📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[226.0,225.0,218.0,213.0,215.0,213.0,225.0,223.0,220.0,219.0,219.0,218.0,215.0,215.0,209.0,207.0,218.0,223.0,231.0,238.0,222.0,223.0,224.0,223.0,225.0,229.0,222.0,225.0,222.0,216.0,216.0,221.0,221.0,222.0,219.0,214.0,null,null,null,null,215.0,206.0,210.0,205.0,211.0,209.0,203.0,203.0,206.0,204.0,201.0,204.0,207.0,199.0,196.0,196.0,200.0,192.0,195.0,193.0,198.0,195.0,200.0,198.0,199.0,198.0,201.0,207.0,208.0,212.0,195.0,198.0,198.0,209.0,208.0,211.0,206.0,202.0,199.0,204.0,213.0,209.0,202.0,207.0,202.0,199.0,202.0,201.0,196.0,206.0,214.0,224.0,234.0,245.0,251.0,248.0,249.0,242.0,241.0,237.0,236.0,238.0,248.0,246.0,251.0,256.0,249.0,242.0,250.0,246.0,249.0,249.0,255.0,249.0,251.0,254.0,251.0,251.0,251.0,253.0,261.0,264.0,269.0,276.0,276.0,264.0,255.0,259.0,254.0,254.0,263.0,269.0,276.0,272.0,272.0,273.0,270.0,267.0,283.0,288.0,304.0,307.0,311.0,310.0,307.0,303.0,300.0,293.0,291.0,293.0,304.0,299.0,283.0,297.0,283.0,282.0,283.0,276.0,282.0,271.0,297.0,287.0,293.0,null,null,287.0,285.0,301.0,305.0,294.0,302.0,312.0,299.0,303.0,307.0,300.0,298.0,311.0,309.0,309.0,312.0,312.0,312.0,312.0,316.0,312.0,308.0,312.0,310.0,321.0,321.0,322.0,338.0,347.0,354.0,365.0,382.0,401.0,395.0,394.0,412.0,426.0,445.0,441.0,447.0,438.0,435.0,420.0,431.0,435.0,426.0,427.0,426.0,426.0,426.0,427.0,449.0,466.0,466.0,445.0,451.0,449.0,445.0,441.0,448.0,null,null,445.0,443.0,445.0,446.0,452.0,443.0,444.0,445.0,424.0,421.0,419.0,408.0,400.0,399.0,399.0,396.0,396.0,null,396.0,395.0,395.0,395.0,395.0,387.0,376.0,378.0,374.0,394.0,412.0,426.0,443.0,464.0,454.0,459.0,482.0,493.0,514.0,510.0,null,null,null,null,null,487.0,482.0,479.0,478.0,null,null,null,null,null,null,null,520.0,487.0,477.0,466.0,477.0,470.0,478.0,450.0,434.0,425.0,436.0,416.0,415.0,402.0,413.0,395.0,391.0,392.0,372.0,390.0,384.0,386.0,410.0,397.0,415.0,402.0,385.0,389.0,386.0,null,null,367.0,356.0,346.0,368.0,346.0,340.0,337.0,320.0,311.0,327.0,311.0,297.0,286.0,274.0,283.0,275.0,276.0,274.0,289.0,303.0,318.0,302.0,295.0,289.0,285.0,297.0,311.0,317.0,321.0,333.0,349.0,338.0,345.0,353.0,365.0,360.0,379.0,397.0,413.0,391.0,398.0,413.0,403.0,425.0,442.0,441.0,427.0,406.0,386.0,370.0,359.0,342.0,327.0,311.0,301.0,314.0,317.0,319.0,330.0,319.0,307.0,293.0,279.0,274.0,289.0,301.0,310.0,295.0,286.0,301.0,304.0,319.0,324.0,331.0,314.0,303.0,296.0,295.0,292.0,295.0,306.0,315.0,295.0,292.0,281.0,272.0,285.0,277.0,277.0,288.0,302.0,287.0,282.0,286.0,285.0,278.0,279.0,285.0,275.0,278.0,276.0,278.0,278.0,276.0,280.0,279.0,282.0,284.0,284.0,283.0,281.0,277.0,280.0,280.0,279.0,286.0,289.0,282.0,281.0,278.0,284.0,283.0,273.0,278.0,280.0,276.0,277.0,280.0,276.0,281.0,279.0,279.0,276.0,275.0,281.0,280.0,275.0,277.0,275.0,274.0,272.0,272.0,269.0,282.0,282.0,275.0,274.0,278.0,279.0,274.0,289.0,283.0,292.0,294.0,287.0,284.0,281.0,283.0,285.0,299.0,299.0,302.0,313.0,323.0,313.0,325.0,314.0,316.0,312.0,312.0,299.0,304.0,321.0,333.0,346.0,334.0,356.0,361.0,343.0,339.0,348.0,353.0,353.0,359.0,357.0,361.0,378.0,373.0,362.0,350.0,337.0,340.0,339.0,343.0,360.0,378.0,396.0,406.0,392.0,413.0,414.0,430.0,415.0,424.0,439.0,null,479.0,471.0,495.0,517.0,504.0,null,null,527.0,510.0,501.0,477.0,461.0,438.0,460.0,483.0,466.0,457.0,447.0,476.0,469.0,456.0,439.0,463.0,477.0,501.0,491.0,497.0,481.0,467.0,448.0,435.0,429.0,446.0,441.0,432.0,435.0,456.0,474.0,469.0,470.0,464.0,467.0,490.0,478.0,472.0,479.0,493.0,493.0,524.0,536.0,562.0,554.0,591.0,603.0,624.0,593.0,625.0,596.0,656.0,650.0,653.0,626.0,622.0,625.0,636.0,675.0,704.0,null,null,null,720.0,708.0,692.0,689.0,685.0,695.0,722.0,748.0,743.0,764.0,720.0,796.0,791.0,768.0,802.0,752.0,735.0,743.0,693.0,674.0,641.0,624.0,593.0,593.0,590.0,577.0,569.0,586.0,613.0,617.0,647.0,610.0,622.0,618.0,594.0,587.0,616.0,617.0,589.0,565.0,547.0,569.0,574.0,594.0,623.0,641.0,673.0,694.0,704.0,724.0,679.0,712.0,715.0,714.0,720.0,767.0,745.0,807.0,841.0,883.0,927.0,886.0,950.0,954.0,951.0,919.0,973.0,1012.0,1034.0,1082.0,1038.0,1010.0,1004.0,962.0,945.0,898.0,880.0,897.0,942.0,989.0,1032.0,1069.0,1043.0,1056.0,1120.0,1118.0,1184.0,1193.0,1140.0,1119.0,1175.0,1231.0,1291.0,1331.0,1275.0,1309.0,1261.0,1315.0,1325.0,1301.0,1258.0,1271.0,1246.0,1293.0,1332.0,1396.0,1431.0,1458.0,1462.0,1397.0,1359.0,1432.0,1494.0,1552.0,1471.0,1417.0,1348.0,1328.0,1408.0,1329.0,1284.0,1341.0,1372.0,1413.0,1460.0,1499.0,1519.0,1506.0,1588.0,1626.0,1645.0,1669.0,1699.0,1722.0,1740.0,1763.0,1814.0,1844.0,1879.0,1909.0,1942.0,2018.0,2043.0,2083.0,2097.0,2125.0,2182.0,2216.0,2239.0,2267.0,2312.0,2353.0,2401.0,2455.0,2480.0,2506.0,2529.0,2555.0,2672.0,2721.0,2756.0,2804.0,2821.0,2860.0,2892.0,2923.0,2976.0,3007.0,3020.0,3041.0,3193.0,null,null,null,4396.0,4483.0,4429.0,4517.0,4640.0,4745.0,4831.0,4826.0,4811.0,4858.0,4765.0,4581.0,4401.0,4651.0,4663.0,4812.0,4628.0,5068.0,5001.0,4895.0,4669.0,4971.0,4994.0,5243.0,5444.0,5612.0,5892.0,6033.0,6330.0,6516.0,6240.0,6195.0,5924.0,5628.0,5391.0,5359.0,5146.0,5222.0,5030.0,4882.0,4659.0,4487.0,4324.0,4107.0,4034.0,3977.0,3815.0,3763.0,3582.0,3593.0,3532.0,3460.0,3445.0,3470.0,3632.0,3398.0,3255.0,3247.0,3243.0,3197.0,3060.0,3057.0,3055.0,3048.0,3030.0,3027.0,3063.0,2908.0,2870.0,2867.0,2864.0,2864.0,2856.0,2851.0,2850.0,2848.0,2847.0,2847.0,2845.0,2818.0,2810.0,3045.0,3071.0,3161.0,3186.0,3095.0,2970.0,2961.0,2953.0,2952.0,2952.0,2950.0,2949.0,2947.0,2946.0,2946.0,2943.0,2912.0,2911.0,2911.0,2909.0,2909.0,2909.0,2909.0,2908.0,2858.0,2754.0,2635.0,2580.0,2638.0,2507.0,2401.0,2631.0,2625.0,2745.0,2850.0,2981.0,3122.0,3083.0,3008.0,3176.0,3263.0,3334.0,3546.0,3715.0,3873.0,null,null,3610.0,3683.0,3524.0,3396.0,3246.0,3473.0,3491.0,3361.0,3224.0,3165.0,3403.0,3427.0,3427.0,3573.0,3736.0,3547.0,3486.0,3677.0,3846.0,4024.0,3943.0,3954.0,3742.0,3684.0,3607.0,3476.0,3425.0,3326.0,3224.0,3068.0,2946.0,2914.0,2791.0,2686.0,2606.0,2535.0,2405.0,2488.0,2314.0,2462.0,2535.0,2527.0,2611.0,2553.0,2526.0,2492.0,2485.0,2485.0,2485.0,2483.0,2480.0,2480.0,2480.0,2478.0,2478.0,2478.0,2477.0,2477.0,2475.0,2465.0,2463.0,2463.0,2425.0,2424.0,2378.0,2408.0,2370.0,2338.0,2296.0,2258.0,2238.0,2236.0,2235.0,2233.0,2233.0,2233.0,2233.0,2233.0,2232.0,2232.0,2232.0,2232.0,2232.0,2209.0,2209.0,2209.0,2209.0,2209.0,2209.