📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.0,28.0,28.0,28.0,28.0,27.0,28.0,28.0,28.0,27.0,27.0,28.0,29.0,29.0,28.0,28.0,29.0,29.0,28.0,27.0,28.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,27.0,26.0,26.0,26.0,null,25.0,24.0,24.0,24.0,25.0,26.0,27.0,26.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,25.0,25.0,24.0,25.0,25.0,25.0,24.0,24.0,24.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,null,null,25.0,25.0,26.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,24.0,23.0,24.0,23.0,23.0,24.0,24.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,22.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,20.0,21.0,21.0,21.0,21.0,null,22.0,21.0,21.0,21.0,21.0,21.0,22.0,22.0,21.0,21.0,21.0,22.0,22.0,22.0,21.0,21.0,21.0,21.0,21.0,20.0,21.0,20.0,20.0,21.0,21.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,19.0,18.0,19.0,19.0,18.0,19.0,19.0,19.0,19.0,18.0,18.0,18.0,18.0,17.0,17.0,17.0,18.0,18.0,17.0,18.0,18.0,18.0,18.0,19.0,20.0,20.0,19.0,19.0,19.0,null,null,null,null,null,18.0,18.0,18.0,17.0,17.0,17.0,16.0,17.0,17.0,18.0,19.0,19.0,19.0,20.0,21.0,22.0,21.0,20.0,20.0,20.0,20.0,19.0,19.0,20.0,20.0,20.0,19.0,19.0,20.0,21.0,22.0,22.0,23.0,null,null,null,20.0,20.0,null,null,19.0,20.0,19.0,20.0,19.0,19.0,19.0,19.0,20.0,20.0,20.0,21.0,20.0,21.0,21.0,21.0,21.0,21.0,22.0,23.0,24.0,24.0,25.0,25.0,24.0,24.0,25.0,26.0,25.0,27.0,27.0,28.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,33.0,32.0,33.0,32.0,34.0,35.0,34.0,33.0,32.0,30.0,30.0,28.0,27.0,27.0,26.0,25.0,26.0,27.0,29.0,30.0,31.0,28.0,26.0,25.0,25.0,27.0,27.0,29.0,28.0,27.0,29.0,29.0,31.0,31.0,32.0,32.0,32.0,32.0,31.0,30.0,29.0,31.0,32.0,31.0,31.0,29.0,28.0,30.0,29.0,29.0,30.0,32.0,31.0,31.0,32.0,32.0,31.0,30.0,31.0,30.0,31.0,30.0,31.0,31.0,31.0,32.0,32.0,33.0,34.0,33.0,34.0,34.0,33.0,34.0,33.0,32.0,32.0,34.0,33.0,32.0,31.0,31.0,30.0,29.0,29.0,28.0,27.0,27.0,28.0,null,27.0,26.0,26.0,26.0,26.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,27.0,26.0,27.0,27.0,28.0,27.0,27.0,27.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,27.0,28.0,29.0,28.0,29.0,29.0,30.0,31.0,30.0,29.0,29.0,29.0,29.0,30.0,29.0,30.0,31.0,30.0,30.0,31.0,31.0,31.0,31.0,33.0,34.0,36.0,38.0,36.0,36.0,35.0,33.0,32.0,33.0,34.0,32.0,32.0,31.0,30.0,31.0,30.0,31.0,31.0,33.0,34.0,35.0,37.0,39.0,40.0,41.0,40.0,40.0,39.0,39.0,38.0,37.0,39.0,41.0,41.0,43.0,45.0,45.0,44.0,43.0,44.0,44.0,43.0,41.0,41.0,41.0,39.0,41.0,42.0,40.0,39.0,37.0,36.0,36.0,null,null,null,37.0,36.0,37.0,36.0,36.0,36.0,36.0,38.0,38.0,37.0,37.0,37.0,36.0,37.0,37.0,39.0,38.0,39.0,38.0,39.0,38.0,38.0,38.0,38.0,38.0,40.0,41.0,41.0,41.0,41.0,42.0,44.0,46.0,46.0,45.0,43.0,41.0,42.0,42.0,42.0,44.0,47.0,48.0,50.0,52.0,51.0,54.0,54.0,53.0,52.0,51.0,49.0,51.0,49.0,47.0,45.0,46.0,44.0,46.0,46.0,45.0,45.0,47.0,48.0,47.0,50.0,50.0,50.0,53.0,51.0,52.0,51.0,51.0,49.0,47.0,47.0,48.0,48.0,48.0,49.0,51.0,50.0,50.0,51.0,53.0,52.0,52.0,52.0,53.0,53.0,56.0,54.0,56.0,56.0,55.0,56.0,55.0,55.0,55.0,56.0,57.0,58.0,61.0,61.0,61.0,60.0,58.0,58.0,55.0,53.0,50.0,50.0,51.0,54.0,56.0,59.0,62.0,65.0,68.0,70.0,66.0,71.0,74.0,76.0,80.0,null,null,87.0,91.0,87.0,87.0,84.0,83.0,80.0,80.0,77.0,77.0,74.0,76.0,76.0,73.0,77.0,77.0,80.0,76.0,75.0,78.0,82.0,82.0,79.0,76.0,72.0,73.0,77.0,73.0,71.0,75.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.0,160.0,168.0,177.0,185.0,195.0,197.0,207.0,198.0,198.0,202.0,205.0,195.0,186.0,191.0,198.0,205.0,200.0,215.0,219.0,230.0,241.0,253.0,265.0,279.0,292.0,null,null,306.0,321.0,336.0,352.0,369.0,387.0,406.0,426.0,446.0,468.0,490.0,null,null,514.0,539.0,513.0,490.0,514.0,null,null,null,null,608.0,623.0,611.0,630.0,662.0,691.0,658.0,632.0,null,590.0,572.0,544.0,517.0,492.0,468.0,469.0,480.0,457.0,443.0,429.0,414.0,434.0,443.0,422.0,412.0,392.0,393.0,364.0,356.0,339.0,null,null,null,null,362.0,351.0,349.0,333.0,317.0,301.0,288.0,283.0,276.0,273.0,264.0,269.0,273.0,286.0,299.0,310.0,324.0,340.0,357.0,373.0,357.0,344.0,327.0,321.0,306.0,294.0,291.0,279.0,265.0,null,300.0,289.0,292.0,277.0,275.0,262.0,251.0,253.0,259.0,267.0,276.0,289.0,300.0,315.0,314.0,339.0,345.0,347.0,352.0,340.0,358.0,370.0,368.0,null,null,388.0,391.0,393.0,386.0,368.0,357.0,342.0,333.0,321.0,320.0,306.0,295.0,314.0,300.0,288.0,279.0,292.0,276.0,270.0,258.0,271.0,279.0,264.0,254.0,268.0,273.0,265.0,257.0,258.0,241.0,232.0,244.0,247.0,259.0,259.0,274.0,257.0,260.0,268.0,274.0,264.0,274.0,257.0,250.0,263.0,274.0,286.0,300.0,310.0,309.0,305.0,299.0,295.0,292.0,291.0,293.0,286.0,285.0,280.0,280.0,275.0,271.0,268.0,267.0,270.0,262.0,263.0,262.0,274.0,269.0,287.0,281.0,301.0,297.0,294.0,291.0,286.0,285.0,283.0,279.0,275.0,273.0,273.0,271.0,270.0,265.0,260.0,258.0,258.0,257.0,250.0,242.0,239.0,238.0,232.0,245.0,234.0,234.0,232.0,231.0,224.0,218.0,221.0,221.0,null,null,234.0,223.0,219.0,209.0,199.0,189.0,182.0,187.0,185.0,194.0,193.0,188.0,183.0,191.0,198.0,204.0,206.0,197.0,203.0,null,203.0,205.0,203.0,194.0,206.0,213.0,219.0,219.0,234.0,234.0,239.0,238.0,228.0,227.0,231.0,230.0,227.0,220.0,229.0,225.0,221.0,229.0,224.0,219.0,218.0,216.0,207.0,201.0,205.0,207.0,219.0,211.0,209.0,217.0,216.0,226.0,224.0,228.0,239.0,246.0,257.0,253.0,260.0,266.0,274.0,260.0,257.0,244.0,251.0,246.0,252.0,243.0,236.0,241.0,230.0,224.0,231.0,239.0,235.0,225.0,218.0,217.0,208.0,205.0,214.0,207.0,206.0,206.0,207.0,219.0,218.0,218.0,209.0,209.0,203.0,196.0,197.0,201.0,191.0,197.0,203.0,195.0,189.0,185.0,186.0,188.0,182.0,172.0,181.0,190.0,198.0,206.0,211.0,214.0,209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,209.0,203.0,193.0,186.0,185.0,193.0,184.0,189.0,191.0,202.0,196.0,200.0,204.0,207.0,203.0,196.0,199.0,195.0,193.0,192.0,201.0,199.0,209.0,204.0,203.0,196.0,198.0,196.0,189.0,191.0,184.0,183.0,181.0,178.0,183.0,190.0,187.0,199.0,202.0,205.0,205.0,199.0,193.0,199.0,204.0,195.0,193.0,195.0,192.0,197.0,201.0,208.0,203.0,208.0,198.0,199.0,199.0,192.0,203.0,205.0,198.0,195.0,206.0,193.0,193.0,190.0,199.0,210.0,220.0,228.0,242.0,251.0,243.0,260.0,266.0,270.0,288.0,273.0,271.0,275.0,271.0,260.0,258.0,254.0,252.0,249.0,256.0,258.0,255.0,255.0,268.0,260.0,253.0,254.