.0846,261.7026,254.4666,242.4066,238.7886,237.5826,243.6126,246.0246,250.8486,233.9646,231.6732,233.4822,229.1406,218.2865,226.3668,231.432,null,null,234.3264,242.286,224.9196,219.4925,203.4527,198.9905,184.2773,188.2571,191.1515,194.4077,203.3321,198.9905,192.9605,192.3575,198.1463,206.1059,214.5479,209.2415,206.7089,null,215.8745,211.0505,209.0003,207.0707,205.6235,212.8595,223.4724,229.02,234.0852,238.1856,245.904,248.316,238.7886,236.3766,233.9646,238.7886,234.447,230.226,232.638,233.241,229.1406,231.7938,232.5174,226.2462,224.3166,221.6633,218.2865,210.8093,211.0505,214.5479,219.7337,219.7337,218.2865,220.8191,222.99,227.9346,230.5878,232.1556,239.271,250.2456,257.4816,262.9087,264.1147,267.7327,274.4863,278.5867,261.2202,255.552,252.4164,254.4666,256.8786,257.4816,245.6628,245.301,245.4216,232.638,235.1706,239.3916,241.9242,234.8088,231.3114,222.99,217.0805,210.9299,213.5831,215.9951,210.6887,210.4475,214.0655,219.3719,222.8694,224.3166,220.6985,211.0505,212.2565,203.8145,null,202.1261,202.3673,198.2669,204.0557,205.0205,196.5785,192.9605,191.9957,191.2721,190.5485,180.9004,181.2622,189.9455,197.7845,206.3471,213.3419,221.7839,221.1809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0955,222.7488,205.5029,202.6085,191.7545,191.6339,193.4429,196.3373,194.1665,195.7343,201.8849,207.4325,200.4377,206.8295,211.0505,212.0153,203.6939,201.7643,203.4527,197.7845,198.1463,203.4527,206.2265,210.8093,214.0655,210.0857,204.8999,199.5935,203.8145,197.6639,195.0107,194.5283,186.9305,187.7747,185.1215,184.5185,190.1867,194.2871,198.7493,204.5381,210.2063,215.3921,205.9853,204.8999,203.3321,208.8797,206.2265,197.6639,198.7493,197.7845,202.0055,201.6437,208.3973,210.6887,212.2565,204.4175,201.5231,202.0055,200.0759,202.9703,209.1209,207.6737,200.7995,206.4677,195.8549,195.3725,195.3725,201.5231,209.7239,220.0955,231.0702,242.1654,251.4516,258.0846,259.6524,266.1649,279.3103,288.3553,291.9733,283.4107,288.2347,279.7927,267.7327,261.2202,265.2001,257.964,259.773,260.4966,264.1147,263.5117,258.2052,267.6121,275.9335,262.6675,259.8936,266.5267,269.5417,276.2953,282.3253,278.9485,287.6317,278.5867,269.6623,272.5567,268.2151,271.1095,266.5267,260.6172,256.6374,251.0898,252.0546,250.2456,237.1002,235.8942,231.3114,234.8088,230.3466,226.1256,225.7638,221.9045,225.0402,230.226,239.874,231.1908,230.9496,222.6282,229.3818,232.638,236.256,243.2508,239.271,238.1856,243.492,240.2358,235.1706,229.02,234.0852,231.6732,227.9346,222.99,217.6835,218.1659,222.5076,215.8745,null,null,null,212.7389,217.0805,205.0205,202.1261,204.4175,202.6085,192.9605,192.8399,195.9755,198.0257,207.4325,217.4423,220.9397,224.6784,235.8942,246.2658,254.1048,262.7881,266.6473,270.0241,269.4211,263.1499,262.6675,257.8434,261.2202,252.7782,248.4366,250.728,242.4066,237.8238,238.9092,236.9796,237.7032,229.5024,225.2814,224.3166,232.035,234.9294,229.2612,226.1256,222.6282,221.9045,218.2865,221.1809,229.9848,222.6282,221.7839,220.6985,218.2865,224.0754,218.8895,216.8393,219.3719,217.0805,215.9951,211.4123,207.9149,210.8093,209.6033,207.3119,207.6737,205.7441,204.5381,200.0759,203.2115,201.2819,208.0355,211.0505,209.8445,216.9599,224.6784,231.3114,242.4066,239.9946,236.4972,232.7586,231.0702,230.4672,230.3466,224.196,229.623,238.4268,244.698,251.4516,259.4112,259.2906,260.4966,254.346,250.9692,249.522,257.964,259.8936,263.7529,272.5567,276.0541,271.3507,273.0391,279.0691,null,null,277.6219,268.3357,267.2503,267.1297,271.1095,280.2751,285.3403,293.7823,290.0437,296.5561,300.7771,315.7316,321.5204,328.9976,336.9572,332.6156,333.4598,320.3144,null,null,null,327.5504,311.6312,297.8827,302.1037,305.7218,308.6162,294.2647,293.1793,283.4107,275.5717,277.2601,274.9687,271.2301,null,null,null,null,null,null,251.2104,255.552,261.8232,273.1597,258.6876,268.8181,281.9635,285.0991,285.2197,274.9687,274.4863,280.7575,278.2249,280.9987,283.4107,272.4361,272.5567,271.2301,278.5867,287.5111,301.7419,315.2492,318.2642,318.2642,327.4298,335.51,348.0525,360.4743,349.8615,352.7559,358.4241,null,355.7709,361.8009,370.2429,378.2025,389.539,407.1466,417.1564,425.9603,403.8904,397.0162,408.5938,418.3624,422.704,434.4023,453.6983,476.3712,460.6931,467.085,468.7734,428.7341,435.2465,431.7491,431.0255,426.3221,410.1616,419.5684,419.086,410.041,407.629,397.981,385.5592,387.127,382.9059,384.112,395.4484,400.393,373.8609,364.2129,367.8309,355.5297,357.4593,354.5649,344.9169,344.3139,347.5701,353.2383,345.3993,347.3289,null,340.0928,337.6808,332.8568,342.5048,357.9417,363.4893,360.4743,358.1829,357.8211,348.0525,341.6606,325.6208,324.7766,309.9428,290.6467,null,null,null,289.9231,291.8527,294.2647,295.4707,291.8527,284.4961,278.5867,282.0841,291.3703,295.4707,305.2394,300.6565,295.5913,null,280.7575,286.7875,276.1747,274.8481,272.9185,271.5919,274.1245,267.7327,272.6773,280.7575,294.2647,308.375,314.0432,308.7368,306.8072,302.7067,306.3248,315.9728,306.2042,299.0887,300.1741,303.7922,309.9428,308.978,307.5308,301.2595,301.3801,303.551,300.8977,297.6415,296.0737,299.0887,292.8175,293.6617,295.5913,294.0235,272.0743,274.8481,279.1897,280.9987,276.0541,267.1297,277.3807,284.6167,277.3807,283.4107,281.2399,276.5365,267.6121,265.4413,250.6074,261.3408,266.8885,265.3207,261.7026,264.7177,275.6923,277.8631,287.7523,290.2849,286.9081,287.0287,292.6969,291.9733,289.8025,293.4205,301.5007,298.6063,298.2445,300.0535,302.4655,305.1188,305.1188,305.2394,315.3698,321.641,320.9174,327.671,333.9422,329.8418,325.9826,324.4148,328.5152,326.8268,320.7968,316.214,323.5706,318.7466,315.611,317.1788,315.7316,311.0282,306.9278,305.963,307.169,305.2394,301.5007,296.0737,299.0887,309.2192,307.4102,300.6565,298.0033,302.7067,305.8424,308.1338,304.757,300.2947,302.4655,302.9479,294.3853,296.3149,290.4055,291.7321,294.1441,295.3501,291.8527,288.8377,289.4407,294.8677,297.5209,294.8677,295.3501,295.7119,295.4707,294.2647,293.9029,290.8879,288.7171,288.7171,291.1291,293.6617,