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2204.0,2159.0,2159.0,2153.0,2040.0,2124.0,2092.0,2092.0,null,2092.0,2089.0,2087.0,2084.0,2083.0,2083.0,null,null,null,null,1678.0,1610.0,1692.0,1588.0,1558.0,1519.0,1446.0,1469.0,1463.0,1457.0,1516.0,1587.0,1652.0,1683.0,1671.0,1645.0,1733.0,1788.0,1739.0,1840.0,1835.0,1857.0,1828.0,1829.0,1876.0,1941.0,1837.0,1841.0,1808.0,1741.0,1825.0,1837.0,1822.0,1924.0,2011.0,2098.0,2058.0,2147.0,2174.0,2330.0,2391.0,2503.0,2557.0,2594.0,2720.0,null,null,2893.0,2896.0,2853.0,2722.0,2604.0,2741.0,2725.0,2693.0,2676.0,2699.0,2565.0,2456.0,2551.0,2561.0,2619.0,2485.0,2410.0,2278.0,2285.0,2311.0,2362.0,2235.0,2377.0,2449.0,2357.0,2455.0,2400.0,2421.0,2348.0,2383.0,2273.0,2174.0,2121.0,2121.0,2114.0,2166.0,2252.0,2290.0,2159.0,2070.0,2075.0,2211.0,2154.0,2069.0,2204.0,2313.0,2423.0,2502.0,2401.0,2349.0,2302.0,2444.0,2316.0,2232.0,2177.0,2090.0,2214.0,2142.0,2159.0,2151.0,2049.0,2185.0,2133.0,2111.0,2125.0,2076.0,2040.0,1902.0,1852.0,1869.0,1797.0,1912.0,1797.0,1727.0,1651.0,1626.0,1553.0,1605.0,1526.0,1500.0,1533.0,1599.0,1654.0,1735.0,1799.0,1832.0,1759.0,1704.0,1698.0,1709.0,1637.0,1645.0,1680.0,1642.0,1747.0,1753.0,1739.0,1669.0,1632.0,1593.0,1565.0,1523.0,1474.0,1439.0,1384.0,1318.0,1306.0,1355.0,1355.0,1414.0,1396.0,1358.0,1304.0,1256.0,1213.0,1202.0,1222.0,1204.0,1164.0,1230.0,1251.0,1309.0,1309.0,1333.0,1257.0,1274.0,1271.0,1281.0,1297.0,1265.0,1352.0,1373.0,1312.0,null,null,null,1330.0,1327.0,1373.0,1414.0,1483.0,1462.0,1500.0,1548.0,1507.0,1530.0,1605.0,1526.0,1597.0,1555.0,1573.0,1660.0,1735.0,1646.0,1744.0,1693.0,1751.0,1669.0,1803.0,1854.0,1887.0,1893.0,1973.0,2040.0,2075.0,2017.0,2052.0,2075.0,2136.0,2203.0,2310.0,2413.0,2432.0,2351.0,2317.0,2240.0,2169.0,2220.0,2301.0,2267.0,2223.0,2243.0,2128.0,2078.0,1947.0,2064.0,2131.0,2012.0,null,null,null,null,2021.0,2011.0,2134.0,2209.0,2315.0,2326.0,2259.0,2288.0,2399.0,2267.0,2182.0,2217.0,2171.0,2085.0,2098.0,2092.0,2157.0,2139.0,2081.0,2003.0,1954.0,1957.0,1912.0,1839.0,1801.0,1792.0,1814.0,1711.0,1675.0,1642.0,1653.0,1592.0,1566.0,1520.0,1561.0,1608.0,1662.0,1608.0,1623.0,1706.0,1728.0,1829.0,1801.0,1851.0,1753.0,1781.0,1731.0,1836.0,1917.0,1843.0,1792.0,1773.0,1815.0,1868.0,1848.0,1939.0,1872.0,1906.0,1859.0,1789.0,1736.0,1764.0,1792.0,1755.0,1684.0,1698.0,1706.0,1784.0,1705.0,1800.0,1873.0,1850.0,1842.0,1842.0,1814.0,1825.0,1740.0,1772.0,null,1819.0,1792.0,1769.0,1865.0,1887.0,1859.0,null,1951.0,1956.0,1936.0,1876.0,1801.0,1742.0,1787.0,1789.0,1748.0,1776.0,1859.0,1915.0,1842.0,1904.0,1995.0,2081.0,2076.0,2114.0,2131.0,2059.0,2148.0,2153.0,2124.0,2124.0,2154.0,2184.0,2182.0,2075.0,2148.0,2162.0,2252.0,2281.0,2376.0,2410.0,2299.0,2332.0,2290.0,2320.0,2302.0,2276.0,2259.0,2227.0,2274.0,2318.0,2452.0,2535.0,2552.0,2611.0,2532.0,2541.0,2685.0,2622.0,2654.0,2755.0,2891.0,2952.0,2772.0,2696.0,2646.0,null,2744.0,2707.0,2677.0,2775.0,2825.0,2665.0,2747.0,2560.0,2466.0,2357.0,2298.0,2309.0,2271.0,2148.0,2089.0,2188.0,2185.0,2185.0,2188.0,2123.0,2082.0,2093.0,2210.0,2237.0,2234.0,2321.0,2415.0,2547.0,2483.0,2587.0,2700.0,2819.0,2794.0,2794.0,null,null,null,null,null,null,2947.0,3093.0,3247.0,null,3409.0,3425.0,3595.0,3768.0,3924.0,3768.0,3948.0,3868.0,4054.0,4259.0,4296.0,null,null,4477.0,4701.0,4930.0,4998.0,5165.0,5092.0,null,5510.0,5378.0,5329.0,5176.0,4933.0,4687.0,4461.0,4318.0,4253.0,4153.0,4393.0,4501.0,4531.0,4507.0,4410.0,4304.0,4547.0,4375.0,4572.0,4555.0,4375.0,4515.0,null,null,null,null,4262.0,4053.0,4075.0,3914.0,3846.0,3770.0,3920.0,3942.0,4042.0,4200.0,4257.0,4154.0,4395.0,4300.0,4355.0,4251.0,4219.0,4241.0,4183.0,4077.0,3933.0,3770.0,3724.0,null,null,3496.0,3596.0,3534.0,3460.0,3371.0,3382.0,3382.0,3365.0,3289.0,3194.0,3297.0,3371.0,3531.0,3512.0,3507.0,3425.0,3387.0,3232.0,3216.0,3227.0,3167.0,3151.0,3009.0,3072.0,2996.0,2909.0,3050.0,3140.0,3235.0,3202.0,3338.0,3344.0,3289.0,3224.0,3311.0,3368.0,3205.0,3153.0,3134.0,3148.0,3140.0,3319.0,3259.0,3251.0,3357.0,3368.0,3303.0,3376.0,3390.0,3390.0,3479.0,3588.0,3626.0,3485.0,3327.0,3335.0,3425.0,3422.0,3305.0,3311.0,3482.0,3422.0,3357.0,3360.0,3406.0,3289.0,3208.0,3208.0,3047.0,3066.0,3210.0,3151.0,3058.0,3205.0,3235.0,3289.0,3450.0,3420.0,3382.0,3526.0,3455.0,3441.0,3452.0,3566.0,3757.0,3738.0,3860.0,3942.0,3952.0,4015.0,3971.0,3936.0,3955.0,3914.0,3914.0,3819.0,3787.0,3773.0,3702.0,3716.0,3903.0,3914.0,3876.0,3874.0,3931.0,3830.0,3778.0,3773.0,3787.0,3730.0,3686.0,3811.0,3825.0,3849.0,3876.0,3865.0,3863.0,4086.0,4091.0,3996.0,4018.0,4077.0,4012.0,4037.0,3912.0,3925.0,3944.0,3740.0,3727.0,3643.0,3509.0,3564.0,3561.0,3730.0,3686.0,3596.0,3640.0,3659.0,3648.0,3849.0,3860.0,3923.0,3784.0,3667.0,3702.0,3618.0,3585.0,3607.0,3653.0,3632.0,3602.0,3528.0,3368.0,3452.0,3420.0,3610.0,3686.0,3681.0,3689.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4141.0,4077.0,4141.0,3972.0,3873.0,3704.0,3669.0,3751.0,3728.0,3559.0,3547.0,3605.0,3564.0,3547.0,3710.0,3698.0,3722.0,3786.0,3745.0,3757.0,3634.0,3698.0,3617.0,3733.0,3733.0,3652.0,3850.0,3786.0,3728.0,3541.0,3413.0,3262.0,3285.0,3291.0,3232.0,null,3145.0,3087.0,3058.0,3058.0,3110.0,3099.0,3023.0,2970.0,2924.0,2883.0,2877.0,2906.0,2860.0,2836.0,2814.0,2807.0,2806.0,2892.0,2929.0,2965.0,2987.0,3044.0,2976.0,null,null,null,3083.0,3190.0,3256.0,3250.0,3178.0,3083.0,3029.0,3202.0,3256.0,3184.0,3202.0,3256.0,3202.0,3190.0,3184.0,3101.0,3142.0,2928.0,2752.0,2726.0,2716.0,2693.0,null,2683.0,2665.0,2655.0,2646.0,2696.0,2739.0,2767.0,2671.0,2720.0,2649.0,2723.0,2754.0,2776.0,2800.0,2833.0,2890.0,2893.0,2898.0,2944.0,2952.0,2978.0,3037.0,2980.0,2895.0,2831.0,2932.0,2957.0,3006.0,3066.0,3138.0,3050.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3035.0,3005.0,2928.0,2940.0,2838.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2856.0,2917.0,2825.0,2794.0,2769.0,2724.0,2703.0,2701.0,2712.0,2671.0,2718.0,2780.0,2768.0,2773.0,2889.0,2966.0,2987.0,3082.0,3101.0,3194.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3762.0,3870.0,3751.0,3762.0,3697.0,3745.0,3745.0,3703.0,3804.0,3894.0,3840.0,3715.0,3625.0,3601.0,3685.0,3673.0,3810.0,3912.0,4001.0,4073.0,4061.0,4031.0,3912.0,3882.0,3888.0,3834.0,3935.0,4001.0,4120.0,3983.0,3888.0,4001.0,3870.0,3828.0,3727.0,3649.0,3655.0,3727.0,3828.0,3864.0,3882.0,3918.0,3739.0,3751.0,3768.0,3858.0,3953.0,null,3935.0,3894.0,3786.0,3685.0,3584.0,3572.0,3470.0,3369.0,3470.0,3530.0,3530.0,3518.0,3470.0,3494.0,3387.0,3333.0,3345.0,3250.0,3202.0,3160.0,null,null,null,null,3072.0,3099.0,3106.0,3041.0,2959.0,2985.0,2919.0,2948.0,2899.0,2956.0,3015.0,2993.0,3106.0,3184.0,3260.0,3363.0,3443.0,3507.0,3612.0,3668.0,3586.0,3671.0,3552.0,3537.0,3670.0,3773.0,3653.0,3590.0,3613.0,3748.0,3834.0,3736.0,3629.0,3742.0,3780.0,3893.