0,264.0,262.0,274.0,269.0,277.0,280.0,268.0,265.0,263.0,257.0,262.0,258.0,257.0,245.0,247.0,250.0,236.0,235.0,224.0,226.0,230.0,218.0,218.0,221.0,214.0,223.0,230.0,228.0,228.0,219.0,217.0,226.0,225.0,233.0,243.0,231.0,234.0,235.0,239.0,225.0,227.0,228.0,226.0,219.0,215.0,206.0,211.0,216.0,211.0,null,null,null,212.0,204.0,198.0,195.0,200.0,191.0,187.0,188.0,194.0,198.0,207.0,212.0,220.0,225.0,231.0,246.0,245.0,263.0,257.0,262.0,254.0,257.0,261.0,246.0,250.0,248.0,239.0,250.0,233.0,235.0,235.0,237.0,229.0,226.0,219.0,224.0,232.0,229.0,221.0,219.0,216.0,218.0,209.0,221.0,223.0,215.0,217.0,216.0,217.0,216.0,212.0,214.0,214.0,214.0,209.0,204.0,207.0,205.0,204.0,203.0,204.0,200.0,198.0,193.0,195.0,200.0,207.0,207.0,205.0,213.0,225.0,231.0,229.0,235.0,228.0,227.0,223.0,226.0,226.0,222.0,230.0,230.0,245.0,243.0,251.0,258.0,250.0,249.0,245.0,249.0,257.0,253.0,260.0,271.0,266.0,265.0,266.0,270.0,null,null,269.0,259.0,265.0,260.0,270.0,277.0,278.0,292.0,282.0,286.0,301.0,307.0,318.0,329.0,321.0,323.0,318.0,308.0,null,null,null,308.0,302.0,292.0,300.0,298.0,307.0,289.0,281.0,271.0,273.0,274.0,264.0,254.0,null,null,null,null,null,null,245.0,246.0,262.0,260.0,256.0,269.0,268.0,285.0,276.0,265.0,269.0,269.0,274.0,271.0,278.0,267.0,266.0,268.0,275.0,288.0,302.0,311.0,301.0,317.0,319.0,335.0,348.0,340.0,344.0,335.0,353.0,null,348.0,354.0,360.0,373.0,390.0,397.0,412.0,393.0,386.0,389.0,409.0,405.0,419.0,434.0,454.0,446.0,439.0,463.0,430.0,417.0,431.0,412.0,424.0,400.0,406.0,409.0,405.0,399.0,392.0,381.0,381.0,379.0,373.0,381.0,395.0,382.0,369.0,353.0,349.0,352.0,345.0,340.0,340.0,332.0,347.0,345.0,341.0,337.0,null,325.0,328.0,324.0,342.0,358.0,351.0,353.0,350.0,345.0,336.0,323.0,318.0,308.0,296.0,287.0,null,null,null,282.0,283.0,280.0,288.0,279.0,270.0,277.0,279.0,291.0,292.0,295.0,291.0,286.0,null,277.0,272.0,267.0,269.0,262.0,269.0,267.0,259.0,273.0,281.0,294.0,296.0,299.0,301.0,297.0,295.0,305.0,305.0,293.0,293.0,295.0,301.0,303.0,304.0,299.0,297.0,294.0,301.0,288.0,293.0,293.0,291.0,285.0,291.0,293.0,285.0,271.0,274.0,278.0,276.0,263.0,265.0,277.0,275.0,271.0,276.0,278.0,274.0,264.0,264.0,251.0,257.0,260.0,257.0,259.0,265.0,269.0,274.0,288.0,285.0,283.0,285.0,286.0,285.0,284.0,290.0,290.0,291.0,293.0,298.0,297.0,301.0,300.0,305.0,311.0,310.0,320.0,312.0,324.0,323.0,315.0,317.0,321.0,319.0,311.0,312.0,316.0,312.0,312.0,312.0,308.0,304.0,298.0,305.0,302.0,301.0,294.0,292.0,294.0,306.0,298.0,295.0,297.0,297.0,298.0,303.0,298.0,297.0,301.0,292.0,293.0,290.0,286.0,291.0,290.0,295.0,290.0,283.0,288.0,292.0,290.0,293.0,292.0,291.0,293.0,287.0,289.0,283.0,278.0,286.0,286.0,288.0,288.0,279.0,270.0,272.0,272.0,287.0,300.0,299.0,309.0,310.0,306.0,312.0,328.0,322.0,314.0,312.0,312.0,324.0,337.0,342.0,346.0,346.0,349.0,347.0,345.0,331.0,333.0,333.0,337.0,320.0,318.0,324.0,321.0,318.0,338.0,337.0,335.0,341.0,341.0,338.0,329.0,339.0,336.0,339.0,333.0,328.0,325.0,316.0,311.0,303.0,297.0,297.0,293.0,289.0,289.0,null,287.0,281.0,277.0,274.0,279.0,284.0,287.0,292.0,295.0,289.0,295.0,298.0,300.0,301.0,296.0,292.0,293.0,294.0,292.0,290.0,298.0,303.0,303.0,296.0,298.0,302.0,304.0,321.0,321.0,322.0,313.0,305.0,300.0,300.0,299.0,null,null,297.0,298.0,294.0,296.0,291.0,291.0,278.0,260.0,258.0,257.0,257.0,null,256.0,257.0,255.0,253.0,256.0,260.0,262.0,259.0,261.0,265.0,269.0,270.0,273.0,278.0,281.0,285.0,288.0,284.0,285.0,291.0,289.0,289.0,284.0,280.0,284.0,294.0,292.0,287.0,295.0,299.0,294.0,293.0,294.0,291.0,289.0,287.0,287.0,287.0,287.0,285.0,283.0,285.0,278.0,270.0,268.0,267.0,259.0,259.0,258.0,251.0,243.0,251.0,254.0,258.0,250.0,260.0,259.0,256.0,260.0,258.0,null,null,null,265.0,273.0,281.0,288.0,294.0,null,301.0,301.0,304.0,313.0,321.0,317.0,331.0,319.0,334.0,342.0,353.0,363.0,353.0,357.0,361.0,350.0,362.0,370.0,362.0,358.0,348.0,341.0,350.0,339.0,353.0,360.0,371.0,371.0,366.0,358.0,349.0,349.0,352.0,349.0,353.0,361.0,371.0,357.0,357.0,356.0,350.0,345.0,347.0,339.0,346.0,346.0,342.0,349.0,345.0,343.0,342.0,340.0,346.0,352.0,350.0,null,350.0,346.0,338.0,328.0,326.0,328.0,327.0,323.0,333.0,343.0,353.0,363.0,374.0,383.0,370.0,364.0,380.0,363.0,373.0,379.0,367.0,357.0,356.0,355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,562.0,563.0,579.0,596.0,603.0,594.0,586.0,573.0,556.0,550.0,552.0,532.0,532.0,520.0,531.0,520.0,517.0,526.0,512.0,502.0,null,487.0,495.0,null,null,406.0,396.0,385.0,396.0,406.0,393.0,395.0,399.0,404.0,413.0,413.0,414.0,415.0,411.0,null,null,null,null,401.0,389.0,379.0,368.0,358.0,364.0,374.0,362.0,374.0,382.0,377.0,371.0,365.0,357.0,365.0,369.0,376.0,379.0,382.0,390.0,379.0,382.0,380.0,381.0,389.0,400.0,412.0,401.0,423.0,433.0,442.0,427.0,440.0,426.0,418.0,406.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.0,29.0,29.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,29.0,29.0,29.0,29.0,29.0,30.0,29.0,28.0,28.0,28.0,27.0,27.0,26.0,26.0,27.0,27.0,26.0,27.0,27.0,26.0,26.0,null,25.0,25.0,24.0,25.0,25.0,26.0,27.0,27.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,26.0,26.0,25.0,null,null,25.0,25.0,26.0,26.0,25.0,26.0,26.0,25.0,25.0,25.0,25.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,23.0,23.0,24.0,23.0,23.0,23.0,23.0,23.0,22.0,22.0,21.0,21.0,22.0,22.0,21.0,21.0,21.0,21.0,21.0,22.0,21.0,21.0,null,23.0,22.0,22.0,22.0,22.0,21.0,22.0,23.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,20.0,20.0,20.0,21.0,20.0,20.0,20.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,19.0,19.0,20.0,21.0,20.0,20.0,20.0,null,null,null,null,null,19.0,18.0,18.0,18.0,18.0,17.0,17.0,17.0,17.0,18.0,19.0,20.0,20.0,20.0,21.0,22.0,22.0,22.0,21.0,21.0,20.0,20.0,20.0,20.0,21.0,20.0,20.0,20.0,20.0,21.0,22.0,22.0,23.0,null,null,null,22.0,20.0,null,null,20.0,20.0,20.0,20.0,21.0,20.0,20.0,20.0,20.0,21.0,21.0,21.0,22.0,21.0,21.0,21.0,22.0,21.0,22.0,23.0,24.0,25.0,26.0,26.0,25.0,24.0,25.0,26.0,26.0,27.0,28.0,29.0,28.0,29.0,30.0,31.0,32.0,33.0,36.0,34.0,34.0,34.0,33.0,34.0,35.0,37.0,34.0,32.0,33.0,30.0,29.0,30.0,28.0,27.0,26.0,26.0,27.0,29.0,30.0,31.0,28.0,27.0,25.0,26.0,27.0,27.0,29.0,29.0,29.0,29.0,30.0,31.0,31.0,32.0,33.0,33.0,33.0,33.0,32.0,31.0,31.0,32.0,32.0,31.0,30.0,30.0,30.0,30.0,30.0,30.0,32.0,33.0,33.0,33.0,33.0,32.0,31.0,32.0,31.0,31.0,31.0,32.0,32.0,31.0,32.0,33.0,34.0,34.0,35.0,35.0,35.0,35.0,34.0,34.0,33.0,34.0,36.0,34.0,33.0,32.0,32.0,31.0,29.0,29.0,29.0,29.0,28.0,28.0,null,28.0,28.0,27.0,27.0,27.0,27.0,27.0,27.0,26.0,26.0,26.0,26.0,27.0,27.0,27.0,28.0,29.0,28.0,28.0,27.0,27.0,27.0,26.0,26.0,27.0,27.0,26.0,26.0,26.0,26.0,27.0,27.0,27.0,28.0,29.0,30.0,30.0,30.0,30.0,31.0,31.