289.9231,289.4407,282.5665,276.6571,278.5867,287.1493,299.9329,314.8874,321.8822,313.9226,313.802,318.626,328.1534,337.6808,325.7414,323.2088,328.0328,324.8972,336.8366,347.0877,351.9117,356.2533,350.9469,349.6203,349.9821,345.3993,337.5602,341.2988,343.1078,331.6508,318.1436,324.1736,324.053,324.2942,338.2838,348.5349,342.143,343.7109,341.9018,349.7409,337.6808,349.1379,344.9169,343.349,344.3139,338.2838,333.098,329.6006,320.6762,315.9728,308.375,302.7067,302.5861,298.1239,292.9381,null,286.7875,291.3703,282.6871,277.0189,279.0691,284.4961,287.9935,292.4557,294.6265,294.6265,294.8677,298.4857,304.3952,305.1188,300.7771,301.3801,293.2999,293.6617,297.0385,296.9179,297.8827,302.7067,314.8874,307.4102,304.8776,304.9982,307.2896,320.5556,339.731,327.7916,325.1384,316.6964,307.5308,303.7922,303.9128,null,null,300.8977,304.3952,301.5007,300.1741,298.7269,296.6767,284.4961,275.5717,261.0996,260.376,259.17,null,258.6876,259.17,257.964,255.1902,256.155,260.4966,262.4262,263.3911,264.5971,266.5267,268.8181,272.7979,275.2099,277.9837,281.3605,285.5815,289.8025,292.3351,288.2347,291.4909,294.2647,294.5059,292.0939,289.4407,291.8527,293.5411,297.8827,294.7471,297.8827,303.4304,301.5007,293.2999,297.2797,296.5561,288.7171,287.3905,287.2699,287.2699,287.2699,288.5965,284.9785,287.9935,287.6317,277.3807,267.8533,274.6069,259.4112,258.6876,258.4464,257.361,243.492,250.728,253.9842,258.2052,257.8434,259.8936,265.8031,256.9992,265.0795,264.1147,null,null,null,264.7177,272.5567,280.5163,288.4759,297.0385,null,312.1136,313.5608,310.4252,312.9578,320.6762,329.9624,335.0276,337.5602,333.5804,342.3842,352.6353,363.1275,371.2077,359.2683,360.7155,370.2429,365.2983,369.6399,380.4939,364.4541,354.5649,347.3289,349.7409,353.1177,352.7559,361.9215,371.0871,381.0969,378.6849,365.2983,357.5799,355.7709,358.5447,365.2983,354.5649,361.4391,370.7253,376.5141,363.0069,365.7807,364.0923,355.5297,356.4945,354.4443,349.3791,350.5851,352.7559,354.4443,355.7709,352.1529,348.2937,344.4345,347.3289,351.5499,357.9417,null,358.7859,361.1979,342.8666,333.3392,338.4044,333.8216,333.5804,330.3242,333.2186,342.9872,352.6353,363.1275,373.9815,383.3883,371.4489,381.5793,383.2677,385.4386,376.8759,381.6999,376.2729,366.1425,366.6249,361.4391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576.0,581.0,575.0,579.0,596.0,613.0,627.0,603.0,585.0,573.0,556.0,558.0,532.0,534.0,539.0,538.0,543.0,525.0,529.0,532.0,505.0,null,491.0,498.0,null,null,418.0,399.0,389.0,396.0,406.0,409.0,399.0,399.0,407.0,413.0,423.0,420.0,421.0,417.0,null,null,null,null,402.0,397.0,379.0,372.0,368.0,369.0,374.0,378.0,377.0,382.0,387.0,384.0,374.0,367.0,369.0,369.0,376.0,387.0,391.0,394.0,392.0,388.0,391.0,385.0,389.0,400.0,412.0,424.0,423.0,433.0,445.0,435.0,440.0,447.0,428.0,415.0,396.0,393.0,397.0,402.0,391.0,395.0,403.0,415.0,424.0,417.0,420.0,432.0,441.0,439.0,448.0,449.0,461.0,474.0,486.0,485.0,485.0,499.0,510.0,501.0,null,null,503.0,508.0,506.0,510.0,521.0,517.0,517.0,516.0,517.0,526.0,500.0,493.0,490.0,490.0,489.0,494.0,498.0,486.0,489.0,493.0,503.0,516.0,518.0,512.0,501.0,508.0,511.0,516.0,524.0,527.0,519.0,529.0,535.0,544.0,547.0],"low":[null,null,null,null,null,null,null,null,28.0728,27.7821,27.7337,27.3946,27.3704,26.9586,27.0555,27.3946,27.1039,27.0555,27.1766,27.0555,27.1039,28.097,27.7579,28.0243,27.8548,29.0659,27.8548,27.3946,27.4188,26.4015,25.578,25.8929,25.5538,25.1662,25.9655,26.0382,25.9413,25.8929,25.9655,25.7233,25.7717,null,24.488,23.7856,23.7129,23.9794,24.3427,24.6333,25.0209,26.0382,25.6749,25.6749,25.4569,25.6022,25.3358,25.3115,25.4084,25.0451,25.0693,24.4396,24.2216,24.2942,24.5365,24.3911,24.2942,24.3185,24.3427,24.3427,24.2942,24.3185,24.5122,24.8513,24.8756,25.1178,24.6091,null,null,24.5849,24.5607,24.8029,25.1178,24.9724,25.0693,25.2631,24.2216,24.5849,24.5607,23.9067,23.0105,22.7925,23.0832,22.5987,23.398,23.3012,23.1074,22.7925,22.5261,23.1558,22.7683,22.5745,22.5745,22.5987,22.4776,21.5814,20.9274,21.0486,20.9274,20.7337,20.9517,20.7095,20.7095,20.5157,20.2734,20.3461,20.5883,20.6126,20.7337,null,21.7025,21.2665,21.1454,21.1939,21.0728,20.9274,21.0728,21.5572,21.315,21.3634,21.2665,21.4119,21.9447,21.6783,21.3634,20.9759,20.8306,20.8306,20.225,20.225,20.3219,20.2492,20.225,20.225,20.5883,20.3461,20.2977,19.8617,19.8617,20.007,19.9586,19.7164,19.1108,18.3599,19.0866,18.4084,18.2388,18.3357,18.4811,18.5295,18.6506,18.2873,17.924,17.9966,17.6817,17.2215,17.1973,17.2458,17.1973,17.4395,17.2942,17.3669,17.7544,17.4637,17.4153,17.8513,18.9897,19.6195,19.2077,19.0139,19.2804,null,null,null,null,null,18.0208,17.6817,17.5849,17.2215,17.27,16.5676,16.2285,16.5918,16.7129,17.3184,18.8444,18.8444,18.6506,18.8928,20.7821,20.8548,20.6368,20.4188,19.6921,19.9343,19.5468,19.4015,19.135,18.8444,20.1281,19.6437,18.9413,18.8202,19.135,20.1039,20.4915,21.315,21.3392,null,null,null,20.4915,19.6679,null,null,18.9413,19.0139,18.8686,19.3772,19.0866,18.7959,18.8928,18.5295,18.7717,19.5468,19.3772,19.6437,20.1523,20.1039,20.3946,20.7095,21.0486,20.7821,21.3392,22.2839,23.834,23.2527,23.6887,24.5122,23.6645,23.2043,23.7856,24.5849,25.0693,25.6749,26.9102,27.007,27.2008,27.879,29.4292,28.8479,30.7614,32.6991,33.668,32.8444,31.7303,32.5538,31.8514,32.3842,34.3946,33.5953,33.1351,31.8998,30.3496,29.8652,28.3877,26.9828,26.9344,25.6991,24.8513,26.1351,26.9102,26.0624,29.5261,29.623,27.1524,26.3288,25.0935,24.1974,25.3115,27.0555,27.7095,27.6126,26.9344,27.4915,29.0659,29.6957,29.1628,31.1005,31.3669,31.0036,31.5607,30.713,29.8168,29.2112,29.4534,31.3912,30.5192,30.3739,29.3808,28.0728,28.2666,27.9032,28.1697,29.5503,31.7545,31.2701,31.1247,31.2701,31.6818,30.6161,29.5745,30.8341,29.9863,29.405,30.0105,30.7614,30.9067,30.5192,30.8583,31.7303,31.7303,32.9656,33.1836,33.4258,33.6922,33.3047,33.1836,32.2147,31.8998,32.1662,33.8618,33.0624,31.7303,30.713,30.059,29.5745,28.5815,27.1524,27.9759,27.1766,26.9344,27.1282,null,27.1524,26.1835