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3072.0,3093.0,2970.0,2885.0,2872.0,2872.0,2852.0,2789.0,2836.0,2782.0,2731.0,2700.0,2710.0,2671.0,2612.0,2536.0,2490.0,2441.0,2368.0,2356.0,2354.0,2299.0,2336.0,2235.0,2191.0],"high":[231.0,236.0,228.0,218.0,218.0,217.0,225.0,231.0,222.0,222.0,222.0,221.0,217.0,221.0,219.0,217.0,218.0,223.0,231.0,238.0,243.0,231.0,230.0,232.0,230.0,236.0,230.0,227.0,225.0,222.0,224.0,221.0,223.0,223.0,222.0,218.0,null,null,null,null,226.0,220.0,217.0,214.0,211.0,209.0,209.0,207.0,209.0,210.0,208.0,206.0,207.0,210.0,203.0,197.0,200.0,203.0,197.0,199.0,199.0,201.0,205.0,198.0,199.0,200.0,202.0,208.0,211.0,212.0,205.0,206.0,204.0,209.0,214.0,212.0,215.0,214.0,205.0,204.0,213.0,209.0,209.0,207.0,207.0,201.0,203.0,201.0,203.0,206.0,214.0,224.0,234.0,245.0,252.0,254.0,251.0,249.0,248.0,247.0,240.0,239.0,250.0,250.0,257.0,260.0,261.0,249.0,256.0,256.0,257.0,255.0,255.0,250.0,260.0,254.0,253.0,252.0,252.0,253.0,263.0,266.0,274.0,279.0,281.0,276.0,262.0,267.0,261.0,255.0,263.0,274.0,276.0,280.0,278.0,279.0,273.0,272.0,283.0,300.0,306.0,312.0,315.0,311.0,309.0,311.0,319.0,302.0,293.0,296.0,307.0,308.0,301.0,302.0,301.0,293.0,290.0,289.0,288.0,285.0,297.0,298.0,294.0,null,null,293.0,292.0,301.0,309.0,309.0,311.0,316.0,316.0,304.0,311.0,310.0,306.0,311.0,316.0,312.0,316.0,316.0,313.0,312.0,316.0,318.0,317.0,312.0,313.0,325.0,325.0,324.0,338.0,347.0,354.0,365.0,382.0,401.0,401.0,404.0,412.0,426.0,448.0,447.0,454.0,459.0,458.0,445.0,454.0,445.0,440.0,434.0,427.0,432.0,430.0,434.0,449.0,466.0,485.0,483.0,461.0,451.0,449.0,454.0,450.0,null,null,450.0,445.0,445.0,452.0,452.0,443.0,444.0,447.0,447.0,423.0,419.0,408.0,404.0,399.0,399.0,396.0,396.0,null,396.0,395.0,395.0,395.0,395.0,394.0,394.0,383.0,377.0,394.0,412.0,426.0,443.0,464.0,466.0,480.0,487.0,493.0,514.0,516.0,null,null,null,null,null,539.0,482.0,479.0,478.0,null,null,null,null,null,null,null,528.0,538.0,501.0,486.0,477.0,481.0,481.0,480.0,471.0,440.0,454.0,454.0,425.0,419.0,418.0,411.0,404.0,404.0,395.0,394.0,394.0,393.0,410.0,417.0,425.0,424.0,408.0,400.0,394.0,null,null,392.0,372.0,364.0,372.0,372.0,367.0,346.0,320.0,328.0,329.0,327.0,319.0,301.0,277.0,286.0,286.0,282.0,280.0,289.0,303.0,318.0,333.0,316.0,307.0,295.0,297.0,311.0,323.0,323.0,333.0,349.0,363.0,346.0,356.0,368.0,372.0,379.0,397.0,415.0,419.0,401.0,413.0,425.0,425.0,442.0,462.0,448.0,406.0,403.0,370.0,359.0,355.0,327.0,311.0,301.0,323.0,321.0,323.0,330.0,339.0,323.0,293.0,285.0,291.0,289.0,301.0,315.0,315.0,296.0,301.0,311.0,319.0,328.0,334.0,334.0,315.0,313.0,304.0,298.0,295.0,306.0,317.0,314.0,302.0,297.0,288.0,285.0,292.0,280.0,288.0,302.0,315.0,290.0,289.0,291.0,289.0,288.0,295.0,289.0,278.0,281.0,283.0,284.0,282.0,288.0,286.0,284.0,288.0,290.0,290.0,287.0,281.0,286.0,283.0,285.0,287.0,295.0,289.0,284.0,283.0,285.0,294.0,283.0,283.0,286.0,282.0,283.0,286.0,281.0,284.0,289.0,286.0,281.0,279.0,283.0,285.0,283.0,279.0,281.0,280.0,280.0,277.0,276.0,282.0,289.0,286.0,277.0,278.0,280.0,280.0,289.0,295.0,296.0,298.0,296.0,292.0,288.0,292.0,289.0,299.0,308.0,303.0,313.0,323.0,331.0,330.0,330.0,324.0,328.0,317.0,308.0,310.0,321.0,333.0,346.0,362.0,357.0,361.0,372.0,360.0,359.0,365.0,361.0,360.0,367.0,364.0,378.0,394.0,383.0,350.0,343.0,349.0,342.0,343.0,360.0,378.0,396.0,416.0,406.0,413.0,428.0,436.0,438.0,435.0,439.0,null,486.0,488.0,495.0,517.0,540.0,null,null,548.0,547.0,510.0,500.0,487.0,456.0,460.0,483.0,497.0,472.0,464.0,476.0,493.0,481.0,463.0,463.0,477.0,501.0,506.0,514.0,515.0,485.0,467.0,466.0,461.0,457.0,457.0,450.0,452.0,460.0,474.0,485.0,481.0,475.0,479.0,490.0,501.0,484.0,481.0,496.0,516.0,524.0,536.0,562.0,588.0,598.0,603.0,631.0,638.0,625.0,653.0,657.0,668.0,685.0,661.0,645.0,641.0,659.0,675.0,704.0,null,null,null,776.0,715.0,715.0,727.0,713.0,730.0,730.0,748.0,767.0,767.0,787.0,796.0,820.0,791.0,803.0,809.0,761.0,761.0,753.0,700.0,700.0,639.0,622.0,609.0,608.0,601.0,588.0,586.0,613.0,643.0,647.0,662.0,639.0,638.0,624.0,609.0,630.0,631.0,628.0,566.0,578.0,570.0,575.0,594.0,623.0,641.0,673.0,694.0,724.0,731.0,734.0,727.0,737.0,736.0,745.0,767.0,783.0,807.0,841.0,883.0,927.0,957.0,950.0,983.0,968.0,995.0,973.0,1012.0,1062.0,1095.0,1093.0,1050.0,1043.0,962.0,945.0,898.0,880.0,897.0,942.0,989.0,1034.0,1069.0,1109.0,1105.0,1120.0,1157.0,1196.0,1225.0,1216.0,1158.0,1175.0,1231.0,1291.0,1347.0,1336.0,1339.0,1331.0,1315.0,1376.0,1367.0,1346.0,1316.0,1304.0,1293.0,1332.0,1396.0,1431.0,1491.0,1521.0,1487.0,1402.0,1432.0,1494.0,1563.0,1592.0,1445.0,1466.0,1400.0,1408.0,1434.0,1348.0,1366.0,1400.0,1413.0,1460.0,1499.0,1519.0,1547.0,1588.0,1626.0,1645.0,1669.0,1699.0,1722.0,1740.0,1763.0,1814.0,1844.0,1879.0,1909.0,1942.0,2018.0,2043.0,2083.0,2097.0,2125.0,2182.0,2216.0,2239.0,2267.0,2312.0,2353.0,2401.0,2455.0,2480.0,2506.0,2529.0,2555.0,2672.0,2721.0,2756.0,2804.0,2821.0,2860.0,2892.0,2923.0,2976.0,3007.0,3020.0,3041.0,3193.0,null,null,null,4396.0,4483.0,4429.0,4517.0,4640.0,4745.0,4831.0,4908.0,5099.0,5086.0,5070.0,4917.0,4566.0,4651.0,4663.0,4812.0,5053.0,5068.0,5222.0,5100.0,5022.0,5050.0,4997.0,5243.0,5444.0,5612.0,5892.0,6033.0,6330.0,6645.0,6877.0,6409.0,5924.0,5628.0,5908.0,5630.0,5557.0,5505.0,5465.0,5089.0,5077.0,4841.0,4415.0,4107.0,4458.0,4184.0,3815.0,3879.0,3957.0,3654.0,3730.0,3460.0,3445.0,3575.0,3632.0,3684.0,3255.0,3247.0,3243.0,3348.0,3060.0,3057.0,3055.0,3048.0,3030.0,3027.0,3174.0,3191.0,2870.0,2867.0,2864.0,2864.0,2856.0,2851.0,2850.0,2848.0,2847.0,2847.0,2845.0,2818.0,2810.0,3090.0,3071.0,3161.0,3284.0,3250.0,2970.0,2961.0,2953.0,2952.0,2952.0,2950.0,2949.0,2947.0,2946.0,2946.0,2943.0,2912.0,2911.0,2911.0,2909.0,2909.0,2909.0,2909.0,2908.0,2999.0,2967.0,2635.0,2707.0,2710.0,2710.0,2401.0,2631.0,2625.0,2745.0,2850.0,2981.0,3122.0,3212.0,3144.0,3176.0,3263.0,3421.0,3546.0,3715.0,3873.0,null,null,3610.0,3776.0,3765.0,3639.0,3530.0,3473.0,3617.0,3652.0,3425.0,3410.0,3403.0,3505.0,3559.0,3573.0,3736.0,3919.0,3629.0,3677.0,3846.0,4024.0,4220.0,4101.0,4126.0,3684.0,3788.0,3748.0,3674.0,3559.0,3279.0,3235.0,3014.0,3097.0,3008.0,2797.0,2801.0,2679.0,2527.0,2541.0,2527.0,2462.0,2535.0,2625.0,2686.0,2695.0,2632.0,2497.0,2485.0,2485.0,2485.0,2483.0,2480.0,2480.0,2480.0,2478.0,2478.0,2478.0,2477.0,2477.0,2475.0,2465.0,2463.0,2503.0,2425.0,2463.0,2416.0,2494.0,2440.0,2375.0,2369.0,2284.0,2238.0,2236.0,2235.0,2233.0,2233.0,2233.0,2233.0,2233.0,2232.0,2232.0,2232.0,2232.0,2232.0,2209.0,2209.0,2209.0,2209.0,2209.0,2209.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2204.0,2159.0,2159.0,2153.0,2040.0,2124.0,2092.0,2092.0,null,2092.0,2089.0,2087.0,2084.0,2083.0,2083.0,null,null,null,null,1770.0,1678.0,1692.0,1739.0,1558.0,1571.0,1526.0,1519.0,1494.0,1509.0,1552.0,1587.0,1652.0,1730.0,1751.0,1706.0,1733.0,1788.0,1860.0,1861.0,1892.0,1870.0,1905.0,1873.0,1892.0,1944.0,2012.0,1945.0,1866.0,1860.0,1861.0,1870.0,1866.0,1924.0,2011.0,2098.0,2136.0,2147.0,2244.0,2330.0,2391.0,2503.0,2610.0,2702.0,2781.0,null,null,2893.0,3036.0,2975.0,2822.0,2714.0,2745.0,2803.0,2853.0,2755.0,2769.0,2746.0,2565.0,2580.0,2609.0,2670.0,2700.0,2548.0,2478.0,2305.0,2340.0,2362.0,2436.0,2377.0,2449.0,2487.0,2475.0,2479.0,2479.0,2468.0,2407.0,2395.0,2316.0,2273.0,2194.0,2145.0,2166.0,2252.0,2339.0,2316.0,2166.0,2182.0,2211.0,2247.0,2252.0,2204.0,2313.0,2423.0,2537.0,2635.0,2561.0,2423.0,2444.0,2316.0,2426.0,2319.0,2194.0,2214.0,2250.0,2226.0,2195.0,2139.0,2185.0,2212.0,2191.0,2180.0,2172.0,2136.0,2066.0,1902.0,1905.0,1866.0,1919.0,1951.0,1756.0,1796.0,1675.0,1663.0,1638.0,1675.0,1573.0,1556.0,1599.0,1654.0,1735.0,1799.0,1876.0,1887.0,1748.0,1747.0,1773.