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,31.0,32.0,31.0,32.0,32.0,32.0,32.0,33.0,34.0,36.0,38.0,39.0,38.0,36.0,36.0,33.0,33.0,34.0,34.0,34.0,32.0,31.0,31.0,31.0,31.0,32.0,33.0,34.0,36.0,37.0,39.0,40.0,41.0,43.0,42.0,42.0,40.0,40.0,38.0,39.0,41.0,42.0,43.0,45.0,47.0,46.0,44.0,44.0,44.0,44.0,43.0,41.0,41.0,41.0,41.0,42.0,43.0,40.0,38.0,38.0,39.0,null,null,null,38.0,38.0,38.0,37.0,37.0,37.0,37.0,38.0,39.0,38.0,38.0,37.0,37.0,38.0,38.0,39.0,39.0,39.0,39.0,40.0,39.0,39.0,39.0,38.0,39.0,40.0,42.0,42.0,42.0,42.0,43.0,44.0,46.0,47.0,47.0,45.0,43.0,43.0,44.0,43.0,44.0,47.0,48.0,50.0,52.0,53.0,55.0,56.0,54.0,56.0,53.0,50.0,51.0,52.0,49.0,49.0,47.0,46.0,46.0,47.0,48.0,46.0,47.0,49.0,49.0,50.0,51.0,52.0,53.0,53.0,54.0,53.0,53.0,51.0,49.0,48.0,49.0,49.0,49.0,50.0,51.0,52.0,52.0,52.0,54.0,54.0,53.0,53.0,53.0,54.0,56.0,57.0,57.0,57.0,58.0,57.0,58.0,56.0,57.0,57.0,59.0,60.0,61.0,63.0,62.0,62.0,61.0,59.0,55.0,54.0,53.0,51.0,51.0,54.0,56.0,59.0,62.0,65.0,68.0,70.0,71.0,71.0,74.0,77.0,81.0,null,null,87.0,91.0,94.0,92.0,88.0,87.0,83.0,84.0,81.0,81.0,78.0,77.0,77.0,76.0,77.0,78.0,80.0,81.0,77.0,79.0,82.0,84.0,82.0,78.0,76.0,76.0,77.0,78.0,75.0,75.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.0,160.0,168.0,177.0,185.0,195.0,197.0,207.0,217.0,198.0,207.0,205.0,215.0,196.0,196.0,201.0,205.0,214.0,215.0,219.0,230.0,241.0,253.0,265.0,279.0,292.0,null,null,306.0,321.0,336.0,352.0,369.0,387.0,406.0,426.0,446.0,468.0,490.0,null,null,514.0,539.0,566.0,490.0,514.0,null,null,null,null,608.0,623.0,654.0,637.0,662.0,695.0,726.0,648.0,null,620.0,572.0,544.0,519.0,492.0,468.0,491.0,481.0,481.0,482.0,452.0,414.0,434.0,443.0,464.0,422.0,392.0,410.0,396.0,356.0,339.0,null,null,null,null,362.0,380.0,358.0,336.0,317.0,320.0,316.0,305.0,276.0,273.0,264.0,274.0,273.0,286.0,299.0,310.0,324.0,340.0,357.0,373.0,382.0,344.0,327.0,321.0,306.0,323.0,291.0,288.0,283.0,null,301.0,304.0,303.0,294.0,293.0,262.0,262.0,259.0,259.0,267.0,276.0,289.0,300.0,315.0,330.0,340.0,345.0,362.0,369.0,353.0,358.0,370.0,379.0,null,null,388.0,408.0,409.0,406.0,394.0,373.0,373.0,339.0,332.0,332.0,324.0,312.0,314.0,318.0,299.0,295.0,293.0,295.0,285.0,269.0,271.0,279.0,281.0,265.0,268.0,273.0,285.0,268.0,265.0,260.0,241.0,244.0,247.0,259.0,271.0,279.0,276.0,265.0,268.0,281.0,285.0,282.0,281.0,263.0,263.0,274.0,286.0,300.0,317.0,323.0,311.0,305.0,295.0,292.0,291.0,297.0,299.0,285.0,280.0,280.0,285.0,276.0,268.0,270.0,275.0,280.0,263.0,267.0,275.0,280.0,287.0,294.0,301.0,309.0,299.0,293.0,286.0,285.0,283.0,286.0,275.0,273.0,273.0,271.0,280.0,271.0,260.0,258.0,258.0,262.0,254.0,242.0,239.0,238.0,244.0,246.0,251.0,234.0,232.0,233.0,229.0,218.0,226.0,231.0,null,null,234.0,242.0,225.0,219.0,203.0,199.0,184.0,188.0,191.0,194.0,203.0,199.0,193.0,192.0,198.0,206.0,215.0,209.0,207.0,null,216.0,211.0,209.0,207.0,206.0,213.0,223.0,229.0,234.0,238.0,246.0,248.0,239.0,236.0,234.0,239.0,234.0,230.0,233.0,233.0,229.0,232.0,233.0,226.0,224.0,222.0,218.0,211.0,211.0,215.0,220.0,220.0,218.0,221.0,223.0,228.0,231.0,232.0,239.0,250.0,257.0,263.0,264.0,268.0,274.0,279.0,261.0,256.0,252.0,254.0,257.0,257.0,246.0,245.0,245.0,233.0,235.0,239.0,242.0,235.0,231.0,223.0,217.0,211.0,214.0,216.0,211.0,210.0,214.0,219.0,223.0,224.0,221.0,211.0,212.0,204.0,200.0,202.0,202.0,198.0,204.0,205.0,197.0,193.0,192.0,191.0,191.0,181.0,181.0,190.0,198.0,206.0,213.0,222.0,221.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,223.0,205.0,203.0,192.0,192.0,193.0,196.0,194.0,196.0,202.0,207.0,200.0,207.0,211.0,212.0,204.0,202.0,203.0,198.0,198.0,203.0,206.0,211.0,214.0,210.0,205.0,200.0,204.0,198.0,195.0,195.0,187.0,188.0,185.0,185.0,190.0,194.0,199.0,205.0,210.0,215.0,206.0,205.0,203.0,209.0,206.0,198.0,199.0,198.0,202.0,202.0,208.0,211.0,212.0,204.0,202.0,202.0,200.0,203.0,209.0,208.0,201.0,206.0,196.0,195.0,195.0,202.0,210.0,220.0,231.0,242.0,251.0,258.0,260.0,266.0,279.0,288.0,292.0,283.0,288.0,280.0,268.0,261.0,265.0,258.0,260.0,260.0,264.0,264.0,258.0,268.0,276.0,263.0,260.0,267.0,270.0,276.0,282.0,279.0,288.0,279.0,270.0,273.0,268.0,271.0,267.0,261.0,257.0,251.0,252.0,250.0,237.0,236.0,231.0,235.0,230.0,226.0,226.0,222.0,225.0,230.0,240.0,231.0,231.0,223.0,229.0,233.0,236.0,243.0,239.0,238.0,243.0,240.0,235.0,229.0,234.0,232.0,228.0,223.0,218.0,218.0,222.0,216.0,null,null,null,213.0,217.0,205.0,202.0,204.0,203.0,193.0,193.0,196.0,198.0,207.0,217.0,221.0,225.0,236.0,246.0,254.0,263.0,267.0,270.0,269.0,263.0,263.0,258.0,261.0,253.0,248.0,251.0,242.0,238.0,239.0,237.0,238.0,229.0,225.0,224.0,232.0,235.0,229.0,226.0,223.0,222.0,218.0,221.0,230.0,223.0,222.0,221.0,218.0,224.0,219.0,217.0,219.0,217.0,216.0,211.0,208.0,211.0,210.0,207.0,208.0,206.0,205.0,200.0,203.0,201.0,208.0,211.0,210.0,217.0,225.0,231.0,242.0,240.0,236.0,233.0,231.0,230.0,230.0,224.0,230.0,238.0,245.0,251.0,259.0,259.0,260.0,254.0,251.0,250.0,258.0,260.0,264.0,273.0,276.0,271.0,273.0,279.0,null,null,278.0,268.0,267.0,267.0,271.0,280.0,285.0,294.0,290.0,297.0,301.0,316.0,322.0,329.0,337.0,333.0,333.0,320.0,null,null,null,328.0,312.0,298.0,302.0,306.0,309.0,294.0,293.0,283.0,276.0,277.0,275.0,271.0,null,null,null,null,null,null,251.0,256.0,262.0,273.0,259.0,269.0,282.0,285.0,285.0,275.0,274.0,281.0,278.0,281.0,283.0,272.0,273.0,271.0,279.0,288.0,302.0,315.0,318.0,318.0,327.0,335.0,348.0,360.0,350.0,353.0,358.0,null,356.0,362.0,370.0,378.0,390.0,407.0,417.0,426.0,404.0,397.0,409.0,418.0,423.0,434.0,454.0,476.0,461.0,467.0,469.0,429.0,435.0,432.0,431.0,426.0,410.0,420.0,419.0,410.0,408.0,398.0,386.0,387.0,383.0,384.0,395.0,400.0,374.0,364.0,368.0,356.0,357.0,355.0,345.0,344.0,348.0,353.0,345.0,347.0,null,340