,25.578,26.0624,25.8929,25.7475,26.1108,25.4811,24.8271,25.6749,25.2389,25.8202,26.2077,25.8929,26.1593,27.3946,27.007,27.007,27.1766,26.6679,26.4015,26.4257,25.6506,25.7233,25.578,25.8686,25.4569,25.4569,25.5538,25.6264,25.796,26.1593,26.3531,26.4015,27.9759,27.9759,27.8548,28.3635,28.5572,29.9379,29.5503,28.8237,29.3081,28.6783,28.6541,29.3808,28.533,28.097,30.3012,29.841,29.7925,29.5261,30.7614,30.1801,30.7614,31.7545,33.45,35.1213,36.3566,35.7026,35.6299,34.322,32.9171,32.1662,30.7614,32.2874,32.1905,32.1662,31.2701,29.8894,30.0105,29.9136,29.3081,30.8098,31.3427,34.2977,34.6126,34.9033,37.8099,37.495,40.7407,39.2389,38.7303,38.3912,37.6888,38.1005,36.6957,37.1317,39.2874,39.2389,41.4673,43.623,43.3566,43.4777,42.6542,41.4189,42.6057,42.3877,41.4673,39.8445,39.6992,38.2943,38.5607,41.0556,40.1594,38.7061,36.9863,35.6057,36.0901,null,null,null,36.8168,35.7995,36.3323,35.5815,35.4846,35.969,36.0901,35.8721,37.4223,36.3566,36.3323,36.3808,36.2112,36.0901,36.9621,36.8168,37.7614,37.6888,38.0521,38.5365,37.4223,38.1005,38.0279,37.059,37.5434,37.9068,39.1178,40.7165,40.4016,40.6196,40.5469,42.7026,44.7857,44.3255,44.2044,42.8964,41.4189,41.2009,41.6611,41.8791,42.5089,44.6161,46.9899,47.9587,49.1213,49.2667,50.6231,53.3117,52.2459,50.8653,50.5746,48.4189,48.2009,48.2009,47.3532,45.2217,43.8653,43.2597,41.9033,45.2701,44.1559,43.8653,44.931,47.7407,46.2632,45.8999,48.3947,48.7096,52.0279,50.4778,50.8895,50.9137,50.1629,48.976,46.9414,46.0694,47.4743,47.4743,47.2805,46.9414,49.1698,50.0175,50.0902,49.8964,50.6473,51.3497,51.1802,51.8342,51.8099,51.9553,52.6819,53.7719,54.1594,55.1041,55.2252,55.6854,55.1767,54.6681,55.0072,55.3705,55.7338,56.9207,57.7684,60.5539,59.0037,59.6093,57.4051,57.0902,55.3947,52.6335,50.066,49.8238,51.0106,53.5055,55.419,58.1318,59.1248,63.727,62.6854,67.0937,65.6405,65.8827,72.6647,73.8758,74.118,null,null,82.862,88.4087,86.2288,85.8413,83.6371,82.3776,80.4641,78.7686,76.9035,75.5713,74.0696,73.0038,75.0869,72.2529,75.0626,74.118,76.7339,76.3222,74.5298,75.5471,79.2045,81.6509,78.5506,75.5713,72.4709,71.6959,75.0869,73.1734,70.3879,73.682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.268,160.3984,168.358,176.6794,185.4833,194.6489,197.3021,207.0707,196.8197,198.0257,188.1365,196.5785,194.6489,186.2069,183.3125,187.0511,199.3523,194.1665,200.3171,219.4925,230.3466,241.2006,253.2606,265.3207,278.5867,291.8527,null,null,306.3248,320.7968,336.4748,352.1529,369.0369,387.127,406.423,425.7191,446.2211,467.9292,489.6372,null,null,513.7573,539.0833,512.5513,489.6372,513.7573,null,null,null,null,578.8814,623.5035,593.3535,606.6195,662.0956,666.9197,658.4776,631.9456,null,578.8814,571.6454,543.9073,517.3753,492.0492,467.9292,445.0151,461.8991,457.0751,436.5731,429.3371,413.659,393.157,442.6031,420.895,412.453,391.951,378.6849,364.2129,355.7709,338.8868,null,null,null,null,361.8009,344.9169,348.5349,332.8568,317.1788,301.5007,288.2347,283.4107,276.1747,272.5567,264.1147,252.0546,267.7327,273.7627,273.7627,309.9428,324.4148,340.0928,340.0928,340.0928,348.5349,343.7109,326.8268,320.7968,306.3248,294.2647,290.6467,278.5867,265.3207,null,282.2047,279.7927,280.9987,277.3807,266.5267,261.7026,249.6426,238.7886,242.4066,266.5267,268.9387,276.1747,300.2947,314.7668,303.9128,308.7368,335.2688,335.2688,341.2988,340.0928,334.0628,363.0069,355.7709,null,null,388.333,377.4789,381.0969,377.4789,367.8309,356.9769,342.5048,332.8568,317.1788,308.7368,306.3248,295.4707,287.0287,295.4707,288.2347,274.9687,276.1747,276.1747,265.3207,258.0846,250.8486,267.7327,264.1147,254.4666,248.4366,266.5267,259.2906,256.8786,246.0246,241.2006,231.5526,221.9045,241.2006,259.2906,250.8486,253.2606,256.8786,249.6426,261.7026,268.9387,264.1147,256.8786,255.6726,249.6426,256.8786,266.5267,272.5567,300.2947,302.7067,307.5308,305.1188,299.0887,295.4707,291.8527,290.6467,289.4407,285.8227,284.6167,279.7927,279.7927,274.9687,271.3507,267.7327,266.5267,261.7026,260.4966,262.9087,259.2906,262.9087,267.7327,268.9387,278.5867,279.7927,291.8527,294.2647,290.6467,285.8227,284.6167,283.4107,278.5867,274.9687,272.5567,272.5567,271.3507,266.5267,265.3207,260.4966,258.0846,258.0846,256.8786,249.6426,242.4066,238.7886,237.5826,231.5526,229.1406,233.9646,233.9646,231.6732,230.5878,223.8342,218.2865,217.5629,213.4625,null,null,234.3264,222.6282,219.1307,208.6385,199.3523,189.4631,181.021,186.8099,179.815,185.7245,191.7545,188.1365,181.1416,179.5738,189.5837,199.7141,199.7141,196.5785,191.8751,null,202.7291,200.3171,198.0257,193.8047,188.3777,210.8093,214.6685,214.6685,218.2865,229.3818,231.5526,235.4118,228.0552,220.0955,223.4724,227.9346,224.3166,219.6131,220.0955,223.8342,219.7337,220.3367,223.3518,217.3217,215.8745,215.8745,207.3119,198.6287,201.8849,202.7291,212.2565,207.9149,207.4325,211.6535,214.3067,214.9097,222.387,224.3166,235.1706,239.9946,250.728,250.8486,252.0546,251.934,267.7327,260.4966,256.758,244.2156,238.668,244.4568,238.9092,241.3212,236.1354,232.7586,229.5024,223.9548,217.5629,229.5024,231.5526,224.5578,214.1861,215.0303,207.9149,198.7493,206.2265,205.0205,201.0407,203.8145,205.2617,205.2617,217.8041,217.0805,209.2415,203.0909,202.8497,195.9755,null,196.5785,190.5485,187.2923,195.7343,194.8901,188.7395,181.7446,185.0009,185.0009,178.609,172.0966,177.2824,182.7095,191.3927,206.3471,203.8145,205.3823,206.9501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0955,209.1209,202.8497,192.8399,186.2069,178.2472,189.9455,183.6743,183.7949,188.2571,193.0811,195.0107,192.9605,199.8347,200.7995,202.2467,196.0961,194.7695,195.0107,189.3425,190.5485,194.1665,195.6137,195.6137,201.5231,201.8849,194.7695,189.9455,194.2871,189.4631,186.3275,182.2271,178.4884,179.0914,174.1468,175.8352,183.5537,185.1215,183.3125,199.7141,199.2317,203.8145,198.6287,190.3073,194.5283,196.9403,194.8901,192.3575,192.3575,191.3927,194.1665,195.3725,200.1965,202.1261,202.6085,198.3875,194.2871,197.0609,189.8249,196