0,1704.0,1706.0,1750.0,1716.0,1768.0,1812.0,1774.0,1736.0,1669.0,1701.0,1652.0,1619.0,1556.0,1489.0,1439.0,1365.0,1384.0,1355.0,1394.0,1414.0,1468.0,1420.0,1422.0,1310.0,1271.0,1259.0,1274.0,1242.0,1220.0,1230.0,1251.0,1310.0,1324.0,1343.0,1372.0,1304.0,1321.0,1312.0,1330.0,1344.0,1352.0,1402.0,1388.0,null,null,null,1396.0,1359.0,1378.0,1414.0,1483.0,1548.0,1556.0,1574.0,1579.0,1552.0,1605.0,1648.0,1623.0,1613.0,1608.0,1660.0,1735.0,1739.0,1744.0,1785.0,1777.0,1770.0,1803.0,1854.0,1942.0,1945.0,1973.0,2040.0,2136.0,2136.0,2101.0,2121.0,2162.0,2203.0,2310.0,2413.0,2534.0,2471.0,2461.0,2388.0,2288.0,2253.0,2301.0,2403.0,2372.0,2288.0,2284.0,2133.0,2119.0,2064.0,2131.0,2160.0,null,null,null,null,2120.0,2092.0,2134.0,2209.0,2315.0,2419.0,2341.0,2338.0,2399.0,2418.0,2256.0,2296.0,2277.0,2165.0,2159.0,2146.0,2201.0,2243.0,2227.0,2154.0,2059.0,2029.0,1970.0,1959.0,1900.0,1837.0,1840.0,1837.0,1709.0,1733.0,1712.0,1730.0,1641.0,1614.0,1572.0,1608.0,1662.0,1734.0,1653.0,1706.0,1758.0,1829.0,1884.0,1904.0,1840.0,1811.0,1828.0,1836.0,1917.0,1954.0,1914.0,1826.0,1870.0,1879.0,1886.0,1939.0,1982.0,1956.0,1934.0,1881.0,1815.0,1786.0,1828.0,1801.0,1739.0,1734.0,1730.0,1784.0,1783.0,1800.0,1878.0,1920.0,1918.0,1909.0,1867.0,1873.0,1847.0,1789.0,null,1819.0,1878.0,1801.0,1865.0,1918.0,1889.0,null,1951.0,2028.0,2043.0,1979.0,1920.0,1798.0,1808.0,1822.0,1787.0,1817.0,1865.0,1915.0,1996.0,1948.0,1995.0,2085.0,2129.0,2178.0,2165.0,2153.0,2148.0,2229.0,2193.0,2185.0,2232.0,2195.0,2217.0,2182.0,2185.0,2196.0,2254.0,2307.0,2376.0,2479.0,2410.0,2382.0,2357.0,2388.0,2365.0,2349.0,2331.0,2302.0,2301.0,2371.0,2452.0,2540.0,2638.0,2699.0,2622.0,2657.0,2685.0,2808.0,2713.0,2791.0,2891.0,2980.0,2995.0,2800.0,2688.0,null,2744.0,2796.0,2763.0,2775.0,2857.0,2871.0,2779.0,2755.0,2591.0,2476.0,2341.0,2365.0,2335.0,2301.0,2128.0,2188.0,2237.0,2215.0,2242.0,2210.0,2154.0,2159.0,2210.0,2304.0,2273.0,2321.0,2437.0,2549.0,2582.0,2624.0,2700.0,2821.0,2888.0,2888.0,null,null,null,null,null,null,2947.0,3093.0,3247.0,null,3409.0,3425.0,3595.0,3768.0,3924.0,4027.0,4037.0,4118.0,4180.0,4259.0,4418.0,null,null,4477.0,4701.0,4930.0,5149.0,5302.0,5367.0,null,5866.0,5637.0,5572.0,5418.0,4933.0,4906.0,4782.0,4318.0,4385.0,4353.0,4396.0,4501.0,4658.0,4634.0,4585.0,4504.0,4547.0,4634.0,4572.0,4733.0,4604.0,4550.0,null,null,null,null,4262.0,4213.0,4181.0,4211.0,3942.0,3982.0,3942.0,4064.0,4129.0,4200.0,4385.0,4322.0,4415.0,4561.0,4485.0,4477.0,4398.0,4363.0,4341.0,4319.0,4151.0,4015.0,3808.0,null,null,3496.0,3648.0,3727.0,3534.0,3463.0,3479.0,3490.0,3479.0,3452.0,3371.0,3300.0,3371.0,3531.0,3667.0,3694.0,3618.0,3504.0,3392.0,3259.0,3305.0,3243.0,3257.0,3254.0,3148.0,3161.0,2996.0,3050.0,3140.0,3286.0,3368.0,3371.0,3390.0,3392.0,3303.0,3352.0,3417.0,3368.0,3218.0,3208.0,3308.0,3257.0,3319.0,3376.0,3327.0,3444.0,3450.0,3387.0,3395.0,3447.0,3469.0,3547.0,3604.0,3683.0,3678.0,3422.0,3463.0,3515.0,3534.0,3460.0,3398.0,3501.0,3507.0,3436.0,3485.0,3466.0,3406.0,3289.0,3300.0,3156.0,3140.0,3216.0,3278.0,3110.0,3205.0,3300.0,3368.0,3460.0,3482.0,3479.0,3566.0,3575.0,3564.0,3534.0,3643.0,3757.0,3909.0,3939.0,4034.0,3996.0,4110.0,4099.0,4037.0,4077.0,4053.0,3980.0,3990.0,4023.0,3879.0,3833.0,3778.0,3903.0,4018.0,3944.0,3928.0,3947.0,4034.0,3860.0,3920.0,3890.0,3806.0,3787.0,3849.0,3909.0,3876.0,3966.0,3947.0,3936.0,4086.0,4211.0,4080.0,4048.0,4135.0,4154.0,4164.0,4077.0,4004.0,4012.0,3955.0,3806.0,3795.0,3670.0,3623.0,3670.0,3730.0,3833.0,3700.0,3708.0,3735.0,3751.0,3849.0,3988.0,3933.0,3912.0,3833.0,3749.0,3683.0,3808.0,3697.0,3746.0,3721.0,3681.0,3670.0,3507.0,3452.0,3569.0,3610.0,3757.0,3833.0,3819.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4293.0,4188.0,4194.0,4071.0,4060.0,3943.0,3739.0,3809.0,3815.0,3780.0,3547.0,3611.0,3564.0,3564.0,3722.0,3821.0,3797.0,3815.0,3832.0,3838.0,3757.0,3757.0,3757.0,3780.0,3797.0,3728.0,3850.0,4019.0,3844.0,3722.0,3553.0,3465.0,3343.0,3378.0,3244.0,null,3203.0,3122.0,3058.0,3058.0,3157.0,3128.0,3110.0,2976.0,3005.0,2930.0,2877.0,2976.0,2959.0,2848.0,2814.0,2807.0,2806.0,2892.0,2929.0,2984.0,3013.0,3044.0,3128.0,null,null,null,3083.0,3190.0,3274.0,3375.0,3351.0,3154.0,3119.0,3214.0,3333.0,3381.0,3256.0,3315.0,3339.0,3309.0,3268.0,3178.0,3172.0,2969.0,2761.0,2726.0,2716.0,2693.0,null,2729.0,2683.0,2659.0,2646.0,2696.0,2739.0,2767.0,2777.0,2745.0,2727.0,2737.0,2755.0,2776.0,2800.0,2833.0,2890.0,2919.0,2949.0,2981.0,2987.0,2994.0,3038.0,3059.0,2994.0,2947.0,2937.0,2957.0,3029.0,3066.0,3138.0,3178.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3041.0,3065.0,3083.0,2999.0,2868.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2895.0,2917.0,2966.0,2882.0,2874.0,2850.0,2703.0,2739.0,2779.0,2780.0,2718.0,2780.0,2860.0,2852.0,2889.0,2966.0,2998.0,3082.0,3101.0,3194.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3762.0,3870.0,3971.0,3923.0,3762.0,3745.0,3745.0,3822.0,3804.0,3894.0,3977.0,3876.0,3733.0,3727.0,3685.0,3757.0,3810.0,3918.0,4001.0,4073.0,4192.0,4108.0,4031.0,4019.0,3977.0,3971.0,3959.0,4001.0,4120.0,4210.0,3935.0,4001.0,4049.0,3882.0,3906.0,3840.0,3733.0,3727.0,3828.0,3941.0,3995.0,3989.0,3935.0,3810.0,3810.0,3858.0,3953.0,null,4049.0,3989.0,3852.0,3685.0,3727.0,3703.0,3613.0,3518.0,3470.0,3530.0,3572.0,3661.0,3649.0,3566.0,3387.0,3536.0,3440.0,3440.0,3220.0,3274.0,null,null,null,null,3217.0,3099.0,3193.0,3165.0,3057.0,3018.0,3018.0,2995.0,2932.0,2956.0,3042.0,3065.0,3106.0,3184.0,3268.0,3363.0,3443.0,3507.0,3612.0,3720.0,3749.0,3714.0,3611.0,3673.0,3670.0,3773.0,3798.0,3710.0,3695.0,3748.0,3860.0,3851.0,3705.0,3742.0,3780.0,3893.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3072.0,3159.0,3084.0,2886.0,2872.0,2889.0,2870.0,2871.0,2849.0,2824.0,2784.0,2775.0,2717.0,2758.0,2727.0,2630.0,2615.0,2453.0,2368.0,2356.0,2391.0,2430.0,2395.0,2350.0,2235.0],"low":[218.0,222.0,217.0,210.0,211.0,213.0,211.0,217.0,218.0,218.0,215.0,217.0,210.0,214.0,208.0,205.0,204.0,223.0,216.0,220.0,222.0,221.0,218.0,222.0,223.0,228.0,221.0,218.0,220.0,216.0,215.0,216.0,209.0,212.0,214.0,208.0,null,null,null,null,215.0,206.0,199.0,200.0,192.0,199.0,201.0,203.0,206.0,202.0,201.0,201.0,196.0,196.0,195.0,191.0,195.0,192.0,191.0,193.0,192.0,192.0,195.0,194.0,195.0,194.0,196.0,200.0,206.0,202.0,195.0,197.0,195.0,202.0,203.0,201.0,206.0,202.0,198.0,199.0,196.0,200.0,202.0,200.0,200.0,197.0,194.0,196.0,196.0,197.0,211.0,203.0,223.0,225.0,240.0,238.0,240.0,237.0,236.0,236.0,235.0,236.0,238.0,241.0,249.0,256.0,245.0,242.0,239.0,246.0,243.0,248.0,248.0,249.0,245.0,249.0,249.0,249.0,249.0,250.0,251.0,258.0,266.0,267.0,272.0,264.0,254.0,258.0,253.0,247.0,248.0,268.0,267.0,268.0,271.0,267.0,267.0,267.0,259.0,285.0,286.0,304.0,294.0,303.0,291.0,302.0,297.0,292.0,290.0,288.0,292.0,289.0,282.0,281.0,283.0,281.0,283.0,276.0,272.0,271.0,270.0,277.0,285.0,null,null,286.0,285.0,285.0,299.0,294.0,298.0,303.0,299