.0,338.0,333.0,342.0,358.0,363.0,360.0,358.0,358.0,348.0,342.0,326.0,325.0,310.0,291.0,null,null,null,290.0,292.0,294.0,295.0,292.0,284.0,279.0,282.0,291.0,295.0,305.0,301.0,296.0,null,281.0,287.0,276.0,275.0,273.0,272.0,274.0,268.0,273.0,281.0,294.0,308.0,314.0,309.0,307.0,303.0,306.0,316.0,306.0,299.0,300.0,304.0,310.0,309.0,308.0,301.0,301.0,304.0,301.0,298.0,296.0,299.0,293.0,294.0,296.0,294.0,272.0,275.0,279.0,281.0,276.0,267.0,277.0,285.0,277.0,283.0,281.0,277.0,268.0,265.0,251.0,261.0,267.0,265.0,262.0,265.0,276.0,278.0,288.0,290.0,287.0,287.0,293.0,292.0,290.0,293.0,301.0,299.0,298.0,300.0,302.0,305.0,305.0,305.0,315.0,322.0,321.0,328.0,334.0,330.0,326.0,324.0,329.0,327.0,321.0,316.0,324.0,319.0,316.0,317.0,316.0,311.0,307.0,306.0,307.0,305.0,301.0,296.0,299.0,309.0,307.0,301.0,298.0,303.0,306.0,308.0,305.0,300.0,302.0,303.0,294.0,296.0,290.0,292.0,294.0,295.0,292.0,289.0,289.0,295.0,298.0,295.0,295.0,296.0,295.0,294.0,294.0,291.0,289.0,289.0,291.0,294.0,290.0,289.0,283.0,277.0,279.0,287.0,300.0,315.0,322.0,314.0,314.0,319.0,328.0,338.0,326.0,323.0,328.0,325.0,337.0,347.0,352.0,356.0,351.0,350.0,350.0,345.0,338.0,341.0,343.0,332.0,318.0,324.0,324.0,324.0,338.0,349.0,342.0,344.0,342.0,350.0,338.0,349.0,345.0,343.0,344.0,338.0,333.0,330.0,321.0,316.0,308.0,303.0,303.0,298.0,293.0,null,287.0,291.0,283.0,277.0,279.0,284.0,288.0,292.0,295.0,295.0,295.0,298.0,304.0,305.0,301.0,301.0,293.0,294.0,297.0,297.0,298.0,303.0,315.0,307.0,305.0,305.0,307.0,321.0,340.0,328.0,325.0,317.0,308.0,304.0,304.0,null,null,301.0,304.0,301.0,300.0,299.0,297.0,284.0,276.0,261.0,260.0,259.0,null,259.0,259.0,258.0,255.0,256.0,260.0,262.0,263.0,265.0,267.0,269.0,273.0,275.0,278.0,281.0,286.0,290.0,292.0,288.0,291.0,294.0,294.0,292.0,289.0,292.0,294.0,298.0,295.0,298.0,303.0,301.0,293.0,297.0,297.0,289.0,287.0,287.0,287.0,287.0,289.0,285.0,288.0,288.0,277.0,268.0,275.0,259.0,259.0,258.0,257.0,243.0,251.0,254.0,258.0,258.0,260.0,266.0,257.0,265.0,264.0,null,null,null,265.0,273.0,281.0,288.0,297.0,null,312.0,314.0,310.0,313.0,321.0,330.0,335.0,338.0,334.0,342.0,353.0,363.0,371.0,359.0,361.0,370.0,365.0,370.0,380.0,364.0,355.0,347.0,350.0,353.0,353.0,362.0,371.0,381.0,379.0,365.0,358.0,356.0,359.0,365.0,355.0,361.0,371.0,377.0,363.0,366.0,364.0,356.0,356.0,354.0,349.0,351.0,353.0,354.0,356.0,352.0,348.0,344.0,347.0,352.0,358.0,null,359.0,361.0,343.0,333.0,338.0,334.0,334.0,330.0,333.0,343.0,353.0,363.0,374.0,383.0,371.0,382.0,383.0,385.0,377.0,382.0,376.0,366.0,367.0,361.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576.0,581.0,575.0,579.0,596.0,613.0,627.0,603.0,585.0,573.0,556.0,558.0,532.0,534.0,539.0,538.0,543.0,525.0,529.0,532.0,505.0,null,491.0,498.0,null,null,418.0,399.0,389.0,396.0,406.0,409.0,399.0,399.0,407.0,413.0,423.0,420.0,421.0,417.0,null,null,null,null,402.0,397.0,379.0,372.0,368.0,369.0,374.0,378.0,377.0,382.0,387.0,384.0,374.0,367.0,369.0,369.0,376.0,387.0,391.0,394.0,392.0,388.0,391.0,385.0,389.0,400.0,412.0,424.0,423.0,433.0,445.0,435.0,440.0,447.0,428.0,415.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.0,28.0,28.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,28.0,28.0,28.0,28.0,29.0,28.0,27.0,27.0,26.0,26.0,26.0,26.0,25.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,null,24.0,24.0,24.0,24.0,24.0,25.0,25.0,26.0,26.0,26.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,24.0,24.0,24.0,25.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,null,null,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,24.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,22.0,22.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,20.0,20.0,21.0,21.0,21.0,null,22.0,21.0,21.0,21.0,21.0,21.0,21.0,22.0,21.0,21.0,21.0,21.0,22.0,22.0,21.0,21.0,21.0,21.0,20.0,20.0,20.0,20.0,20.0,20.0,21.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,19.0,18.0,19.0,18.0,18.0,18.0,18.0,19.0,19.0,18.0,18.0,18.0,18.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,18.0,17.0,17.0,18.0,19.0,20.0,19.0,19.0,19.0,null,null,null,null,null,18.0,18.0,18.0,17.0,17.0,17.0,16.0,17.0,17.0,17.0,19.0,19.0,19.0,19.0,21.0,21.0,21.0,20.0,20.0,20.0,20.0,19.0,19.0,19.0,20.0,20.0,19.0,19.0,19.0,20.0,20.0,21.0,21.0,null,null,null,20.0,20.0,null,null,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,20.0,19.0,20.0,20.0,20.0,20.0,21.0,21.0,21.0,21.0,22.0,24.0,23.0,24.0,25.0,24.0,23.0,24.0,25.0,25.0,26.0,27.0,27.0,27.0,28.0,29.0,29.0,31.0,33.0,34.0,33.0,32.0,33.0,32.0,32.0,34.0,34.0,33.0,32.0,30.0,30.0,28.0,27.0,27.0,26.0,25.0,26.0,27.0,26.0,30.0,30.0,27.0,26.0,25.0,24.0,25.0,27.0,28.0,28.0,27.0,27.0,29.0,30.0,29.0,31.0,31.0,31.0,32.0,31.0,30.0,29.0,29.0,31.0,31.0,30.0,29.0,28.0,28.0,28.0,28.0,30.0,32.0,31.0,31.0,31.0,32.0,31.0,30.0,31.0,30.0,29.0,30.0,31.0,31.0,31.0,31.0,32.0,32.0,33.0,33.0,33.0,34.0,33.0,33.0,32.0,32.0,32.0,34.0,33.0,32.0,31.0,30.0,30.0,29.0,27.0,28.0,27.0,27.0,27.0,null,27.0,26.0,26.0,26.0,26.0,26.0,26.0,25.0,25.0,26.0,25.0,26.0,26.0,26.0,26.0,27.0,27.0,27.0,27.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,25.0,25.0,26.0,26.0,26.0,26.0,26.0,26.0,28.0,28.0,28.0,28.0,29.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,29.0,28.0,30.0,30.0,30.0,30.0,31.0,30.0,31.0,32.0,33.0,35.0,36.0,36.0,36.0,34.0,33.0,32.0,31.0,32.0,32.0,32.0,31.0,30.0,30.0,30.0,29.0,31.0,31.0,34.0,35.0,35.0,38.0,37.0,41.0,39.0,39.0,38.0,38.0,38.0,37.0,37.0,39.0,39.0,41.0,44.0,43.0,43.0,43.0,41.0,43.0,42.0,41.0,40.0,40.0,38.0,39.0,41.0,40.0,39.0,37.0,36.0,36.0,null,null,null,37.0,36.0,36.0,36.0,35.0,36.0,36.0,36.0,37.0,36.0,36.0,36.0,36.0,36.0,37.0,37.0,38.0,38.0,38.0,39.0,37.0,38.0,38.0,37.0,38.0,38.0,39.0,41.0,40.0,41.0,41.0,43.0,45.0,44.0,44.0,43.0,41.0,41.0,42.0,42.0,42.0,45.0,47.0,48.0,49.0,49.0,51.0,53.0,52.0,51.0,51.0,48.0,48.0,48.0,47.0,45.0,44.0,43.0,42.0,45.0,44.0,44.0,45.0,48.0,46.0,46.0,48.0,49.0,52.0,50.0,51.0,51.0,50.0,49.0,47.0,46.0,47.0,47.0,47.0,47.0,49.0,50.0,50.0,50.0,51.0,51.0,51.0,52.0,52.0,52.0,53.0,54.0,54.0,55.0,55.0,56.0,55.0,55.0,55.0,55.0,56.0,57.0,58.0,61.0,59.0,60.0,57.0,57.0,55.0,53.0,50.0,50.0,51.0,53.0,55.0,58.0,59.0,64.0,63.0,67.0,66.0,66.0,73.0,74.0,74.0,null,null,83.0,88.0,86.0,86.0,84.0,82.0,80.0,79.0,77.0,76.0,74.0,73.0,75.0,72.0,75.0,74.0,77.0,76.0,75.0,76.0,79.0,82.0,79.0,76.0,72.0,72.0,75.0,73.0,70.0,74.