.5785,200.1965,197.9051,194.7695,197.3021,193.3223,189.2219,189.9455,191.9957,209.7239,220.0955,226.8492,227.9346,242.286,240.2358,242.0448,261.9438,266.2855,269.3005,269.0593,266.5267,272.7979,268.8181,260.376,248.6778,252.0546,244.095,248.4366,247.8336,250.9692,253.3812,250.8486,254.346,258.6876,252.0546,252.0546,253.3812,257.7228,264.1147,266.5267,269.0593,279.3103,268.3357,257.6022,261.7026,255.6726,259.2906,256.9992,253.3812,244.9392,244.2156,244.4568,236.0148,226.1256,224.3166,223.593,223.1106,218.1659,216.8393,218.2865,212.4977,210.5681,222.387,227.0904,224.799,217.3217,215.8745,219.4925,223.4724,224.3166,235.1706,230.9496,225.2814,233.9646,233.241,225.402,223.8342,226.7286,225.402,216.5981,213.5831,206.2265,209.8445,214.0655,206.4677,null,null,null,211.1711,201.7643,198.0257,194.1665,196.2167,190.1867,183.7949,185.4833,180.9004,191.7545,205.1411,203.2115,207.1913,224.6784,229.7436,229.2612,243.6126,254.1048,252.1752,257.6022,251.5722,256.2756,251.6928,245.4216,239.5122,246.8688,237.462,237.3414,232.5174,229.3818,232.5174,230.3466,228.417,220.9397,216.1157,217.9247,221.6633,227.9346,220.4573,217.0805,213.8243,216.2363,207.5531,209.8445,220.6985,215.2715,210.4475,213.2213,214.4273,215.8745,211.0505,211.7741,213.8243,213.4625,209.3621,203.4527,203.8145,204.5381,202.7291,202.0055,202.2467,198.9905,196.9403,191.7545,194.1665,194.1665,199.2317,204.7793,202.7291,205.5029,210.5681,226.2462,228.5376,226.1256,226.9698,223.4724,222.5076,225.0402,223.3518,215.7539,225.6432,229.3818,228.2964,242.1654,244.9392,249.4014,249.6426,247.5924,244.095,243.2508,250.2456,251.4516,250.8486,267.3709,260.4966,260.6172,263.2705,268.4563,null,null,268.4563,258.8082,254.8284,260.1348,262.0644,267.2503,270.7477,283.0489,277.5013,278.7073,300.7771,304.3952,305.8424,323.3294,315.3698,320.0732,317.0582,307.6514,null,null,null,307.4102,301.8625,291.0085,280.2751,280.7575,296.6767,288.1141,277.9837,271.1095,258.8082,263.6323,264.1147,253.743,null,null,null,null,null,null,241.5624,245.1804,249.4014,259.0494,255.1902,262.6675,262.9087,277.0189,274.8481,264.8383,259.5318,267.1297,264.1147,263.5117,276.0541,265.5619,264.8383,265.9237,269.5417,280.9987,290.1643,297.8827,297.7621,297.8827,313.9226,319.5908,325.6208,332.7362,332.2538,328.7564,336.113,null,333.3392,349.7409,352.3941,353.8413,375.6699,387.73,386.0416,388.6948,385.5592,382.4235,394.363,398.1016,404.011,419.086,453.6983,433.4375,438.8645,428.9753,429.8195,415.468,408.9556,410.041,405.3376,399.5488,390.8656,403.5286,402.0814,397.378,391.5892,379.7703,378.4437,378.6849,366.3837,367.2279,376.7553,379.7703,369.3987,351.0675,340.0928,340.334,343.9521,337.6808,329.48,330.686,332.8568,342.8666,338.8868,335.7512,null,323.0882,320.7968,321.641,324.2942,343.7109,350.3439,351.6705,349.0173,342.8666,335.0276,323.0882,312.2342,303.4304,296.0737,284.2549,null,null,null,281.1193,281.1193,277.5013,278.5867,278.9485,270.0241,264.7177,274.1245,280.8781,284.3755,293.0587,288.8377,285.5815,null,270.2653,271.4713,265.2001,265.4413,258.4464,262.4262,266.4061,255.6726,258.2052,273.8833,282.9283,293.0587,298.2445,296.6767,293.6617,294.6265,294.3853,303.0686,292.4557,288.8377,292.0939,294.1441,300.2947,302.8273,298.4857,293.0587,292.0939,293.2999,287.7523,288.3553,290.6467,289.5613,285.3403,282.3253,289.4407,278.7073,270.8683,265.5619,268.5769,272.3155,261.8232,259.6524,266.0443,274.4863,264.7177,271.4713,275.6923,269.5417,258.8082,259.773,250.6074,247.3512,256.8786,256.155,246.1452,262.4262,267.2503,266.0443,274.7275,280.5163,278.1043,278.2249,283.4107,283.4107,283.8931,283.6519,289.3201,287.9935,289.1995,291.9733,295.2295,296.1943,298.1239,297.0385,303.0686,310.184,306.3248,311.993,312.1136,320.9174,313.9226,314.5256,317.5406,317.0582,311.1488,311.7518,313.5608,312.1136,310.184,309.9428,307.6514,303.4304,296.6767,295.9531,301.9831,299.3299,293.9029,289.6819,290.6467,290.1643,296.1943,293.6617,293.6617,296.7973,293.0587,300.2947,297.2797,293.0587,294.8677,291.7321,281.7223,283.8931,281.1193,285.2197,287.3905,287.2699,286.4257,282.2047,281.2399,287.0287,288.5965,290.1643,286.5463,286.5463,289.9231,286.6669,288.8377,282.8077,277.3807,280.6369,285.4609,284.9785,284.4961,276.6571,269.7829,268.6975,271.3507,271.9537,297.8827,299.0887,300.5359,306.9278,305.7218,306.9278,308.2544,320.5556,313.9226,309.9428,311.8724,317.1788,323.45,338.8868,342.143,342.9872,342.8666,331.4096,338.1632,325.9826,328.6358,331.6508,331.7714,320.1938,318.1436,319.9526,321.038,318.023,329.3594,336.9572,331.892,331.7714,335.7512,335.8718,329.1182,329.3594,334.0628,335.8718,332.8568,325.6208,322.1234,314.8874,310.9076,302.1037,292.5763,293.9029,288.4759,288.3553,278.8279,null,278.7073,280.5163,276.6571,273.4009,273.8833,281.7223,281.2399,285.4609,292.6969,288.7171,285.0991,298.2445,298.3651,299.8123,295.8325,291.4909,287.5111,285.9433,287.0287,289.5613,289.6819,299.6917,299.0887,289.6819,294.2647,297.8827,298.9681,320.5556,319.5908,317.1788,312.8372,304.3952,293.0587,295.4707,294.5059,null,null,294.5059,297.1591,294.1441,293.6617,290.7673,287.0287,273.5215,259.8936,257.8434,255.552,254.7078,null,255.6726,256.155,254.7078,253.2606,256.155,260.376,262.4262,258.9288,256.8786,261.9438,266.5267,267.6121,269.9035,272.9185,281.3605,280.9987,282.6871,283.2901,279.0691,279.9133,289.4407,289.0789,284.0137,279.3103,278.1043,282.2047,287.5111,287.0287,285.9433,295.2295,293.2999,293.2999,293.2999,290.7673,288.7171,287.3905,287.2699,287.2699,287.2699,284.4961,282.5665,278.7073,274.8481,270.5065,267.8533,267.0091,259.4112,258.6876,258.4464,250.728,243.492,250.728,253.9842,253.2606,249.7632,245.4216,254.949,255.7932,255.1902,254.1048,null,null,null,264.7177,270.1447,275.5717,288.4759,287.3905,null,300.7771,298.9681,296.0737,304.0334,314.2844,314.5256,319.4702,318.626,318.1436,342.3842,349.8615,356.0121,351.7911,343.1078,355.7709,349.7409,349.8615,364.2129,360.2331,357.5799,348.2937,338.525,343.7109,339.2486