.0,294.0,299.0,299.0,291.0,286.0,295.0,302.0,303.0,303.0,303.0,298.0,309.0,304.0,308.0,303.0,304.0,310.0,312.0,318.0,321.0,347.0,354.0,338.0,382.0,382.0,391.0,390.0,393.0,426.0,427.0,428.0,441.0,436.0,419.0,420.0,418.0,427.0,418.0,406.0,410.0,410.0,417.0,424.0,427.0,443.0,460.0,443.0,438.0,442.0,441.0,440.0,433.0,null,null,426.0,443.0,421.0,445.0,441.0,443.0,428.0,428.0,424.0,421.0,419.0,408.0,400.0,399.0,399.0,396.0,396.0,null,396.0,395.0,395.0,395.0,395.0,375.0,374.0,369.0,373.0,378.0,387.0,401.0,428.0,436.0,436.0,441.0,454.0,475.0,499.0,490.0,null,null,null,null,null,487.0,482.0,479.0,478.0,null,null,null,null,null,null,null,479.0,487.0,477.0,456.0,451.0,459.0,458.0,450.0,434.0,423.0,413.0,416.0,402.0,387.0,397.0,392.0,382.0,377.0,372.0,380.0,375.0,378.0,378.0,395.0,399.0,394.0,385.0,372.0,375.0,null,null,367.0,352.0,341.0,345.0,346.0,340.0,337.0,320.0,304.0,321.0,311.0,297.0,286.0,274.0,278.0,274.0,272.0,272.0,281.0,295.0,313.0,302.0,295.0,286.0,280.0,283.0,300.0,304.0,312.0,326.0,338.0,334.0,332.0,341.0,359.0,349.0,366.0,385.0,397.0,388.0,380.0,403.0,395.0,410.0,432.0,419.0,427.0,406.0,386.0,370.0,359.0,342.0,327.0,311.0,301.0,295.0,306.0,301.0,322.0,313.0,307.0,293.0,279.0,267.0,277.0,295.0,305.0,295.0,283.0,284.0,298.0,304.0,308.0,327.0,314.0,303.0,289.0,282.0,277.0,283.0,292.0,302.0,295.0,286.0,274.0,265.0,275.0,276.0,269.0,277.0,293.0,286.0,281.0,281.0,283.0,274.0,274.0,277.0,275.0,272.0,274.0,275.0,276.0,274.0,274.0,278.0,276.0,281.0,282.0,280.0,280.0,274.0,275.0,278.0,274.0,277.0,286.0,279.0,279.0,275.0,278.0,278.0,273.0,273.0,277.0,275.0,276.0,274.0,276.0,277.0,279.0,270.0,276.0,275.0,275.0,280.0,273.0,274.0,274.0,272.0,270.0,270.0,267.0,269.0,281.0,274.0,269.0,274.0,274.0,274.0,274.0,278.0,281.0,286.0,284.0,281.0,280.0,280.0,280.0,280.0,295.0,296.0,294.0,319.0,309.0,306.0,311.0,308.0,310.0,308.0,296.0,302.0,307.0,319.0,337.0,330.0,331.0,358.0,343.0,337.0,342.0,349.0,345.0,348.0,344.0,353.0,362.0,362.0,362.0,350.0,333.0,318.0,314.0,343.0,360.0,365.0,396.0,396.0,392.0,389.0,406.0,401.0,412.0,404.0,420.0,null,448.0,454.0,474.0,515.0,494.0,null,null,525.0,510.0,501.0,477.0,458.0,438.0,441.0,473.0,458.0,448.0,442.0,443.0,467.0,456.0,439.0,431.0,472.0,478.0,479.0,487.0,480.0,467.0,448.0,430.0,429.0,434.0,426.0,423.0,426.0,440.0,471.0,457.0,460.0,461.0,460.0,457.0,470.0,461.0,467.0,473.0,488.0,475.0,511.0,537.0,549.0,549.0,588.0,593.0,583.0,590.0,591.0,596.0,618.0,626.0,621.0,609.0,612.0,624.0,636.0,692.0,null,null,null,705.0,695.0,684.0,677.0,685.0,683.0,687.0,731.0,711.0,715.0,718.0,730.0,776.0,754.0,759.0,752.0,735.0,712.0,687.0,674.0,641.0,624.0,593.0,565.0,563.0,566.0,544.0,564.0,601.0,586.0,609.0,610.0,595.0,610.0,594.0,578.0,607.0,595.0,589.0,565.0,537.0,547.0,548.0,573.0,588.0,641.0,639.0,673.0,656.0,685.0,679.0,668.0,701.0,700.0,701.0,723.0,720.0,741.0,841.0,883.0,898.0,878.0,883.0,938.0,922.0,903.0,919.0,990.0,1020.0,1003.0,1031.0,1005.0,989.0,962.0,945.0,898.0,880.0,897.0,942.0,943.0,988.0,989.0,1020.0,1035.0,1065.0,1111.0,1128.0,1172.0,1140.0,1100.0,1131.0,1196.0,1233.0,1294.0,1275.0,1248.0,1234.0,1253.0,1245.0,1293.0,1256.0,1248.0,1212.0,1218.0,1293.0,1263.0,1408.0,1370.0,1443.0,1397.0,1359.0,1336.0,1446.0,1476.0,1456.0,1415.0,1348.0,1325.0,1329.0,1329.0,1281.0,1322.0,1278.0,1309.0,1415.0,1499.0,1519.0,1400.0,1440.0,1626.0,1645.0,1669.0,1699.0,1722.0,1740.0,1763.0,1814.0,1844.0,1879.0,1909.0,1942.0,2018.0,2043.0,2083.0,2097.0,2125.0,2182.0,2216.0,2239.0,2267.0,2312.0,2353.0,2401.0,2455.0,2480.0,2506.0,2529.0,2555.0,2672.0,2721.0,2756.0,2804.0,2821.0,2860.0,2892.0,2892.0,2976.0,3007.0,3020.0,3041.0,3193.0,null,null,null,4182.0,4056.0,4429.0,4517.0,4640.0,4745.0,4831.0,4613.0,4630.0,4765.0,4765.0,4581.0,4401.0,4209.0,4663.0,4812.0,4573.0,4628.0,4971.0,4895.0,4669.0,4578.0,4872.0,4994.0,5444.0,5612.0,5331.0,5937.0,6330.0,6330.0,6240.0,6195.0,5924.0,5628.0,5348.0,5359.0,5111.0,4981.0,5030.0,4882.0,4659.0,4487.0,4324.0,4107.0,4034.0,3977.0,3815.0,3763.0,3582.0,3593.0,3532.0,3460.0,3445.0,3435.0,3288.0,3398.0,3255.0,3247.0,3243.0,3197.0,3060.0,3057.0,3055.0,3048.0,3030.0,3027.0,3022.0,2908.0,2870.0,2867.0,2864.0,2864.0,2856.0,2851.0,2850.0,2848.0,2847.0,2847.0,2845.0,2818.0,2810.0,2809.0,2821.0,2897.0,3054.0,3095.0,2970.0,2961.0,2953.0,2952.0,2952.0,2950.0,2949.0,2947.0,2946.0,2946.0,2943.0,2912.0,2911.0,2911.0,2909.0,2909.0,2909.0,2909.0,2908.0,2858.0,2754.0,2635.0,2580.0,2535.0,2507.0,2401.0,2381.0,2625.0,2486.0,2588.0,2877.0,3122.0,3060.0,3008.0,2893.0,3197.0,3098.0,3319.0,3715.0,3873.0,null,null,3610.0,3485.0,3427.0,3396.0,3246.0,3228.0,3349.0,3361.0,3221.0,3095.0,3106.0,3349.0,3298.0,3410.0,3654.0,3547.0,3486.0,3425.0,3846.0,3920.0,3818.0,3897.0,3742.0,3684.0,3607.0,3471.0,3419.0,3326.0,3224.0,3068.0,2946.0,2809.0,2791.0,2686.0,2576.0,2504.0,2405.0,2348.0,2314.0,2250.0,2535.0,2457.0,2488.0,2553.0,2526.0,2492.0,2485.0,2485.0,2485.0,2483.0,2480.0,2480.0,2480.0,2478.0,2478.0,2478.0,2477.0,2477.0,2475.0,2465.0,2463.0,2463.0,2425.0,2424.0,2378.0,2367.0,2370.0,2338.0,2296.0,2258.0,2238.0,2236.0,2235.0,2233.0,2233.0,2233.0,2233.0,2233.0,2232.0,2232.0,2232.0,2232.0,2232.0,2209.0,2209.0,2209.0,2209.0,2209.0,2209.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2204.0,2159.0,2159.0,2153.0,2040.0,2124.0,2092.0,2092.0,null,2092.0,2089.0,2087.0,2084.0,2083.0,2083.0,null,null,null,null,1625.0,1599.0,1558.0,1588.0,1558.0,1519.0,1446.0,1399.0,1434.0,1405.0,1462.0,1480.0,1584.0,1655.0,1640.0,1610.0,1590.0,1678.0,1730.0,1747.0,1786.0,1754.0,1809.0,1785.0,1790.0,1831.0,1837.0,1790.0,1793.0,1739.0,1724.0,1788.0,1790.0,1831.0,1934.0,2011.0,2005.0,1994.0,2160.0,2174.0,2331.0,2410.0,2471.0,2456.0,2565.0,null,null,2893.0,2749.0,2853.0,2722.0,2597.0,2615.0,2610.0,2670.0,2676.0,2601.0,2565.0,2456.0,2336.0,2491.0,2526.0,2485.0,2378.0,2278.0,2217.0,2121.0,2250.0,2235.0,2153.0,2348.0,2320.0,2288.0,2380.0,2334.0,2288.0,2214.0,2227.0,2174.0,2073.0,2044.0,2031.0,2067.0,2179.0,2186.0,2159.0,2070.0,1983.0,2024.0,2082.0,2069.0,2104.0,2224.0,2356.0,2444.0,2401.0,2330.0,2302.0,2328.0,2316.0,2232.0,2177.0,2087.0,2063.0,2087.0,2085.0,2092.0,2049.0,2018.0,2098.0,2087.0,2090.0,2060.0,1994.0,1902.0,1822.0,1803.0,1797.0,1782.0,1797.0,1727.0,1651.0,1626.0,1550.0,1564.0,1526.0,1483.0,1478.0,1507.0,1617.0,1597.0,1756.0,1733.0,1724.0,1704.0,1643.0,1655.0,1623.0,1629.0,1619.0,1640.0,1623.0,1733.0,1713.0,1669.0,1588.0,1590.0,1565.0,1518.0,1474.0,1434.0,1384.0,1318.0,1278.0,1291.0,1343.0,1361.0,1352.0,1358.0,1303.0,1256.0,1213.0,1199.0,1182.0,1181.0,1161.0,1150.0,1230.0,1256.0,1237.0,1303.0,1257.0,1242.0,1254.0,1243.0,1285.0,1254.0,1306.0,1349.0,1304.0,null,null,null,1330.0,1295.0,1286.0,1373.0,1478.0,1451.0,1471.0,1449.0,1475.0,1484.0,1526.0,1526.0,1518.0,1516.0,1500.0,1535.0,1663.0,1646.0,1579.0,1651.0,1654.0,1663.0,1648.0,1831.0,1840.0,1838.0,1864.0,1985.0,2029.0,1989.0,1959.0,2053.0,2040.