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.0,160.0,168.0,177.0,185.0,195.0,197.0,207.0,197.0,198.0,188.0,197.0,195.0,186.0,183.0,187.0,199.0,194.0,200.0,219.0,230.0,241.0,253.0,265.0,279.0,292.0,null,null,306.0,321.0,336.0,352.0,369.0,387.0,406.0,426.0,446.0,468.0,490.0,null,null,514.0,539.0,513.0,490.0,514.0,null,null,null,null,579.0,623.0,593.0,607.0,662.0,667.0,658.0,632.0,null,579.0,572.0,544.0,517.0,492.0,468.0,445.0,462.0,457.0,437.0,429.0,414.0,393.0,443.0,421.0,412.0,392.0,379.0,364.0,356.0,339.0,null,null,null,null,362.0,345.0,349.0,333.0,317.0,301.0,288.0,283.0,276.0,273.0,264.0,252.0,268.0,274.0,274.0,310.0,324.0,340.0,340.0,340.0,349.0,344.0,327.0,321.0,306.0,294.0,291.0,279.0,265.0,null,282.0,280.0,281.0,277.0,267.0,262.0,250.0,239.0,242.0,267.0,269.0,276.0,300.0,315.0,304.0,309.0,335.0,335.0,341.0,340.0,334.0,363.0,356.0,null,null,388.0,377.0,381.0,377.0,368.0,357.0,342.0,333.0,317.0,309.0,306.0,295.0,287.0,295.0,288.0,275.0,276.0,276.0,265.0,258.0,251.0,268.0,264.0,254.0,248.0,267.0,259.0,257.0,246.0,241.0,232.0,222.0,241.0,259.0,251.0,253.0,257.0,250.0,262.0,269.0,264.0,257.0,256.0,250.0,257.0,267.0,273.0,300.0,303.0,308.0,305.0,299.0,295.0,292.0,291.0,289.0,286.0,285.0,280.0,280.0,275.0,271.0,268.0,267.0,262.0,260.0,263.0,259.0,263.0,268.0,269.0,279.0,280.0,292.0,294.0,291.0,286.0,285.0,283.0,279.0,275.0,273.0,273.0,271.0,267.0,265.0,260.0,258.0,258.0,257.0,250.0,242.0,239.0,238.0,232.0,229.0,234.0,234.0,232.0,231.0,224.0,218.0,218.0,213.0,null,null,234.0,223.0,219.0,209.0,199.0,189.0,181.0,187.0,180.0,186.0,192.0,188.0,181.0,180.0,190.0,200.0,200.0,197.0,192.0,null,203.0,200.0,198.0,194.0,188.0,211.0,215.0,215.0,218.0,229.0,232.0,235.0,228.0,220.0,223.0,228.0,224.0,220.0,220.0,224.0,220.0,220.0,223.0,217.0,216.0,216.0,207.0,199.0,202.0,203.0,212.0,208.0,207.0,212.0,214.0,215.0,222.0,224.0,235.0,240.0,251.0,251.0,252.0,252.0,268.0,260.0,257.0,244.0,239.0,244.0,239.0,241.0,236.0,233.0,229.0,224.0,218.0,229.0,232.0,225.0,214.0,215.0,208.0,199.0,206.0,205.0,201.0,204.0,205.0,205.0,218.0,217.0,209.0,203.0,203.0,196.0,190.0,197.0,191.0,187.0,196.0,195.0,189.0,182.0,185.0,185.0,179.0,172.0,177.0,183.0,191.0,206.0,204.0,205.0,207.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,209.0,203.0,193.0,186.0,178.0,190.0,184.0,184.0,188.0,193.0,195.0,193.0,200.0,201.0,202.0,196.0,195.0,195.0,189.0,191.0,194.0,196.0,196.0,202.0,202.0,195.0,190.0,194.0,189.0,186.0,182.0,178.0,179.0,174.0,176.0,184.0,185.0,183.0,200.0,199.0,204.0,199.0,190.0,195.0,197.0,195.0,192.0,192.0,191.0,194.0,195.0,200.0,202.0,203.0,198.0,194.0,197.0,190.0,197.0,200.0,198.0,195.0,197.0,193.0,189.0,190.0,192.0,210.0,220.0,227.0,228.0,242.0,240.0,242.0,262.0,266.0,269.0,269.0,267.0,273.0,269.0,260.0,249.0,252.0,244.0,248.0,248.0,251.0,253.0,251.0,254.0,259.0,252.0,252.0,253.0,258.0,264.0,267.0,269.0,279.0,268.0,258.0,262.0,256.0,259.0,257.0,253.0,245.0,244.0,244.0,236.0,226.0,224.0,224.0,223.0,218.0,217.0,218.0,212.0,211.0,222.0,227.0,225.0,217.0,216.0,219.0,223.0,224.0,235.0,231.0,225.0,234.0,233.0,225.0,224.0,227.0,225.0,217.0,214.0,206.0,210.0,214.0,206.0,null,null,null,211.0,202.0,198.0,194.0,196.0,190.0,184.0,185.0,181.0,192.0,205.0,203.0,207.0,225.0,230.0,229.0,244.0,254.0,252.0,258.0,252.0,256.0,252.0,245.0,240.0,247.0,237.0,237.0,233.0,229.0,233.0,230.0,228.0,221.0,216.0,218.0,222.0,228.0,220.0,217.0,214.0,216.0,208.0,210.0,221.0,215.0,210.0,213.0,214.0,216.0,211.0,212.0,214.0,213.0,209.0,203.0,204.0,205.0,203.0,202.0,202.0,199.0,197.0,192.0,194.0,194.0,199.0,205.0,203.0,205.0,211.0,226.0,229.0,226.0,227.0,223.0,222.0,225.0,223.0,216.0,226.0,229.0,228.0,242.0,245.0,249.0,250.0,248.0,244.0,243.0,250.0,251.0,251.0,267.0,260.0,261.0,263.0,268.0,null,null,268.0,259.0,255.0,260.0,262.0,267.0,271.0,283.0,277.0,279.0,301.0,304.0,306.0,323.0,315.0,320.0,317.0,308.0,null,null,null,307.0,302.0,291.0,280.0,281.0,297.0,288.0,278.0,271.0,259.0,264.0,264.0,254.0,null,null,null,null,null,null,242.0,245.0,249.0,259.0,255.0,263.0,263.0,277.0,275.0,265.0,260.0,267.0,264.0,264.0,276.0,266.0,265.0,266.0,270.0,281.0,290.0,298.0,298.0,298.0,314.0,320.0,326.0,333.0,332.0,329.0,336.0,null,333.0,350.0,352.0,354.0,376.0,388.0,386.0,389.0,386.0,382.0,394.0,398.0,404.0,419.0,454.0,433.0,439.0,429.0,430.0,415.0,409.0,410.0,405.0,400.0,391.0,404.0,402.0,397.0,392.0,380.0,378.0,379.0,366.0,367.0,377.0,380.0,369.0,351.0,340.0,340.0,344.0,338.0,329.0,331.0,333.0,343.0,339.0,336.0,null,323.0,321.0,322.0,324.0,344.0,350.0,352.0,349.0,343.0,335.0,323.0,312.0,303.0,296.0,284.0,null,null,null,281.0,281.0,277.0,279.0,279.0,270.0,265.0,274.0,281.0,284.0,293.0,289.0,286.0,null,270.0,271.0,265.0,265.0,258.0,262.0,266.0,256.0,258.0,274.0,283.0,293.0,298.0,297.0,294.0,295.0,294.0,303.0,292.0,289.0,292.0,294.0,300.0,303.0,298.0,293.0,292.0,293.0,288.0,288.0,291.0,290.0,285.0,282.0,289.0,279.0,271.0,266.0,269.0,272.0,262.0,260.0,266.0,274.0,265.0,271.0,276.0,270.0,259.0,260.0,251.0,247.0,257.0,256.0,246.0,262.0,267.0,266.0,275.0,281.0,278.0,278.0,283.0,283.0,284.0,284.0,289.0,288.0,289.0,292.0,295.0,296.0,298.0,297.0,303.0,310.0,306.0,312.0,312.0,321.0,314.0,315.0,318.0,317.0,311.0,312.0,314.0,312.0,310.0,310.0,308.0,303.0,297.0,296.0,302.0,299.0,294.0,290.0,291.0,290.0,296.0,294.0,294.0,297.0,293.0,300.0,297.0,293.0,295.0,292.0,282.0,284.0,281.0,285.0,287.0,287.0,286.0,282.0,281.0,287.0,289.0,290.0,287.0,287.0,290.0,287.0,289.0,283.0,277.0,281.0,285.0,285.0,284.0,277.0,270.0,269.0,271.0,272.0,298.0,299.0,301.0,307.0,306.0,307.0,308.0,321.0,314.0,310.0,312.0,317.0,323.0,339.0,342.0,343.0,343.0,331.0,338.0,326.0,329.0,332.0,332.0,320.0,318.0,320.0,321.0,318.0,329.0,337.0,332.0,332.0,336.0,336.0,329.0,329.0,334.0,336.0,333.0,326.0,322.0,315.0,311.0,302.0,293.0,294.0,288.0,288.0,279.0,null,279.0,281.0,277.0,273.0,274.0,282.0,281.0,285.0,293.0,289.0,285.0,298.0,298.0,300.0,296.0,291.0,288