,334.0628,353.9619,360.5949,365.4189,366.0219,357.9417,348.2937,341.2988,349.9821,345.7611,343.8315,352.6353,361.1979,357.4593,356.7357,351.9117,349.9821,344.9169,338.4044,338.8868,331.6508,344.3139,337.1984,345.0375,342.9872,343.1078,335.0276,337.1984,335.8718,345.8817,342.0224,null,348.2937,346.0023,337.8014,327.671,325.6208,322.244,319.5908,318.1436,333.2186,342.9872,352.6353,363.1275,364.6953,370.6047,370.4841,361.8009,364.0923,363.0069,362.2833,372.7755,366.9867,356.6151,351.6705,352.5147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,551.0,553.0,579.0,590.0,597.0,591.0,582.0,573.0,556.0,541.0,534.0,532.0,525.0,511.0,509.0,513.0,510.0,517.0,512.0,502.0,null,487.0,474.0,null,null,406.0,396.0,385.0,388.0,399.0,393.0,384.0,396.0,396.0,412.0,411.0,413.0,413.0,404.0,null,null,null,null,401.0,389.0,379.0,368.0,357.0,360.0,361.0,361.0,359.0,377.0,376.0,369.0,364.0,357.0,349.0,368.0,376.0,379.0,378.0,382.0,379.0,372.0,376.0,376.0,385.0,394.0,409.0,400.0,401.0,433.0,426.0,427.0,428.0,426.0,418.0,406.0,396.0,385.0,391.0,386.0,383.0,373.0,403.0,415.0,403.0,401.0,419.0,421.0,418.0,415.0,424.0,436.0,456.0,456.0,460.0,466.0,479.0,496.0,485.0,480.0,null,null,489.0,489.0,487.0,487.0,491.0,495.0,498.0,492.0,495.0,497.0,496.0,482.0,472.0,471.0,476.0,473.0,480.0,474.0,479.0,485.0,484.0,504.0,501.0,491.0,483.0,493.0,502.0,502.0,514.0,506.0,507.0,516.0,515.0,534.0,526.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,29.2112,28.3392,27.8306,27.8548,28.097,27.6126,27.1282,27.661,27.6368,27.5884,27.225,27.6126,27.3219,28.8237,28.5815,28.0243,28.1455,29.2839,29.0659,28.097,27.4188,27.3704,26.4984,26.3046,26.1835,25.8202,25.9655,26.2804,26.1593,26.1835,26.4015,26.1593,25.9171,null,25.1662,24.5607,23.8582,24.2458,24.3427,24.6576,25.6749,26.6679,26.0382,26.45,25.7475,25.9171,25.6749,25.9897,25.9171,25.4326,25.142,25.1904,24.6818,24.2942,24.5365,24.7302,24.706,24.3185,24.6576,24.3427,24.6091,24.4396,24.5122,25.4084,24.9482,25.796,25.142,null,null,24.706,24.6333,24.8271,25.6022,25.4326,25.3115,25.2631,25.4084,24.8029,24.706,24.5849,23.7614,22.7925,23.7371,23.4707,23.5434,23.5676,23.4949,23.3254,22.8652,23.7371,23.1316,23.0105,22.6956,22.7683,22.8894,22.0659,21.0728,21.0728,21.315,21.0728,21.1454,21.0001,20.9274,21.0728,20.8306,20.3461,20.7095,21.1697,21.0243,null,21.7025,22.5018,21.7025,21.315,21.3634,21.0486,21.0728,21.5572,21.9205,21.3634,21.4845,21.751,21.9447,22.3323,22.2112,21.4361,20.9032,21.0728,20.7095,20.443,20.5883,20.8306,20.4672,20.225,20.5883,20.6852,20.4672,20.2734,19.9101,20.1281,20.3946,20.0797,19.7164,19.353,19.3772,19.3772,18.4084,18.3357,18.917,18.6506,18.8444,18.8202,18.5295,17.9966,18.0935,17.7786,17.3911,17.4395,17.3184,17.6817,17.8755,17.3911,17.8271,18.1904,17.6817,17.8513,19.2077,20.4188,19.8375,19.5226,19.4257,null,null,null,null,null,18.1662,18.3842,17.6333,17.6091,17.4395,17.2942,16.2285,16.8098,16.9309,17.4395,18.8444,19.7648,19.0866,19.2319,20.7821,21.7994,21.8479,21.4845,20.3461,19.9343,20.4672,19.6195,19.7164,19.571,20.5883,20.0797,19.6195,19.135,19.3772,20.3461,20.5883,21.5572,21.7994,null,null,null,21.5572,20.1039,null,null,19.0624,19.0866,19.9101,19.6921,20.5883,19.6195,19.1108,19.4741,18.8202,20.4672,20.0797,20.225,21.2665,20.2008,20.8306,20.8306,21.1697,21.3392,21.5088,22.6472,24.0278,25.2147,23.8582,25.796,24.6818,23.7371,24.0762,25.1662,25.6264,25.6749,27.7337,27.6126,28.0728,27.879,30.2043,30.7614,31.0036,33.1836,34.8548,34.1282,32.8202,32.7233,32.7233,32.3842,35.3393,36.3323,34.3946,31.8998,32.2389,29.8652,28.3877,28.4119,27.4188,26.8859,24.8513,26.1351,27.4188,27.3704,29.5261,29.7925,28.4604,26.4015,25.0935,24.1974,25.6749,27.4673,28.2423,28.7026,27.8548,27.7337,29.5019,30.1559,31.2216,31.488,32.6991,31.4638,32.3358,32.4327,31.0036,29.841,29.7683,32.142,32.3358,31.1974,29.9379,29.6714,28.2908,29.7925,28.969,29.7925,31.7545,33.3289,31.4396,31.9725,32.4085,31.7303,30.5192,31.5365,30.7614,30.059,30.713,30.7614,31.7303,30.9552,30.8825,32.8202,31.9725,33.232,33.886,34.1282,33.886,33.9102,33.5469,33.7891,32.9656,32.6991,35.1939,34.1282,32.6991,32.2147,31.1732,30.7614,28.5815,27.8548,28.8237,28.5815,26.9586,27.6126,null,28.0728,27.5399,26.4015,26.4015,26.5226,26.2077,26.8375,26.4015,25.6749,26.1108,26.1108,26.0382,26.2077,26.8617,26.4015,27.6852,27.6852,27.1524,27.4915,27.3704,26.9102,26.6437,26.4015,25.8929,26.0382,26.0624,26.2077,25.5295,25.6749,25.9171,25.796,26.3288,26.5953,26.7406,28.2181,29.0659,28.3392,29.1143,29.0175,30.3496,30.3981,29.4292,29.3081,29.7199,28.9206,29.4534,30.0348,29.0417,30.5192,31.924,30.2043,30.0348,31.2701,30.8341,31.0036,32.2147,33.45,35.3635,37.6646,38.1732,36.5988,34.9033,34.6853,33.4258,31.6576,33.1836,33.8375,32.6507,31.9483,30.5192,30.0348,30.7614,30.277,31.0036,31.488,34.2977,35.969,35.4846,38.9967,38.9725,40.7649,42.1455,39.6023,40.9345,37.7372,40.0867,37.4708,37.1317,40.5469,40.8618,41.4673,43.623,45.2943,46.2632,43.6473,42.3877,43.5988,43.5988,42.9448,40.9345,40.9345,40.3774,38.5607,41.6611,42.2666,38.7545,37.5434,35.8237,36.5746,null,null,null,37.4223,37.5434,37.1801,36.5504,36.2839,36.3808,36.5019,36.5504,38.5123,37.5919,36.7926,37.059,36.8895,36.4777,37.3981,37.3254,39.1178,37.8825,38.9483,39.021,39.2147,38.2459,38.803,37.7857,38.2701,38.2459,41.6611,41.1767,41.1767,40.6438,41.4189,42.7026,45.1732,45.0521,46.021,44.0348,42.6784,41.4189,42.0244,42.3877,43.3566,45.2943,46.9899,50.1144,50.1144,52.9968,51.1075,54.5954,54.2563,53.2875,52.0764,48.4189,50.1386,50.8653,48.4431,47.9587,44.3255,46.2632,43.1628,46.6265,46.021,45.3186,44.931,47.7649,48.9276,46.6265,49.6058,49.8964,52.8999,52.4881,50.8895,52.7546,50.9864,50.8653,46.9414,47.111,47.7165,48.9276,47.9345,47.2321,49.1698,51.5435,51.3497,49.8964,50.8653,53.7719,52.5608,52.5608,53.2148,52.6335,53.893,56.5574,54.4985,56.3636,56.6785,55.9518,56.7027,55.419,55.7096,56.4363,57.9138,57.7684,58.2044,62.0072,60.5539,61.2806,61.0384,57.6231,55.3947,52.6335,52.3912