0,2136.0,2206.0,2351.0,2365.0,2351.0,2258.0,2240.0,2169.0,2099.0,2197.0,2192.0,2198.0,2197.0,2128.0,2043.0,1947.0,1886.0,2046.0,2012.0,null,null,null,null,1957.0,1986.0,1965.0,2142.0,2315.0,2285.0,2259.0,2201.0,2263.0,2267.0,2182.0,2137.0,2163.0,2085.0,2029.0,2067.0,2040.0,2112.0,2060.0,2003.0,1928.0,1932.0,1886.0,1839.0,1770.0,1728.0,1772.0,1711.0,1675.0,1642.0,1580.0,1578.0,1550.0,1511.0,1483.0,1508.0,1597.0,1572.0,1573.0,1633.0,1701.0,1661.0,1758.0,1781.0,1753.0,1753.0,1697.0,1680.0,1842.0,1822.0,1790.0,1764.0,1769.0,1786.0,1803.0,1859.0,1829.0,1853.0,1850.0,1789.0,1715.0,1701.0,1750.0,1728.0,1684.0,1673.0,1672.0,1641.0,1687.0,1686.0,1823.0,1797.0,1812.0,1800.0,1789.0,1795.0,1740.0,1678.0,null,1764.0,1756.0,1734.0,1734.0,1865.0,1812.0,null,1858.0,1898.0,1928.0,1876.0,1801.0,1737.0,1705.0,1773.0,1734.0,1733.0,1772.0,1837.0,1814.0,1845.0,1890.0,1984.0,2029.0,2076.0,2076.0,2025.0,2103.0,2073.0,2076.0,2092.0,2112.0,2120.0,2148.0,2075.0,2065.0,2107.0,2148.0,2224.0,2240.0,2360.0,2299.0,2221.0,2281.0,2284.0,2263.0,2240.0,2249.0,2193.0,2217.0,2298.0,2306.0,2469.0,2483.0,2555.0,2493.0,2493.0,2576.0,2576.0,2587.0,2655.0,2758.0,2849.0,2766.0,2696.0,2583.0,null,2654.0,2682.0,2597.0,2669.0,2677.0,2647.0,2580.0,2540.0,2466.0,2357.0,2252.0,2195.0,2220.0,2148.0,2079.0,2123.0,2153.0,2099.0,2188.0,2123.0,2042.0,2079.0,2092.0,2232.0,2168.0,2296.0,2380.0,2494.0,2451.0,2423.0,2521.0,2716.0,2713.0,2711.0,null,null,null,null,null,null,2947.0,3093.0,3247.0,null,3104.0,3425.0,3485.0,3601.0,3749.0,3746.0,3738.0,3770.0,3857.0,4094.0,4296.0,null,null,4477.0,4590.0,4725.0,4776.0,5041.0,5060.0,null,5510.0,5300.0,5327.0,5176.0,4933.0,4687.0,4461.0,4318.0,4102.0,4086.0,4145.0,4393.0,4437.0,4450.0,4364.0,4261.0,4240.0,4296.0,4310.0,4493.0,4375.0,4315.0,null,null,null,null,4262.0,4053.0,3955.0,3901.0,3844.0,3765.0,3751.0,3901.0,3792.0,4077.0,4186.0,4107.0,4096.0,4145.0,4162.0,4167.0,4216.0,4178.0,4159.0,4045.0,3909.0,3770.0,3667.0,null,null,3496.0,3387.0,3401.0,3460.0,3303.0,3267.0,3344.0,3278.0,3289.0,3175.0,3102.0,3303.0,3479.0,3458.0,3469.0,3417.0,3344.0,3232.0,3077.0,3183.0,3131.0,3074.0,3009.0,2966.0,2985.0,2900.0,2827.0,3077.0,3161.0,3194.0,3208.0,3237.0,3194.0,3208.0,3210.0,3289.0,3205.0,3115.0,3115.0,3140.0,3131.0,3175.0,3248.0,3235.0,3243.0,3303.0,3262.0,3235.0,3308.0,3338.0,3354.0,3485.0,3534.0,3460.0,3327.0,3262.0,3300.0,3411.0,3289.0,3300.0,3327.0,3411.0,3276.0,3289.0,3349.0,3281.0,3153.0,3159.0,3047.0,2993.0,3017.0,3148.0,3034.0,3064.0,3186.0,3129.0,3270.0,3392.0,3330.0,3398.0,3452.0,3420.0,3444.0,3430.0,3585.0,3732.0,3721.0,3836.0,3841.0,3833.0,3952.0,3871.0,3944.0,3865.0,3833.0,3792.0,3751.0,3773.0,3702.0,3675.0,3727.0,3852.0,3860.0,3860.0,3833.0,3830.0,3773.0,3751.0,3727.0,3727.0,3623.0,3705.0,3806.0,3792.0,3836.0,3844.0,3846.0,3806.0,4083.0,3931.0,3947.0,3985.0,3933.0,4029.0,3912.0,3887.0,3874.0,3724.0,3672.0,3575.0,3463.0,3537.0,3537.0,3566.0,3656.0,3583.0,3618.0,3632.0,3643.0,3645.0,3776.0,3806.0,3765.0,3656.0,3653.0,3547.0,3561.0,3585.0,3577.0,3583.0,3575.0,3455.0,3360.0,3319.0,3368.0,3373.0,3645.0,3653.0,3588.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4089.0,4030.0,3990.0,3914.0,3832.0,3704.0,3570.0,3704.0,3698.0,3559.0,3547.0,3541.0,3564.0,3547.0,3442.0,3640.0,3617.0,3646.0,3698.0,3693.0,3629.0,3634.0,3599.0,3669.0,3658.0,3617.0,3594.0,3739.0,3728.0,3541.0,3413.0,3262.0,3203.0,3267.0,3180.0,null,3139.0,3087.0,3058.0,3058.0,3052.0,3069.0,3023.0,2970.0,2924.0,2883.0,2877.0,2877.0,2860.0,2836.0,2814.0,2807.0,2806.0,2892.0,2854.0,2901.0,2983.0,2994.0,2906.0,null,null,null,2946.0,3190.0,3160.0,3160.0,3119.0,3059.0,2987.0,3041.0,3202.0,3136.0,3130.0,3154.0,3190.0,3160.0,3136.0,3101.0,3041.0,2928.0,2752.0,2726.0,2716.0,2693.0,null,2681.0,2665.0,2655.0,2646.0,2648.0,2658.0,2767.0,2668.0,2658.0,2647.0,2683.0,2693.0,2758.0,2791.0,2833.0,2890.0,2810.0,2824.0,2857.0,2946.0,2941.0,2925.0,2925.0,2895.0,2829.0,2829.0,2863.0,2946.0,2912.0,3074.0,3048.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3035.0,3005.0,2928.0,2880.0,2838.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2727.0,2860.0,2807.0,2794.0,2755.0,2724.0,2703.0,2692.0,2646.0,2620.0,2624.0,2720.0,2741.0,2768.0,2802.0,2966.0,2924.0,3082.0,3101.0,3102.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3667.0,3858.0,3751.0,3727.0,3697.0,3596.0,3745.0,3637.0,3631.0,3822.0,3780.0,3715.0,3625.0,3524.0,3685.0,3607.0,3643.0,3786.0,3780.0,4019.0,3983.0,4031.0,3912.0,3798.0,3876.0,3834.0,3780.0,3912.0,4019.0,3983.0,3888.0,3798.0,3864.0,3828.0,3727.0,3649.0,3554.0,3661.0,3828.0,3822.0,3822.0,3798.0,3727.0,3703.0,3721.0,3792.0,3828.0,null,3906.0,3894.0,3786.0,3685.0,3578.0,3518.0,3464.0,3369.0,3405.0,3530.0,3518.0,3482.0,3470.0,3399.0,3387.0,3333.0,3345.0,3250.0,3202.0,3107.0,null,null,null,null,3047.0,3099.0,3048.0,3008.0,2959.0,2926.0,2880.0,2860.0,2860.0,2942.0,2913.0,2970.0,3106.0,3184.0,3207.0,3224.0,3443.0,3507.0,3612.0,3613.0,3586.0,3571.0,3552.0,3474.0,3502.0,3663.0,3653.0,3572.0,3562.0,3660.0,3783.0,3736.0,3629.0,3742.0,3760.0,3869.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3072.0,3058.0,2970.0,2885.0,2872.0,2786.0,2741.0,2765.0,2720.0,2700.0,2731.0,2669.0,2678.0,2670.0,2612.0,2534.0,2490.0,2441.0,2368.0,2356.0,2354.0,2297.0,2268.0,2235.0,2191.0],"name":"\u0642\u06cc\u0645\u062a","open":[221.0,231.0,228.0,217.0,218.0,216.0,211.0,231.0,222.0,222.0,216.0,218.0,215.0,221.0,215.0,210.0,204.0,223.0,231.0,231.0,243.0,226.0,218.0,222.0,223.0,236.0,226.0,218.0,220.0,220.0,221.0,216.0,215.0,221.0,222.0,209.0,null,null,null,null,226.0,217.0,199.0,201.0,196.0,202.0,209.0,203.0,209.0,207.0,201.0,201.0,203.0,197.0,199.0,196.0,195.0,192.0,193.0,195.0,194.0,195.0,205.0,196.0,198.0,200.0,199.0,202.0,208.0,206.0,204.0,206.0,198.0,203.0,205.0,212.0,206.0,209.0,198.0,199.0,196.0,206.0,203.0,200.0,200.0,197.0,196.0,196.0,203.0,200.0,213.0,215.0,228.0,244.0,245.0,243.0,243.0,237.0,242.0,247.0,238.0,239.0,240.0,241.0,251.0,256.0,261.0,249.0,239.0,256.0,243.0,249.0,249.0,249.0,249.0,251.0,251.0,251.0,251.0,251.0,253.0,263.0,267.0,271.0,280.0,272.0,254.0,262.0,254.0,255.0,258.0,274.0,274.0,268.0,271.0,272.0,271.0,272.0,270.0,295.0,286.0,304.0,304.0,307.0,300.0,302.0,312.0,300.0,290.0,288.0,306.0,307.0,301.0,281.0,301.0,281.0,288.0,287.0,272.0,282.0,286.0,277.0,285.0,null,null,287.0,287.0,287.0,309.0,298.0,300.0,316.0,314.0,299.0,303.0,300.0,306.0,286.0,312.0,303.0,303.0,303.0,303.0,303.0,313.0,304.0,317.0,312.0,304.0,310.0,325.0,324.0,324.0,347.0,354.0,365.0,382.0,401.0,396.0,393.0,393.0,426.0,447.0,437.0,445.0,444.0,452.0,425.0,454.0,445.0,421.0,427.0,410.0,429.0,417.0,426.0,427.0,443.0,465.0,456.0,445.0,442.0,441.0,445.0,445.0,null,null,426.0,445.0,421.0,445.0,441.0,443.0,428.0,428.0,447.0,423.0,419.0,408.0,404.0,399.0,399.0,396.0,396.0,null,396.0,395.0,395.0,395.0,395.0,375.0,377.0,374.0,375.0,378.0,393.0,414.0,430.0,446