.0,286.0,287.0,290.0,290.0,300.0,299.0,290.0,294.0,298.0,299.0,321.0,320.0,317.0,313.0,304.0,293.0,295.0,294.0,null,null,294.0,297.0,294.0,294.0,291.0,287.0,274.0,260.0,258.0,256.0,255.0,null,256.0,256.0,255.0,253.0,256.0,260.0,262.0,259.0,257.0,262.0,267.0,268.0,270.0,273.0,281.0,281.0,283.0,283.0,279.0,280.0,289.0,289.0,284.0,279.0,278.0,282.0,288.0,287.0,286.0,295.0,293.0,293.0,293.0,291.0,289.0,287.0,287.0,287.0,287.0,284.0,283.0,279.0,275.0,270.0,268.0,267.0,259.0,259.0,258.0,251.0,243.0,251.0,254.0,253.0,250.0,245.0,255.0,256.0,255.0,254.0,null,null,null,265.0,270.0,276.0,288.0,287.0,null,301.0,299.0,296.0,304.0,314.0,315.0,319.0,319.0,318.0,342.0,350.0,356.0,352.0,343.0,356.0,350.0,350.0,364.0,360.0,358.0,348.0,339.0,344.0,339.0,334.0,354.0,361.0,365.0,366.0,358.0,348.0,341.0,350.0,346.0,344.0,353.0,361.0,357.0,357.0,352.0,350.0,345.0,338.0,339.0,332.0,344.0,337.0,345.0,343.0,343.0,335.0,337.0,336.0,346.0,342.0,null,348.0,346.0,338.0,328.0,326.0,322.0,320.0,318.0,333.0,343.0,353.0,363.0,365.0,371.0,370.0,362.0,364.0,363.0,362.0,373.0,367.0,357.0,352.0,353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,551.0,553.0,579.0,590.0,597.0,591.0,582.0,573.0,556.0,541.0,534.0,532.0,525.0,511.0,509.0,513.0,510.0,517.0,512.0,502.0,null,487.0,474.0,null,null,406.0,396.0,385.0,388.0,399.0,393.0,384.0,396.0,396.0,412.0,411.0,413.0,413.0,404.0,null,null,null,null,401.0,389.0,379.0,368.0,357.0,360.0,361.0,361.0,359.0,377.0,376.0,369.0,364.0,357.0,349.0,368.0,376.0,379.0,378.0,382.0,379.0,372.0,376.0,376.0,385.0,394.0,409.0,400.0,401.0,433.0,426.0,427.0,428.0,426.0,418.0,406.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.0,28.0,28.0,28.0,28.0,28.0,27.0,28.0,28.0,28.0,27.0,28.0,27.0,29.0,29.0,28.0,28.0,29.0,29.0,28.0,27.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,null,25.0,25.0,24.0,24.0,24.0,25.0,26.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,24.0,25.0,24.0,25.0,24.0,25.0,25.0,25.0,26.0,25.0,null,null,25.0,25.0,25.0,26.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,24.0,23.0,24.0,23.0,24.0,24.0,23.0,23.0,23.0,24.0,23.0,23.0,23.0,23.0,23.0,22.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,20.0,21.0,21.0,21.0,null,22.0,22.0,22.0,21.0,21.0,21.0,21.0,22.0,22.0,21.0,21.0,22.0,22.0,22.0,22.0,21.0,21.0,21.0,21.0,20.0,21.0,21.0,20.0,20.0,21.0,21.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,19.0,19.0,19.0,18.0,18.0,19.0,19.0,19.0,19.0,19.0,18.0,18.0,18.0,17.0,17.0,17.0,18.0,18.0,17.0,18.0,18.0,18.0,18.0,19.0,20.0,20.0,20.0,19.0,null,null,null,null,null,18.0,18.0,18.0,18.0,17.0,17.0,16.0,17.0,17.0,17.0,19.0,20.0,19.0,19.0,21.0,22.0,22.0,21.0,20.0,20.0,20.0,20.0,20.0,20.0,21.0,20.0,20.0,19.0,19.0,20.0,21.0,22.0,22.0,null,null,null,22.0,20.0,null,null,19.0,19.0,20.0,20.0,21.0,20.0,19.0,19.0,19.0,20.0,20.0,20.0,21.0,20.0,21.0,21.0,21.0,21.0,22.0,23.0,24.0,25.0,24.0,26.0,25.0,24.0,24.0,25.0,26.0,26.0,28.0,28.0,28.0,28.0,30.0,31.0,31.0,33.0,35.0,34.0,33.0,33.0,33.0,32.0,35.0,36.0,34.0,32.0,32.0,30.0,28.0,28.0,27.0,27.0,25.0,26.0,27.0,27.0,30.0,30.0,28.0,26.0,25.0,24.0,26.0,27.0,28.0,29.0,28.0,28.0,29.0,30.0,31.0,31.0,33.0,31.0,32.0,32.0,31.0,30.0,30.0,32.0,32.0,31.0,30.0,30.0,28.0,30.0,29.0,30.0,32.0,33.0,31.0,32.0,32.0,32.0,31.0,32.0,31.0,30.0,31.0,31.0,32.0,31.0,31.0,33.0,32.0,33.0,34.0,34.0,34.0,34.0,34.0,34.0,33.0,33.0,35.0,34.0,33.0,32.0,31.0,31.0,29.0,28.0,29.0,29.0,27.0,28.0,null,28.0,28.0,26.0,26.0,27.0,26.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,27.0,26.0,28.0,28.0,27.0,27.0,27.0,27.0,27.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,27.0,27.0,28.0,29.0,28.0,29.0,29.0,30.0,30.0,29.0,29.0,30.0,29.0,29.0,30.0,29.0,31.0,32.0,30.0,30.0,31.0,31.0,31.0,32.0,33.0,35.0,38.0,38.0,37.0,35.0,35.0,33.0,32.0,33.0,34.0,33.0,32.0,31.0,30.0,31.0,30.0,31.0,31.0,34.0,36.0,35.0,39.0,39.0,41.0,42.0,40.0,41.0,38.0,40.0,37.0,37.0,41.0,41.0,41.0,44.0,45.0,46.0,44.0,42.0,44.0,44.0,43.0,41.0,41.0,40.0,39.0,42.0,42.0,39.0,38.0,36.0,37.0,null,null,null,37.0,38.0,37.0,37.0,36.0,36.0,36.0,37.0,38.0,38.0,37.0,37.0,37.0,36.0,37.0,37.0,39.0,38.0,39.0,39.0,39.0,38.0,39.0,38.0,38.0,38.0,42.0,41.0,41.0,41.0,41.0,43.0,45.0,45.0,46.0,44.0,43.0,41.0,42.0,42.0,43.0,45.0,47.0,50.0,50.0,53.0,51.0,55.0,54.0,53.0,52.0,48.0,50.0,51.0,48.0,48.0,44.0,46.0,43.0,47.0,46.0,45.0,45.0,48.0,49.0,47.0,50.0,50.0,53.0,52.0,51.0,53.0,51.0,51.0,47.0,47.0,48.0,49.0,48.0,47.0,49.0,52.0,51.0,50.0,51.0,54.0,53.0,53.0,53.0,53.0,54.0,57.0,54.0,56.0,57.0,56.0,57.0,55.0,56.0,56.0,58.0,58.0,58.0,62.0,61.0,61.0,61.0,58.0,55.0,53.0,52.0,50.0,51.0,54.0,56.0,59.0,60.0,65.0,65.0,69.0,69.0,66.0,74.0,77.0,76.0,null,null,83.0,90.0,94.0,86.0,88.0,84.0,83.0,81.0,81.0,76.0,78.0,75.0,77.0,72.0,75.0,78.0,78.0,80.0,75.0,76.0,80.0,84.0,82.0,77.0,75.0,72.0,76.0,77.0,74.0,74.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.0,160.0,168.0,177.0,185.0,195.0,197.0,207.0,217.0,198.0,188.0,205.0,207.0,189.0,187.0,198.0,203.0,211.0,205.0,219.0,230.0,241.0,253.0,265.0,279.0,292.0,null,null,306.0,321.0,336.0,352.0,369.0,387.0,406.0,426.0,446.0,468.0,490.0,null,null,514.0,539.0,513.0,490.0,514.0,null,null,null,null,579.0,623.0,593.0,637.0,662.0,695.0,663.0,632.0,null,603.0,572.0,544.0,517.0,492.0,468.0,459.0,481.0,472.0,470.0,451.0,414.0,414.0,443.0,464.0,412.0,392.0,393.0,392.0,356.0,339.0,null,null,null,null,362.0,380.0,351.0,333.0,317.0,304.0,301.0,295.0,276.0,273.0,264.0,253.0,273.0,286.0,281.0,310.0,324.0,340.0,357.0,356.0,367.0,344.0,327.0,321.0,306.0,303.0,291.0,279.0,277.0,null,292.0,300.0,283.0,282.0,288.0,262.0,250.0,253.0,251.0,267.0,276.0,279.0,300.0,315.0,330.0,318.0,338.0,352.0,353.0,344.0,342.0,370.0,374.0,null,null,388.0,408.0,397.0,396.0,388.0,365.0,359.0,333.0,318.0,321.0,323.0,305.0,292.0,317.0,299.0,281.0,281.0,293.0,281.0,267.0,254.0,275.0,277.0,265.0,257.0,270.0,277.0,263.0,252.0,257.0,238.0,222.0,246.0,259.0,271.0,263.0,273.0,257.0,263.0,281.0,273.0,262.0,277.0,263.0,262.0,274.0,277.0,300.0,317.0,314.0,311.0,303.0,295.0,292.0,291.0,289.0,293.0,285.0,280.0,280.0,275.0,274.0,268.0,267.0,265.0,271.0,263.0,259.0,265.0,271.0,270.0,292