,49.8238,51.0106,53.5539,56.2183,59.0037,60.3117,64.7927,64.9138,68.8619,69.2737,66.1249,73.6094,77.2668,76.0557,null,null,82.862,89.6198,93.8828,85.9381,87.9243,83.6371,82.5956,80.7789,81.118,76.1768,78.2357,75.0869,77.0246,72.2529,75.0626,78.1388,77.6301,80.4156,74.5298,75.5713,79.689,84.2911,81.8689,76.9035,75.0869,71.6959,76.0557,77.509,73.6336,73.9969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.268,160.3984,168.358,176.6794,185.4833,194.6489,197.3021,207.0707,217.3217,198.0257,188.1365,205.0205,206.5883,189.4631,186.9305,197.6639,202.6085,210.9299,204.8999,219.4925,230.3466,241.2006,253.2606,265.3207,278.5867,291.8527,null,null,306.3248,320.7968,336.4748,352.1529,369.0369,387.127,406.423,425.7191,446.2211,467.9292,489.6372,null,null,513.7573,539.0833,512.5513,489.6372,513.7573,null,null,null,null,578.8814,623.5035,593.3535,636.7696,662.0956,694.6577,663.3016,631.9456,null,603.0015,571.6454,543.9073,517.3753,492.0492,467.9292,459.4871,481.1952,471.5472,470.3412,451.0451,413.659,413.659,442.6031,464.3111,412.453,391.951,393.157,391.951,355.7709,338.8868,null,null,null,null,361.8009,379.8909,350.9469,332.8568,317.1788,303.9128,301.5007,295.4707,276.1747,272.5567,264.1147,253.2606,272.5567,285.8227,280.9987,309.9428,324.4148,340.0928,356.9769,355.7709,366.6249,343.7109,326.8268,320.7968,306.3248,302.7067,290.6467,278.5867,277.3807,null,291.8527,300.2947,283.4107,282.2047,288.2347,261.7026,249.6426,253.2606,250.8486,266.5267,276.1747,278.5867,300.2947,314.7668,330.4448,318.3848,337.6808,352.1529,353.3589,343.7109,342.5048,370.2429,373.8609,null,null,388.333,407.629,396.775,395.569,388.333,365.4189,359.3889,332.8568,318.3848,320.7968,323.2088,305.1188,291.8527,317.1788,299.0887,280.9987,280.9987,293.0587,280.9987,266.5267,254.4666,274.9687,277.3807,265.3207,256.8786,270.1447,277.3807,262.9087,252.0546,256.8786,237.5826,221.9045,246.0246,259.2906,271.3507,262.9087,272.5567,256.8786,262.9087,280.9987,272.5567,261.7026,277.3807,262.9087,261.7026,273.7627,277.3807,300.2947,317.1788,313.5608,311.1488,302.7067,295.4707,291.8527,290.6467,289.4407,293.0587,284.6167,279.7927,279.7927,274.9687,273.7627,267.7327,266.5267,265.3207,271.3507,262.9087,259.2906,265.3207,271.3507,270.1447,291.8527,285.8227,301.5007,297.8827,290.6467,285.8227,284.6167,283.4107,280.9987,274.9687,272.5567,272.5567,271.3507,270.1447,268.9387,260.4966,258.0846,258.0846,256.8786,250.8486,242.4066,238.7886,237.5826,235.1706,235.1706,247.2306,233.9646,231.6732,230.5878,224.3166,218.2865,217.5629,224.3166,null,null,234.3264,229.1406,219.2513,217.0805,199.3523,192.9605,181.021,188.1365,188.0159,185.7245,201.5231,192.4781,185.7245,183.1919,192.7193,202.1261,201.4025,208.3973,194.1665,null,213.3419,201.4025,203.2115,205.8647,190.5485,212.8595,219.4925,218.2865,220.6985,234.0852,232.8792,239.9946,238.668,223.1106,228.417,231.5526,231.5526,225.5226,220.6985,230.3466,223.2312,221.3015,230.1054,224.0754,218.8895,219.7337,213.9449,203.8145,202.6085,207.6737,213.3419,219.7337,213.3419,212.1359,217.6835,215.8745,227.3316,226.7286,235.1706,242.1654,253.2606,259.17,253.2606,262.9087,267.7327,276.1747,256.758,244.2156,243.6126,251.8134,244.8186,253.2606,241.5624,241.2006,241.4418,232.638,227.9346,231.6732,241.08,230.9496,223.1106,219.7337,216.7187,207.4325,209.7239,215.8745,205.0205,205.7441,209.8445,208.0355,221.1809,219.4925,220.6985,205.0205,209.8445,203.8145,null,201.2819,201.5231,190.5485,198.9905,202.6085,196.5785,187.8953,185.3627,187.5335,190.5485,180.7798,177.403,185.1215,194.6489,206.3471,213.3419,208.0355,213.2213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0955,217.0805,205.5029,198.9905,186.4481,184.3979,191.5133,195.9755,186.9305,190.5485,194.0459,203.8145,195.9755,200.1965,202.6085,206.9501,202.6085,196.2167,198.1463,195.3725,192.9605,194.1665,202.3673,200.6789,209.8445,204.8999,204.8999,195.8549,198.9905,195.3725,189.8249,192.9605,182.7095,184.5185,184.5185,181.1416,185.6039,192.7193,184.7597,204.5381,201.2819,209.4827,204.7793,192.9605,194.5283,200.0759,202.6085,195.3725,194.1665,196.5785,196.5785,197.4227,202.6085,208.7591,203.8145,202.6085,195.3725,198.9905,200.0759,199.5935,205.3823,204.7793,196.5785,197.7845,193.3223,190.5485,192.8399,194.1665,209.7239,220.0955,231.0702,228.0552,242.286,255.9138,243.6126,264.1147,273.7627,271.2301,289.4407,270.9889,274.9687,277.5013,267.7327,251.4516,259.8936,255.6726,253.8636,249.2808,257.8434,261.7026,253.6224,257.7228,271.3507,262.3056,253.0194,256.5168,265.3207,267.6121,276.0541,269.7829,282.2047,277.3807,259.6524,268.8181,264.1147,266.5267,262.9087,259.2906,253.3812,248.316,247.9542,248.316,231.5526,235.1706,227.9346,227.9346,227.814,219.3719,219.4925,219.4925,212.9801,222.387,231.432,229.1406,227.0904,222.5076,221.6633,227.9346,227.814,236.9796,238.7886,232.638,236.4972,236.3766,233.3616,225.402,230.3466,227.9346,227.9346,217.5629,217.0805,214.6685,218.0453,214.0655,null,null,null,212.7389,212.2565,203.8145,198.2669,197.7845,199.4729,191.3927,189.3425,188.3777,195.2519,205.5029,214.6685,212.3771,224.6784,235.8942,232.1556,250.728,254.4666,255.6726,261.2202,260.979,257.7228,259.17,257.1198,242.4066,250.728,248.4366,240.477,242.4066,231.5526,235.1706,235.2912,233.3616,227.6934,225.1608,220.6985,224.9196,234.447,226.8492,220.4573,219.0101,219.4925,214.5479,212.2565,221.7839,220.3367,216.5981,217.6835,215.9951,219.2513,218.8895,215.3921,215.8745,217.0805,213.4625,209.3621,204.0557,208.6385,205.0205,205.0205,205.0205,205.0205,200.9201,199.1111,199.4729,197.7845,201.5231,208.3973,206.7089,206.9501,213.4625,227.9346,241.08,228.5376,236.3766,228.5376,228.8994,225.7638,228.5376,224.196,225.6432,236.256,230.3466,248.4366,246.507,250.2456,259.2906,249.8838,248.0748,243.7332,250.6074,257.964,253.2606,267.7327,272.0743,271.3507,267.8533,276.2953,null,null,277.6219,267.7327,259.4112,265.3207,262.0644,270.1447,277.0189,283.4107,282.2047,285.8227,300.7771