.0,441.0,445.0,454.0,476.0,514.0,516.0,null,null,null,null,null,539.0,482.0,479.0,478.0,null,null,null,null,null,null,null,524.0,530.0,501.0,486.0,466.0,473.0,479.0,480.0,453.0,423.0,413.0,440.0,402.0,403.0,398.0,410.0,398.0,382.0,395.0,387.0,394.0,378.0,390.0,412.0,399.0,410.0,408.0,377.0,389.0,null,null,380.0,372.0,357.0,356.0,372.0,349.0,337.0,320.0,304.0,328.0,327.0,314.0,294.0,274.0,278.0,284.0,282.0,279.0,287.0,303.0,318.0,333.0,295.0,307.0,294.0,288.0,310.0,316.0,313.0,327.0,349.0,363.0,336.0,341.0,364.0,372.0,366.0,385.0,409.0,419.0,395.0,409.0,425.0,416.0,438.0,462.0,427.0,406.0,386.0,370.0,359.0,342.0,327.0,311.0,301.0,295.0,321.0,314.0,327.0,333.0,323.0,293.0,279.0,267.0,289.0,301.0,313.0,315.0,295.0,284.0,304.0,311.0,320.0,328.0,334.0,315.0,296.0,304.0,296.0,289.0,296.0,317.0,314.0,297.0,290.0,288.0,275.0,289.0,280.0,278.0,301.0,315.0,289.0,281.0,291.0,288.0,278.0,287.0,289.0,278.0,275.0,280.0,281.0,278.0,274.0,286.0,279.0,283.0,285.0,289.0,286.0,280.0,277.0,282.0,285.0,281.0,295.0,289.0,282.0,283.0,278.0,294.0,283.0,279.0,284.0,282.0,276.0,281.0,281.0,277.0,285.0,283.0,276.0,278.0,278.0,282.0,283.0,278.0,277.0,278.0,274.0,277.0,274.0,273.0,285.0,286.0,275.0,276.0,280.0,280.0,274.0,289.0,283.0,292.0,292.0,292.0,281.0,285.0,288.0,287.0,302.0,302.0,304.0,323.0,331.0,311.0,326.0,315.0,319.0,308.0,307.0,304.0,310.0,322.0,344.0,353.0,334.0,361.0,365.0,345.0,349.0,355.0,353.0,352.0,361.0,353.0,363.0,387.0,365.0,350.0,333.0,338.0,336.0,343.0,360.0,378.0,396.0,407.0,406.0,389.0,424.0,421.0,438.0,418.0,420.0,null,471.0,485.0,477.0,517.0,539.0,null,null,525.0,532.0,501.0,477.0,459.0,438.0,441.0,478.0,497.0,457.0,457.0,443.0,486.0,481.0,463.0,431.0,477.0,495.0,505.0,514.0,509.0,484.0,454.0,430.0,456.0,434.0,455.0,437.0,438.0,449.0,471.0,475.0,460.0,475.0,464.0,460.0,492.0,484.0,478.0,482.0,500.0,499.0,532.0,560.0,588.0,549.0,603.0,615.0,627.0,612.0,630.0,605.0,666.0,651.0,661.0,613.0,612.0,625.0,654.0,704.0,null,null,null,739.0,708.0,715.0,697.0,697.0,700.0,705.0,733.0,767.0,739.0,752.0,745.0,808.0,754.0,759.0,803.0,752.0,745.0,750.0,678.0,656.0,624.0,595.0,565.0,607.0,601.0,588.0,571.0,613.0,636.0,622.0,662.0,595.0,624.0,616.0,578.0,607.0,627.0,628.0,566.0,537.0,560.0,574.0,573.0,605.0,641.0,671.0,673.0,711.0,685.0,707.0,692.0,706.0,705.0,714.0,741.0,776.0,741.0,841.0,883.0,927.0,933.0,883.0,983.0,968.0,966.0,939.0,1012.0,1062.0,1031.0,1080.0,1050.0,1039.0,962.0,945.0,898.0,880.0,897.0,942.0,986.0,1015.0,1020.0,1109.0,1036.0,1085.0,1155.0,1153.0,1225.0,1197.0,1103.0,1140.0,1231.0,1291.0,1347.0,1332.0,1275.0,1331.0,1253.0,1376.0,1354.0,1322.0,1292.0,1304.0,1236.0,1293.0,1263.0,1431.0,1491.0,1502.0,1487.0,1359.0,1368.0,1484.0,1563.0,1592.0,1415.0,1466.0,1325.0,1383.0,1434.0,1287.0,1325.0,1370.0,1309.0,1445.0,1499.0,1519.0,1547.0,1521.0,1626.0,1645.0,1669.0,1699.0,1722.0,1740.0,1763.0,1814.0,1844.0,1879.0,1909.0,1942.0,2018.0,2043.0,2083.0,2097.0,2125.0,2182.0,2216.0,2239.0,2267.0,2312.0,2353.0,2401.0,2455.0,2480.0,2506.0,2529.0,2555.0,2672.0,2721.0,2756.0,2804.0,2821.0,2860.0,2892.0,2923.0,2976.0,3007.0,3020.0,3041.0,3193.0,null,null,null,4187.0,4232.0,4429.0,4517.0,4640.0,4745.0,4831.0,4908.0,4721.0,4984.0,4770.0,4621.0,4468.0,4209.0,4663.0,4812.0,5053.0,4628.0,5191.0,5039.0,4922.0,4578.0,4997.0,5198.0,5444.0,5612.0,5610.0,6033.0,6330.0,6619.0,6848.0,6211.0,5924.0,5628.0,5353.0,5405.0,5222.0,4981.0,5108.0,4895.0,5077.0,4742.0,4324.0,4107.0,4156.0,4111.0,3815.0,3763.0,3957.0,3593.0,3532.0,3460.0,3445.0,3435.0,3495.0,3684.0,3255.0,3247.0,3243.0,3197.0,3060.0,3057.0,3055.0,3048.0,3030.0,3027.0,3022.0,3121.0,2870.0,2867.0,2864.0,2864.0,2856.0,2851.0,2850.0,2848.0,2847.0,2847.0,2845.0,2818.0,2810.0,2809.0,3071.0,3106.0,3284.0,3095.0,2970.0,2961.0,2953.0,2952.0,2952.0,2950.0,2949.0,2947.0,2946.0,2946.0,2943.0,2912.0,2911.0,2911.0,2909.0,2909.0,2909.0,2909.0,2908.0,2858.0,2820.0,2635.0,2580.0,2603.0,2710.0,2401.0,2381.0,2625.0,2745.0,2795.0,2981.0,3122.0,3212.0,3010.0,2893.0,3263.0,3304.0,3319.0,3715.0,3873.0,null,null,3610.0,3485.0,3765.0,3471.0,3247.0,3246.0,3616.0,3441.0,3390.0,3243.0,3241.0,3403.0,3326.0,3494.0,3721.0,3919.0,3534.0,3425.0,3846.0,4024.0,4050.0,3899.0,3958.0,3684.0,3607.0,3517.0,3591.0,3435.0,3224.0,3197.0,2953.0,2809.0,2932.0,2693.0,2576.0,2603.0,2450.0,2348.0,2512.0,2250.0,2535.0,2625.0,2491.0,2664.0,2526.0,2494.0,2485.0,2485.0,2485.0,2483.0,2480.0,2480.0,2480.0,2478.0,2478.0,2478.0,2477.0,2477.0,2475.0,2465.0,2463.0,2463.0,2425.0,2424.0,2378.0,2367.0,2405.0,2338.0,2306.0,2259.0,2238.0,2236.0,2235.0,2233.0,2233.0,2233.0,2233.0,2233.0,2232.0,2232.0,2232.0,2232.0,2232.0,2209.0,2209.0,2209.0,2209.0,2209.0,2209.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2204.0,2159.0,2159.0,2153.0,2040.0,2124.0,2092.0,2092.0,null,2092.0,2089.0,2087.0,2084.0,2083.0,2083.0,null,null,null,null,1710.0,1625.0,1558.0,1692.0,1558.0,1519.0,1465.0,1400.0,1478.0,1463.0,1513.0,1544.0,1632.0,1727.0,1678.0,1706.0,1590.0,1678.0,1812.0,1765.0,1892.0,1867.0,1875.0,1826.0,1802.0,1875.0,2012.0,1803.0,1846.0,1831.0,1724.0,1788.0,1835.0,1852.0,1983.0,2093.0,2102.0,2000.0,2162.0,2198.0,2342.0,2464.0,2546.0,2610.0,2781.0,null,null,2893.0,3036.0,2853.0,2722.0,2714.0,2615.0,2784.0,2743.0,2676.0,2601.0,2699.0,2473.0,2336.0,2578.0,2594.0,2700.0,2426.0,2327.0,2270.0,2258.0,2339.0,2436.0,2235.0,2446.0,2487.0,2288.0,2475.0,2395.0,2468.0,2294.0,2395.0,2316.0,2136.0,2044.0,2145.0,2140.0,2252.0,2266.0,2288.0,2166.0,1983.0,2128.0,2247.0,2177.0,2104.0,2304.0,2418.0,2537.0,2577.0,2438.0,2310.0,2391.0,2316.0,2232.0,2319.0,2090.0,2089.0,2212.0,2085.0,2195.0,2136.0,2049.0,2136.0,2087.0,2150.0,2151.0,2136.0,1983.0,1902.0,1873.0,1866.0,1783.0,1907.0,1756.0,1736.0,1626.0,1571.0,1564.0,1632.0,1513.0,1513.0,1507.0,1649.0,1599.0,1793.0,1876.0,1779.0,1707.0,1643.0,1655.0,1703.0,1706.0,1646.0,1678.0,1640.0,1797.0,1713.0,1713.0,1617.0,1648.0,1652.0,1619.0,1526.0,1437.0,1426.0,1323.0,1278.0,1343.0,1358.0,1381.0,1451.0,1388.0,1381.0,1281.0,1239.0,1257.0,1220.0,1225.0,1184.0,1182.0,1230.0,1306.0,1303.0,1333.0,1372.0,1242.0,1272.0,1253.0,1285.0,1344.0,1306.0,1352.0,1373.0,null,null,null,1364.0,1335.0,1312.0,1394.0,1483.0,1548.0,1507.0,1478.0,1544.0,1484.0,1552.0,1619.0,1526.0,1577.0,1500.0,1535.0,1709.0,1732.0,1584.0,1672.0,1654.0,1754.0,1660.0,1854.0,1899.0,1945.0,1864.0,2002.0,2085.0,2061.0,2037.0,2063.0,2040.0,2136.0,2208.0,2410.0,2534.0,2380.0,2410.0,2388.0,2185.0,2195.0,2220.0,2403.0,2282.0,2288.0,2192.0,2087.0,2050.0,1999.0,2102.0,2160.0,null,null,null,null,1957.0,2092.0,2075.0,2198.0,2315.0,2419.0,2268.0,2201.0,2263.0,2399.0,2204.0,2137.0,2277.0,2114.0,2060.0,2146.0,2096.0,2143.0,2139.0,2040.0,1934.0,1951.0,1967.0,1895.0,1798.0,1728.0,1840.0,1820.0,1709.0,1650.0,1592.0,1730.0,1641.0,1611.0,1514.0,1559.0,1597.0,1686.0,1653.0,1633.0,1758.0,1725.0,1811.0,1781.0,1837.0,1756.0,1786.0,1698.0,1901.0,1892.0,1811