.0,286.0,301.0,298.0,291.0,286.0,285.0,283.0,281.0,275.0,273.0,273.0,271.0,270.0,269.0,260.0,258.0,258.0,257.0,251.0,242.0,239.0,238.0,235.0,235.0,247.0,234.0,232.0,231.0,224.0,218.0,218.0,224.0,null,null,234.0,239.0,219.0,217.0,199.0,193.0,181.0,188.0,188.0,186.0,202.0,192.0,186.0,183.0,193.0,202.0,201.0,208.0,194.0,null,213.0,201.0,203.0,206.0,191.0,213.0,219.0,218.0,221.0,234.0,233.0,240.0,239.0,223.0,228.0,232.0,232.0,226.0,221.0,230.0,223.0,221.0,230.0,224.0,219.0,220.0,214.0,204.0,203.0,208.0,213.0,220.0,213.0,212.0,218.0,216.0,227.0,227.0,235.0,242.0,253.0,259.0,253.0,263.0,268.0,276.0,257.0,244.0,244.0,252.0,245.0,253.0,242.0,241.0,241.0,233.0,228.0,232.0,241.0,231.0,223.0,220.0,217.0,207.0,210.0,216.0,205.0,206.0,210.0,208.0,221.0,219.0,221.0,205.0,210.0,204.0,192.0,201.0,202.0,191.0,199.0,203.0,197.0,188.0,185.0,188.0,191.0,181.0,177.0,185.0,195.0,206.0,213.0,208.0,213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.0,217.0,205.0,199.0,186.0,184.0,192.0,196.0,187.0,191.0,194.0,204.0,196.0,200.0,203.0,207.0,203.0,196.0,198.0,195.0,193.0,194.0,202.0,201.0,210.0,205.0,205.0,196.0,199.0,195.0,190.0,193.0,183.0,185.0,185.0,181.0,186.0,193.0,185.0,205.0,201.0,209.0,205.0,193.0,195.0,200.0,203.0,195.0,194.0,197.0,197.0,197.0,203.0,209.0,204.0,203.0,195.0,199.0,200.0,200.0,205.0,205.0,197.0,198.0,193.0,191.0,193.0,194.0,210.0,220.0,231.0,228.0,242.0,256.0,244.0,264.0,274.0,271.0,289.0,271.0,275.0,277.0,268.0,251.0,260.0,256.0,254.0,249.0,258.0,262.0,254.0,258.0,271.0,262.0,253.0,257.0,265.0,268.0,276.0,270.0,282.0,277.0,260.0,269.0,264.0,267.0,263.0,259.0,253.0,248.0,248.0,248.0,232.0,235.0,228.0,228.0,228.0,219.0,219.0,219.0,213.0,222.0,231.0,229.0,227.0,222.0,222.0,228.0,228.0,237.0,239.0,233.0,236.0,236.0,233.0,225.0,230.0,228.0,228.0,218.0,217.0,215.0,218.0,214.0,null,null,null,213.0,212.0,204.0,198.0,198.0,199.0,191.0,189.0,188.0,195.0,205.0,215.0,212.0,225.0,236.0,232.0,251.0,254.0,256.0,261.0,261.0,258.0,259.0,257.0,242.0,251.0,248.0,240.0,242.0,232.0,235.0,235.0,233.0,228.0,225.0,221.0,225.0,234.0,227.0,220.0,219.0,219.0,215.0,212.0,222.0,220.0,217.0,218.0,216.0,219.0,219.0,215.0,216.0,217.0,213.0,209.0,204.0,209.0,205.0,205.0,205.0,205.0,201.0,199.0,199.0,198.0,202.0,208.0,207.0,207.0,213.0,228.0,241.0,229.0,236.0,229.0,229.0,226.0,229.0,224.0,226.0,236.0,230.0,248.0,246.0,250.0,259.0,250.0,248.0,244.0,251.0,258.0,253.0,268.0,272.0,271.0,268.0,276.0,null,null,278.0,268.0,259.0,265.0,262.0,270.0,277.0,283.0,282.0,286.0,301.0,316.0,311.0,324.0,331.0,324.0,327.0,317.0,null,null,null,326.0,312.0,292.0,291.0,305.0,303.0,292.0,293.0,274.0,270.0,270.0,272.0,268.0,null,null,null,null,null,null,251.0,248.0,250.0,268.0,258.0,268.0,281.0,285.0,285.0,275.0,260.0,276.0,270.0,275.0,279.0,270.0,267.0,268.0,272.0,281.0,295.0,305.0,311.0,298.0,318.0,323.0,340.0,356.0,336.0,332.0,338.0,null,344.0,351.0,362.0,360.0,379.0,394.0,402.0,420.0,392.0,386.0,396.0,413.0,408.0,425.0,454.0,476.0,451.0,431.0,462.0,428.0,417.0,432.0,411.0,426.0,400.0,409.0,411.0,404.0,402.0,397.0,381.0,385.0,381.0,371.0,383.0,398.0,370.0,351.0,360.0,353.0,356.0,348.0,341.0,332.0,339.0,352.0,345.0,347.0,null,340.0,324.0,331.0,326.0,344.0,362.0,355.0,357.0,350.0,345.0,335.0,324.0,320.0,309.0,290.0,null,null,null,287.0,285.0,289.0,283.0,290.0,281.0,268.0,281.0,282.0,291.0,294.0,295.0,292.0,null,274.0,282.0,275.0,270.0,270.0,262.0,270.0,268.0,262.0,274.0,284.0,297.0,300.0,301.0,305.0,299.0,298.0,306.0,305.0,290.0,292.0,294.0,304.0,304.0,308.0,300.0,295.0,299.0,298.0,292.0,293.0,294.0,292.0,287.0,289.0,293.0,271.0,271.0,271.0,277.0,272.0,260.0,267.0,280.0,265.0,271.0,276.0,276.0,264.0,264.0,251.0,248.0,257.0,262.0,252.0,264.0,271.0,273.0,277.0,288.0,285.0,285.0,288.0,289.0,287.0,284.0,293.0,291.0,289.0,295.0,301.0,301.0,301.0,300.0,306.0,315.0,306.0,325.0,314.0,325.0,320.0,315.0,318.0,325.0,319.0,313.0,314.0,318.0,315.0,310.0,316.0,311.0,303.0,298.0,306.0,305.0,298.0,294.0,296.0,292.0,304.0,297.0,298.0,297.0,296.0,300.0,303.0,297.0,298.0,303.0,292.0,292.0,289.0,285.0,289.0,293.0,290.0,284.0,284.0,287.0,295.0,295.0,295.0,288.0,291.0,289.0,293.0,291.0,283.0,281.0,289.0,288.0,284.0,284.0,278.0,273.0,277.0,277.0,300.0,303.0,304.0,314.0,314.0,310.0,314.0,327.0,325.0,313.0,315.0,319.0,329.0,347.0,346.0,347.0,350.0,332.0,345.0,343.0,333.0,336.0,336.0,324.0,318.0,324.0,321.0,321.0,334.0,349.0,335.0,332.0,342.0,344.0,335.0,329.0,345.0,336.0,338.0,333.0,326.0,324.0,315.0,316.0,308.0,295.0,297.0,296.0,287.0,null,279.0,289.0,277.0,273.0,277.0,284.0,288.0,292.0,295.0,294.0,289.0,298.0,304.0,303.0,301.0,291.0,288.0,286.0,294.0,295.0,290.0,303.0,305.0,307.0,295.0,301.0,303.0,321.0,340.0,320.0,322.0,314.0,305.0,302.0,301.0,null,null,298.0,301.0,301.0,298.0,297.0,295.0,282.0,265.0,258.0,258.0,258.0,null,258.0,258.0,258.0,255.0,256.0,260.0,262.0,263.0,262.0,264.0,267.0,272.0,274.0,277.0,281.0,286.0,287.0,289.0,288.0,280.0,292.0,292.0,292.0,288.0,279.0,282.0,293.0,288.0,286.0,295.0,300.0,293.0,293.0,297.0,289.0,287.0,287.0,287.0,287.0,284.0,283.0,283.0,280.0,273.0,268.0,267.0,259.0,259.0,258.0,251.0,243.0,251.0,254.0,258.0,257.0,252.0,260.0,257.0,255.0,263.0,null,null,null,265.0,273.0,276.0,288.0,297.0,null,310.0,302.0,298.0,308.0,321.0,330.0,322.0,330.0,318.0,342.0,353.0,356.0,363.0,346.0,358.0,370.0,354.0,369.0,377.0,358.0,348.0,339.0,350.0,350.0,340.0,362.0,371.0,375.0,378.0,358.0,352.0,356.0,357.0,356.0,347.0,355.0,365.0,376.0,363.0,357.0,361.0,351.0,346.0,352.0,334.0,348.0,352.0,346.0,343.0,347.0,344.0,340.0,343.0,350.0,348.0,null,355.0,355.0,338.0,333.0,332.0,322.0,325.0,327.0,333.0,343.0,353.0,363.0,368.0,373.0,370.0,381.0,371.0,384.0,370.0,380.0,374.0,357.0,358.0,356.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0,568.0,565.0,579.0,596.0,610.0,613.0,600.0,577.0,561.0,541.0,552.0,532.0,525.0,533.0,515.0,538.0,523.0,521.0,527.0,505.0,null,491.0,483.0,null,null,418.0,396.0,385.0,388.0,406.0,409.0,384.0,399.0,402.0,413.0,420.0,419.0,416.0,414.0,null,null,null,null,401.0,392.0,379.0,368.0,357.0,360.0,368.0,377.0,369.0,378.0,385.0,381.0,373.0,367.0,357.0,368.0,376.0,384.0,382.0,384.0,390.0,372.0,378.0,377.0,385.0,395.0,412.0,422.0,403.0,433.0,445.0,427.0,429.0,444.0,422.0,406.