,315.7316,311.1488,324.1736,331.0478,324.1736,327.4298,317.1788,null,null,null,325.6208,311.6312,292.4557,290.8879,305.1188,302.8273,291.8527,293.1793,273.7627,270.1447,270.1447,271.7125,267.7327,null,null,null,null,null,null,251.2104,248.4366,249.6426,267.7327,257.7228,267.7327,280.9987,285.0991,285.2197,274.9687,260.4966,276.1747,270.1447,274.9687,278.8279,270.5065,267.4915,268.4563,272.4361,280.9987,295.4707,305.1188,311.1488,298.4857,318.5054,322.6058,340.0928,355.7709,336.4748,331.7714,337.6808,null,343.7109,350.9469,361.9215,359.7507,379.0467,394.363,401.599,419.689,391.951,385.921,395.569,413.056,407.629,425.1161,453.6983,476.3712,451.0451,430.5431,461.8991,427.5281,416.5534,431.7491,411.247,425.9603,399.6694,408.7144,411.247,404.011,402.0814,396.775,380.8557,384.715,381.0969,371.4489,383.5089,397.981,369.6399,351.0675,359.8713,352.8765,355.5297,348.2937,341.1782,331.6508,338.6456,352.1529,345.3993,347.2083,null,340.0928,323.6912,330.5654,325.7414,343.7109,361.8009,354.5649,356.8563,349.9821,344.9169,334.907,323.5706,319.5908,308.8574,289.8025,null,null,null,287.0287,284.6167,288.5965,283.4107,290.0437,280.9987,267.9739,280.8781,282.2047,290.6467,293.5411,295.4707,291.6115,null,273.7627,282.2047,274.9687,269.6623,269.6623,262.4262,270.0241,267.7327,262.4262,274.3657,284.4961,296.6767,300.2947,301.1389,304.9982,299.0887,297.8827,306.4454,305.1188,290.0437,292.0939,294.1441,304.0334,304.2746,307.5308,299.5711,295.4707,299.0887,297.8827,291.6115,292.8175,294.2647,291.8527,286.7875,289.4407,292.6969,270.8683,270.9889,271.3507,277.3807,271.5919,259.6524,266.5267,279.7927,264.7177,271.4713,275.6923,276.4159,264.1147,264.1147,250.6074,247.8336,257.361,261.7026,252.0546,263.9941,271.1095,272.5567,277.3807,287.7523,285.4609,285.2197,288.2347,288.7171,286.9081,283.8931,293.0587,291.3703,289.4407,295.4707,300.5359,301.5007,301.2595,300.1741,305.7218,314.5256,306.3248,325.0178,313.5608,325.0178,320.1938,314.5256,317.5406,324.7766,318.9878,312.7166,313.5608,318.1436,314.7668,309.9428,315.7316,310.6664,302.7067,297.5209,306.3248,305.2394,297.8827,293.9029,295.7119,291.7321,304.154,296.6767,298.0033,297.2797,296.4355,300.2947,302.7067,297.2797,297.8827,302.5861,292.0939,291.7321,289.4407,285.2197,289.1995,292.6969,289.5613,284.0137,284.0137,287.0287,295.4707,294.8677,295.3501,287.6317,290.8879,289.4407,293.1793,290.6467,282.9283,281.1193,288.9583,287.5111,284.4961,283.6519,278.2249,273.4009,277.1395,277.0189,299.9329,303.3098,303.9128,313.5608,313.5608,309.9428,313.5608,326.8268,324.8972,313.4402,315.2492,319.229,329.2388,346.8465,345.5199,347.0877,349.7409,331.6508,344.9169,343.1078,332.7362,336.2336,336.3542,323.8118,318.1436,324.1736,321.038,321.038,333.5804,348.5349,335.51,331.7714,341.6606,344.1933,335.3894,329.3594,344.6757,335.8718,337.6808,332.8568,325.6208,324.4148,314.7668,315.7316,308.375,295.4707,296.7973,296.4355,287.0287,null,278.7073,288.8377,277.3807,273.4009,277.3807,284.4961,287.9935,291.8527,294.6265,294.5059,288.9583,298.4857,304.3952,302.9479,300.6565,291.4909,287.5111,285.9433,294.2647,294.9883,289.6819,302.7067,304.6364,306.6866,294.9883,301.1389,302.7067,320.5556,339.731,319.7114,322.0028,313.5608,304.6364,302.4655,301.0183,null,null,297.8827,300.7771,301.5007,298.2445,297.1591,294.8677,281.8429,265.0795,257.8434,257.7228,257.8434,null,257.964,258.3258,257.964,255.1902,256.155,260.4966,262.4262,263.3911,262.0644,263.6323,266.6473,271.8331,273.6421,277.3807,281.3605,285.5815,287.1493,289.4407,288.1141,279.9133,291.6115,292.4557,292.0939,287.6317,278.7073,282.2047,292.5763,287.7523,285.9433,295.3501,300.1741,293.2999,293.2999,296.5561,288.7171,287.3905,287.2699,287.2699,287.2699,284.4961,282.9283,283.4107,280.1545,272.6773,267.8533,267.0091,259.4112,258.6876,258.4464,250.728,243.492,250.728,253.9842,258.2052,256.8786,252.4164,260.4966,256.9992,255.1902,262.9087,null,null,null,264.7177,272.5567,275.5717,288.4759,297.0385,null,310.0634,301.6213,297.8827,307.5308,320.5556,329.9624,322.4852,329.7212,318.3848,342.3842,352.6353,356.1327,363.0069,346.4847,358.1829,370.2429,354.2031,368.6751,376.8759,357.7005,348.2937,338.525,349.7409,349.7409,340.334,361.9215,371.0871,375.0669,377.8407,358.4241,352.2735,355.7709,356.9769,356.3739,347.3289,354.5649,365.4189,376.2729,363.0069,356.7357,360.5949,351.1881,346.1229,352.1529,334.1834,350.2233,351.5499,346.1229,342.9872,347.4495,344.0727,339.731,342.8666,349.7409,348.4143,null,355.2885,354.5649,337.8014,333.3392,331.6508,322.244,325.1384,327.3092,333.2186,342.9872,352.6353,363.1275,367.7103,372.6549,370.4841,381.0969,371.4489,384.4738,370.4841,379.5291,373.8609,356.6151,358.4241,355.7709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,568.0,565.0,579.0,596.0,610.0,613.0,600.0,577.0,561.0,541.0,552.0,532.0,525.0,533.0,515.0,538.0,523.0,521.0,527.0,505.0,null,491.0,483.0,null,null,418.0,396.0,385.0,388.0,406.0,409.0,384.0,399.0,402.0,413.0,420.0,419.0,416.0,414.0,null,null,null,null,401.0,392.0,379.0,368.0,357.0,360.0,368.0,377.0,369.0,378.0,385.0,381.0,373.0,367.0,357.0,368.0,376.0,384.0,382.0,384.0,390.0,372.0,378.0,377.0,385.0,395.0,412.0,422.0,403.0,433.0,445.0,427.0,429.0,444.0,422.0,406.0,396.0,385.0,391.0,402.0,383.0,373.0,403.0,415.0,414.0,409.0,419.0,432.0,431.0,415.0,445.0,444.0,456.0,474.0,479.0,475.0,480.0,499.0,494.0,484.0,null,null,495.0,500.0,501.0,498.0,511.0,501.0,514.0,498.0,495.0,524.0,498.0,482.0,486.0,482.0,481.0,483.0,495.0,486.0,488.0,490.0,487.0,511.0,512.0,501.0,488.0,503.0,511.0,508.0,514.0,522.0,511.0,519.0,520.0,535.0,539.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[28.402220000000003,19.769640000000003,20.86205,32.37212,28.189040000000002,33.650980000000004,56.13828,209.60335,261.47352,242.10505,297.29183000000006,281.37252,341.46772000000004,355.92766000000006,372.11218,329.26289,308.56793000000005,411.37965,655.6,546.7,553.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[23.180080000000004,24.35235,27.709440000000004,33.97075,35.38282000000001,49.74387,78.59896,541.2541200000001,246.35028000000003,258.82032000000004,317.72147,472.80145000000005,321.56861000000004,353.14180000000005,360.83608000000004,315.99689,372.77548,399.30759,605.0,526.9000000000001,594.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,-4.1,-7.2,-6.2,-6.0,-4.4,-0.3,3.2,2.3,3.2,-0.4,0.2,-0.6,-1.0,-0.6,-0.1,-0.7,-2.7,-4.7,-5.9,-5.0,-3.8,-5.1,-5.5,-5.3,-5.4,-4.9,-5.4,-5.4,-2.3,-3.5,-1.5,-2.4,-4.0,-4.8,-3.8,-1.0,-2.4,-2.5,-2.2,-1.4,-5.3,-4.6,-3.9,-6.1,-10.3,-8.5,-10.3,-9.3,-8.8,-8.8,-9.9,-11.5,-10.6,-9.9,-11.1,-11.9,-12.2,-11.0,-12.8,-16.4,-18.3,-17.9,-18.8,-17.5,-18.7,-18.7,-18.9,-20.4,-20.8,-20.2,-18.8,-18.6,-19.1,-13.8,-17.2,-17.9,-17.6,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-14.4,-14.4,-14.3,-8.4,-5.6,-1.0,-3.2,-7.3,-10.0,-8.6,-11.1,-11.6,-12.7,-7.5,-8.0,-10.8,-12.7,-12.0,-9.1,-6.7,-2.1,0.5,0.5,0.5,0.5,0.5,5.3,1.6,5.8,1.4,0.3,1.8,-1.1,5.7,4.4,7.2,12.7,7.5,10.2,8.9,10.4,12.3,10.2,16.6,21.8,27.4,25.6,32.2,29.9,25.4,25.1,32.2,35.8,34.0,42.0,45.1,45.9,47.0,53.9,60.1,64.3,69.4,76.9,79.8,74.1,71.5,72.9,69.4,80.0,87.3,80.9,75.6,69.1,60.9,58.3,50.6,44.6,42.8,36.2,33.5,38.5,45.3,52.5,56.5,62.8,46.4,39.6,33.0,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,40.6,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.4,44.6,44.5,46.0,52.0,56.4,54.2,58.8,57.5,62.9,67.1,63.0,58.4,60.8,57.6,58.9,61.4,57.2,61.6,66.9,64.5,63.6,69.5,68.6,67.4,72.0,80.9,88.6,96.7,105.9,97.3,94.8,90.2,80.0,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,73.4,76.2,78.1,89.0,97.2,101.9,115.6,124.1,131.2,137.6,128.4,129.4,123.0,124.1,119.1,111.0,124.1,133.1,138.3,146.9,158.2,157.8,152.2,145.2,150.2,150.4,146.6,138.4,133.7,134.1,124.3,135.8,142.3,130.9,122.5,112.6,109.6,108.7,111.7,109.6,110.7,106.4,108.6,108.9,108.1,119.7,115.8,111.3,111.3,110.4,108.3,113.3,113.1,123.6,117.9,122.0,120.2,124.5,118.5,120.6,119.3,117.5,118.9,129.9,136.7,136.3,133.3,136.0,140.6,153.2,162.9,163.1,156.2,147.6,138.5,141.6,141.1,142.3,155.7,167.9,178.4,188.1,196.8,193.8,211.2,211.4,204.0,200.8,190.8,183.0,191.2,179.1,172.2,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,160.0,170.2,164.3,165.9,167.2,167.8,168.9,184.4,177.4,186.3,186.8,182.6,186.0,182.7,181.2,182.7,186.3,191.2,193.8,211.2,210.3,210.2,206.0,195.5,196.1,182.2,168.3,155.1,157.3,159.9,172.8,186.4,200.6,215.5,230.1,246.5,255.4,238.0,262.2,275.2,289.8,306.8,343.2,364.6,341.5,344.2,326.1,324.9,309.9,306.7,291.8,294.4,278.3,288.7,285.2,273.9,290.5,290.5,308.4,289.8,281.8,296.1,315.5,316.6,301.9,285.1,269.2,271.8,294.9,272.8,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,264.0,278.3,291.2,281.3,310.6,319.3,340.0,360.8,383.8,406.9,432.2,457.5,485.2,512.8,542.8,572.7,605.0,639.6,676.4,713.3,752.4,793.9,835.4,881.5,929.8,879.2,835.4,881.5,1061.2,1091.1,1068.1,1102.6,1164.8,1220.1,1157.9,1107.2,1026.6,992.0,939.1,888.4,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,840.0,801.8,799.0,813.3,808.5,796.6,771.3,804.7,788.0,774.2,805.2,786.1,768.0,761.8,755.6,719.8,695.5,712.7,719.3,766.1,734.6,727.9,756.5,756.1,791.8,785.6,802.8,846.2,872.9,917.7,900.6,927.7,950.2,985.5,930.1,915.3,865.7,892.0,872.9,895.8,860.0,833.8,851.4,810.9,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,785.6,816.2,874.4,911.8,879.8,944.8,971.0,986.0,1060.3,998.7,992.4,1006.4,990.4,947.7,937.5,922.0,913.3,902.1,928.8,938.0,925.9,924.4,976.8,944.8,918.1,920.5,961.8,955.0,1001.6,983.1,1016.6,1025.8,979.7,967.1,957.9,935.1,952.6,938.0,932.7,886.6,892.4,906.5,849.7,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,842.1,807.1,827.8,812.1,845.9,868.7,875.1,922.4,889.4,903.0,953.7,974.8,1014.9,1052.5,1024.6,1031.8,1014.9,977.7,979.4,959.6,921.5,951.5,942.2,975.2,911.8,911.8,911.8,911.8,911.8,911.8,911.8,911.8,911.8,911.8,911.8,911.8,963.4,959.1,1027.8,990.1,947.6,963.8,962.9,984.3,973.4,998.7,958.1,953.8,959.1,988.6,1037.3,1093.6,1128.4,1090.2,1153.2,1163.7,1227.2,1276.8,1243.4,1259.6,1226.2,1296.8,1276.8,1299.7,1323.1,1375.5,1440.9,1468.6,1530.1,1454.7,1425.1,1439.5,1516.3,1502.4,1558.2,1618.3,1694.7,1664.6,1636.0,1730.0,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1600.2,1652.4,1608.8,1676.8,1670.2,1622.7,1638.5,1659.0,1645.1,1605.5,1611.4,1628.6,1609.5,1607.5,1610.8,1588.3,1564.5,1529.5,1568.5,1556.6,1548.0,1511.7,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1566.8,1594.8,1610.9,1613.9,1628.3,1616.3,1609.2,1536.3,1548.9,1548.3,1566.2,1484.4,1474.3,1504.1,1488.6,1488.6,1488.6,1482.9,1473.9,1499.9,1502.8,1485.8,1446.7,1490.9,1477.3,1494.3,1463.1,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1410.7,1409.4,1415.0,1396.4,1385.8,1379.0,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1378.4,1420.4,1451.5,1485.2,1488.4,1501.7,1549.4,1590.1,1572.3,1645.4,1579.3,1658.1,1704.5,1758.5,1813.8,1759.8,1780.1,1801.1,1746.4,1810.0,1848.1,1808.1,1784.5,1735.6,1699.4,1743.2,1687.9,1759.1,1799.8,1855.7,1853.8,1829.0,1786.5,1738.8,1739.4,1755.9,1740.1,1760.4,1804.9,1853.8,1783.9,1780.1,1776.3,1746.4,1719.1,1730.5,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1731.0,1669.3,1636.5,1712.5,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1633.6,1654.0,1627.8,1604.5,1566.7,1517.3,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1467.6,1454.8,1499.8,1512.7,1490.2,1541.7,1493.4,1551.3,1515.9,1499.8,1564.2,1506.3,1496.6,1458.0,1445.1,1441.9,1441.9,1441.9,1441.9,1441.9,1441.9,1441.9,1441.9,1469.5,1441.9,1408.2,1417.4,1417.4,1451.1,1457.2,1490.9,1454.1,1478.7,1506.2,1521.6,1555.3,1555.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,23.2,32.8,4.9,25.5,47.8,40.0,158.2,null,6.9,6.9,68.0,null,null,null,null,20.8,null,null,null,7.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-18.4,null,null,null,null,null,null,null,-5.8,null,null,null,-5.8,-0.8,-3.0,-4.0,null,-2.9,-7.7,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}