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[30.800000000000004,19.8,20.900000000000002,31.900000000000002,28.6,34.1,56.1,210.10000000000002,261.8,242.00000000000003,297.0,281.6,341.0,356.40000000000003,371.8,328.90000000000003,309.1,411.40000000000003,655.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[23.1,24.200000000000003,27.500000000000004,34.1,35.2,49.50000000000001,78.10000000000001,541.2,246.40000000000003,258.5,317.90000000000003,473.00000000000006,321.20000000000005,353.1,360.8,315.70000000000005,372.90000000000003,399.3,605.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,3.6,0.0,0.0,3.6,3.6,0.0,-3.6,0.0,-3.6,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-3.6,-7.1,-7.1,-7.1,-10.7,-14.3,-14.3,-14.3,-10.7,-7.1,-3.6,-7.1,-3.6,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-10.7,-10.7,-14.3,-10.7,-10.7,-10.7,-14.3,-14.3,-14.3,-10.7,-14.3,-14.3,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-7.1,-10.7,-10.7,-10.7,-10.7,-14.3,-10.7,-10.7,-14.3,-17.9,-14.3,-17.9,-17.9,-14.3,-14.3,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-21.4,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-28.6,-25.0,-25.0,-25.0,-25.0,-21.4,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-20.8,-20.8,-20.8,-16.7,-12.5,-8.3,-12.5,-16.7,-16.7,-16.7,-16.7,-20.8,-20.8,-16.7,-16.7,-16.7,-20.8,-20.8,-16.7,-12.5,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-3.5,-8.3,-3.5,-8.3,-8.3,-8.3,-8.3,-3.5,-3.5,-3.5,1.3,-3.5,1.3,1.3,1.3,1.3,1.3,6.1,11.0,15.8,15.8,20.6,20.6,15.8,15.8,20.6,25.4,20.6,30.3,30.3,35.1,35.1,39.9,44.7,49.6,54.4,59.2,64.0,59.2,54.4,59.2,54.4,64.0,68.9,64.0,59.2,54.4,44.7,44.7,35.1,30.3,30.3,25.4,20.6,25.4,30.3,39.9,44.7,49.6,35.1,25.4,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,33.9,38.9,43.8,38.9,43.8,43.8,48.8,53.7,48.8,43.8,43.8,43.8,43.8,48.8,43.8,48.8,53.7,48.8,48.8,53.7,53.7,53.7,53.7,63.6,68.6,78.5,88.4,78.5,78.5,73.6,63.6,58.7,58.7,58.7,58.7,58.7,58.7,58.7,58.7,53.6,58.7,58.7,68.9,74.0,79.2,89.4,99.6,104.8,109.9,104.8,104.8,99.6,99.6,94.5,89.4,99.6,109.9,109.9,120.1,130.4,130.4,125.2,120.1,125.2,125.2,120.1,109.9,109.9,109.9,99.6,109.9,115.0,104.8,99.6,89.4,84.3,84.3,89.4,84.3,89.4,84.3,84.3,84.3,84.3,94.5,94.5,89.4,89.4,89.4,84.3,89.4,89.4,99.6,94.5,99.6,94.5,99.6,94.5,94.5,94.5,94.5,94.5,104.8,109.9,109.9,109.9,109.9,115.0,125.2,135.5,135.5,130.4,120.1,109.9,115.0,115.0,115.0,125.2,140.6,145.7,155.9,166.2,161.1,176.4,176.4,171.3,166.2,161.1,150.8,161.1,150.8,140.6,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,130.4,139.4,134.9,134.9,134.9,139.4,139.4,152.9,143.9,152.9,152.9,148.4,152.9,148.4,148.4,148.4,152.9,157.5,162.0,175.5,175.5,175.5,171.0,162.0,162.0,148.4,139.4,125.8,125.8,130.4,143.9,152.9,166.5,180.0,193.6,207.1,216.2,198.1,220.7,234.2,243.3,261.3,293.0,311.0,293.0,293.0,279.4,274.9,261.3,261.3,247.8,247.8,234.2,243.3,243.3,229.7,247.8,247.8,261.3,243.3,238.8,252.3,270.4,270.4,256.8,243.3,225.2,229.7,247.8,229.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,232.4,244.2,235.8,261.0,267.7,286.2,304.6,324.8,344.9,368.4,390.3,413.8,439.0,464.1,491.0,519.5,549.8,581.7,615.2,648.8,685.8,722.7,763.0,805.0,761.3,722.7,763.0,920.8,946.0,925.9,957.8,1011.5,1060.2,1004.8,961.1,890.6,860.4,813.4,768.0,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,726.1,691.3,687.9,701.8,698.3,687.9,663.6,694.8,680.9,667.1,694.8,677.5,660.1,656.6,649.7,618.5,597.6,611.5,618.5,660.1,632.3,625.4,653.2,649.7,684.4,677.5,691.3,729.5,753.8,792.0,778.1,802.4,823.2,851.0,802.4,792.0,746.9,771.2,753.8,774.6,743.4,719.1,736.5,698.3,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,677.5,705.7,755.2,787.0,758.7,818.8,840.0,854.2,917.8,864.8,857.7,871.8,857.7,818.8,811.8,797.6,790.5,779.9,804.7,811.8,801.2,801.2,847.1,818.8,794.1,797.6,833.0,825.9,868.3,850.6,878.9,889.5,847.1,836.5,829.4,808.2,825.9,811.8,808.2,765.8,772.9,783.5,734.0,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,730.5,727.4,696.6,715.1,699.7,730.5,752.0,755.1,798.1,767.4,779.7,825.8,844.3,878.1,911.9,887.3,893.5,878.1,847.4,847.4,828.9,798.1,822.7,816.6,844.3,788.9,788.9,788.9,788.9,788.9,788.9,788.9,788.9,788.9,788.9,788.9,788.9,834.1,830.6,889.6,858.4,820.2,834.1,834.1,851.4,841.0,865.3,827.1,823.6,830.6,854.9,900.0,948.6,979.9,945.2,1000.7,1007.7,1063.2,1108.4,1080.6,1094.5,1063.2,1125.7,1108.4,1129.2,1150.0,1195.2,1254.2,1278.5,1330.6,1264.6,1240.3,1250.7,1320.2,1306.3,1354.9,1407.0,1476.4,1448.7,1424.3,1507.7,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1393.1,1441.3,1402.7,1460.5,1455.7,1417.2,1426.8,1446.1,1436.4,1397.9,1402.7,1422.0,1402.7,1402.7,1402.7,1383.5,1364.2,1335.3,1369.0,1354.6,1349.7,1316.0,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1306.4,1362.8,1384.5,1401.9,1401.9,1414.9,1406.2,1397.6,1336.8,1345.5,1345.5,1362.8,1289.0,1280.4,1306.4,1293.4,1293.4,1293.4,1289.3,1281.0,1305.7,1305.7,1293.4,1256.3,1297.5,1285.1,1297.5,1272.8,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1252.2,1229.5,1225.0,1229.5,1216.0,1206.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1197.9,1230.2,1257.9,1290.3,1290.3,1304.1,1345.7,1382.6,1364.2,1428.8,1373.4,1442.7,1479.6,1530.4,1576.6,1530.4,1548.9,1567.4,1516.6,1572.0,1609.0,1572.0,1553.5,1507.3,1475.0,1516.6,1465.8,1530.4,1562.8,1613.6,1613.6,1590.5,1553.5,1512.0,1512.0,1525.8,1512.0,1530.4,1567.4,1613.6,1548.9,1548.9,1544.3,1516.6,1493.5,1502.7,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1465.8,1503.5,1449.0,1423.9,1490.9,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1419.7,1437.6,1414.6,1394.2,1361.1,1317.7,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4,1302.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,22.2,31.6,6.9,23.1,45.2,39.2,157.6,null,6.8,7.0,68.0,null,null,null,null,20.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-25.0,null,null,null,null,null,null,null,-5.9,null,null,null,-5.8,-0.9,-3.0,-4.0,null,-2.9,-7.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}