.0,1815.0,1870.0,1837.0,1886.0,1873.0,1975.0,1872.0,1934.0,1881.0,1815.0,1751.0,1823.0,1779.0,1701.0,1673.0,1673.0,1678.0,1773.0,1686.0,1823.0,1815.0,1812.0,1909.0,1858.0,1865.0,1847.0,1789.0,null,1811.0,1868.0,1801.0,1734.0,1886.0,1875.0,null,1859.0,1967.0,1975.0,1914.0,1920.0,1739.0,1720.0,1795.0,1736.0,1733.0,1814.0,1887.0,1982.0,1847.0,1945.0,2003.0,2118.0,2076.0,2078.0,2153.0,2103.0,2110.0,2106.0,2179.0,2112.0,2120.0,2151.0,2182.0,2065.0,2196.0,2148.0,2245.0,2240.0,2370.0,2410.0,2316.0,2287.0,2345.0,2363.0,2296.0,2331.0,2248.0,2217.0,2299.0,2368.0,2505.0,2566.0,2591.0,2583.0,2532.0,2576.0,2747.0,2622.0,2655.0,2777.0,2980.0,2966.0,2707.0,2588.0,null,2654.0,2796.0,2763.0,2716.0,2800.0,2841.0,2654.0,2755.0,2474.0,2359.0,2341.0,2299.0,2335.0,2232.0,2093.0,2123.0,2217.0,2210.0,2242.0,2156.0,2098.0,2159.0,2154.0,2295.0,2273.0,2298.0,2437.0,2547.0,2469.0,2437.0,2521.0,2760.0,2841.0,2810.0,null,null,null,null,null,null,2947.0,3093.0,3247.0,null,3156.0,3425.0,3595.0,3760.0,3895.0,3819.0,3789.0,4059.0,4016.0,4180.0,4418.0,null,null,4477.0,4701.0,4841.0,5060.0,5138.0,5232.0,null,5799.0,5569.0,5499.0,5418.0,4933.0,4687.0,4750.0,4318.0,4102.0,4261.0,4180.0,4499.0,4658.0,4585.0,4585.0,4442.0,4358.0,4523.0,4518.0,4639.0,4526.0,4315.0,null,null,null,null,4262.0,4056.0,3982.0,3988.0,3895.0,3806.0,3751.0,3942.0,3990.0,4151.0,4238.0,4241.0,4227.0,4561.0,4162.0,4477.0,4216.0,4216.0,4189.0,4189.0,4113.0,3969.0,3702.0,null,null,3496.0,3387.0,3667.0,3490.0,3349.0,3382.0,3384.0,3433.0,3349.0,3265.0,3102.0,3303.0,3493.0,3602.0,3596.0,3596.0,3439.0,3392.0,3112.0,3183.0,3197.0,3107.0,3254.0,2993.0,3072.0,2987.0,2827.0,3099.0,3161.0,3243.0,3316.0,3341.0,3265.0,3289.0,3262.0,3289.0,3303.0,3129.0,3159.0,3191.0,3257.0,3186.0,3357.0,3297.0,3243.0,3303.0,3322.0,3240.0,3376.0,3341.0,3395.0,3512.0,3575.0,3626.0,3422.0,3262.0,3371.0,3450.0,3425.0,3314.0,3327.0,3411.0,3346.0,3344.0,3352.0,3406.0,3286.0,3262.0,3153.0,2993.0,3017.0,3191.0,3104.0,3064.0,3300.0,3224.0,3363.0,3479.0,3330.0,3398.0,3556.0,3452.0,3512.0,3433.0,3648.0,3803.0,3721.0,3836.0,3996.0,3990.0,4091.0,3871.0,4018.0,3865.0,3963.0,3914.0,3806.0,3879.0,3773.0,3702.0,3754.0,3969.0,3942.0,3928.0,3833.0,3952.0,3830.0,3860.0,3727.0,3740.0,3730.0,3773.0,3811.0,3865.0,3860.0,3844.0,3906.0,3903.0,4132.0,4080.0,4034.0,4056.0,4050.0,4156.0,3955.0,3895.0,4009.0,3942.0,3672.0,3776.0,3615.0,3623.0,3670.0,3637.0,3833.0,3640.0,3700.0,3632.0,3751.0,3645.0,3776.0,3933.0,3903.0,3757.0,3710.0,3659.0,3808.0,3585.0,3604.0,3591.0,3648.0,3550.0,3501.0,3428.0,3569.0,3493.0,3675.0,3686.0,3588.0,null,null,null,null,null,null,null,null,null,3896.0,4089.0,4293.0,4182.0,4013.0,3984.0,4060.0,3763.0,3570.0,3739.0,3728.0,3780.0,3547.0,3541.0,3564.0,3547.0,3442.0,3821.0,3698.0,3693.0,3797.0,3838.0,3669.0,3675.0,3757.0,3687.0,3751.0,3652.0,3594.0,3896.0,3792.0,3693.0,3553.0,3465.0,3320.0,3366.0,3238.0,null,3139.0,3099.0,3058.0,3058.0,3052.0,3128.0,3087.0,2970.0,3005.0,2883.0,2877.0,2970.0,2918.0,2848.0,2814.0,2807.0,2806.0,2892.0,2854.0,2941.0,3011.0,3044.0,3087.0,null,null,null,3023.0,3190.0,3274.0,3226.0,3172.0,3089.0,3059.0,3154.0,3208.0,3214.0,3160.0,3154.0,3339.0,3196.0,3250.0,3160.0,3077.0,2928.0,2752.0,2726.0,2716.0,2693.0,null,2681.0,2665.0,2655.0,2646.0,2696.0,2735.0,2767.0,2777.0,2745.0,2660.0,2683.0,2748.0,2758.0,2798.0,2833.0,2890.0,2919.0,2866.0,2944.0,2981.0,2994.0,3010.0,3037.0,2931.0,2829.0,2830.0,2863.0,2981.0,3016.0,3074.0,3178.0,3065.0,3059.0,3059.0,3053.0,3047.0,3035.0,3035.0,3035.0,3035.0,3005.0,2946.0,2928.0,2868.0,2791.0,2779.0,2736.0,2735.0,2733.0,null,2732.0,2727.0,2917.0,2966.0,2802.0,2755.0,2850.0,2703.0,2692.0,2646.0,2620.0,2624.0,2778.0,2847.0,2768.0,2812.0,2966.0,2998.0,3082.0,3101.0,3194.0,3268.0,3363.0,3393.0,3494.0,3554.0,3655.0,3762.0,3858.0,3965.0,3727.0,3733.0,3601.0,3745.0,3804.0,3631.0,3894.0,3935.0,3828.0,3625.0,3530.0,3685.0,3757.0,3643.0,3882.0,3888.0,4073.0,4168.0,4108.0,4031.0,3852.0,3965.0,3929.0,3816.0,3965.0,4120.0,4210.0,3906.0,3882.0,3995.0,3876.0,3786.0,3780.0,3649.0,3697.0,3828.0,3941.0,3822.0,3989.0,3906.0,3739.0,3751.0,3804.0,3935.0,null,3989.0,3900.0,3852.0,3685.0,3631.0,3572.0,3613.0,3518.0,3458.0,3530.0,3572.0,3584.0,3649.0,3494.0,3387.0,3333.0,3351.0,3250.0,3208.0,3190.0,null,null,null,null,3217.0,3099.0,3048.0,3070.0,3057.0,2959.0,2911.0,2860.0,2932.0,2942.0,3042.0,3018.0,3106.0,3184.0,3268.0,3224.0,3443.0,3507.0,3612.0,3720.0,3749.0,3714.0,3552.0,3474.0,3562.0,3773.0,3653.0,3630.0,3568.0,3660.0,3858.0,3851.0,3629.0,3742.0,3780.0,3893.0,null,4010.0,3885.0,3832.0,3819.0,3776.0,3674.0,3657.0,3650.0,3628.0,3587.0,3480.0,3439.0,3370.0,3331.0,3282.0,3253.0,3245.0,3218.0,null,null,3072.0,3058.0,2976.0,2885.0,2872.0,2850.0,2801.0,2850.0,2789.0,2731.0,2783.0,2707.0,2717.0,2730.0,2727.0,2552.0,2567.0,2453.0,2368.0,2356.0,2354.0,2430.0,2395.0,2350.0,2191.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[251.90000000000003,226.60000000000002,284.90000000000003,343.20000000000005,572.0,403.70000000000005,383.90000000000003,348.70000000000005,334.40000000000003,311.3,454.3,525.8000000000001,774.4000000000001,1087.9,1788.6000000000001,3512.3,1838.1000000000001,1631.3000000000002,2552.0,2457.4,4305.400000000001,4081.0000000000005,3451.8,3177.9,4401.1,3817.0000000000005,3316.5000000000005,4158.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[243.10000000000002,276.1,327.8,434.50000000000006,409.20000000000005,326.70000000000005,407.00000000000006,306.90000000000003,356.40000000000003,385.00000000000006,492.80000000000007,827.2,987.8000000000001,1548.8000000000002,3031.6000000000004,4437.400000000001,2994.2000000000003,2493.7000000000003,3021.7000000000003,5426.3,4054.6000000000004,3978.7000000000003,3351.7000000000003,4434.1,4210.8,3575.0000000000005,3974.3,4215.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-1.7,-3.1,-5.7,-5.7,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,0.3,4.9,9.6,14.8,17.6,16.2,16.7,13.4,12.9,11.0,10.6,11.5,16.2,15.2,17.6,19.9,16.7,13.4,17.1,15.2,16.7,16.7,19.5,16.7,17.6,19.0,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,15.3,15.3,19.4,22.1,25.3,23.5,23.5,23.9,22.6,21.2,28.5,30.8,38.0,39.4,41.2,40.7,39.4,37.6,36.2,33.0,32.1,33.0,38.0,35.7,28.5,34.8,28.5,28.0,28.5,25.3,28.0,23.0,34.8,30.3,33.0,30.3,29.4,36.7,38.5,33.5,37.1,41.7,35.7,37.6,39.4,36.2,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,35.3,34.4,39.2,39.2,39.6,46.6,50.5,53.5,58.3,65.6,73.9,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,60.4,57.1,53.5,57.1,54.8,57.5,48.2,43.0,40.0,43.6,37.0,36.7,32.4,36.0,30.1,28.8,29.1,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,18.9,15.5,22.9,15.5,13.5,12.5,6.8,3.8,9.2,3.8,-0.8,-4.5,-8.5,-5.5,-8.2,-7.8,-8.5,-3.5,1.2,6.2,0.8,-1.5,-3.5,-4.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-4.0,-2.0,0.3,3.7,2.3,7.7,12.8,17.3,11.1,13.1,17.3,14.5,20.8,25.6,25.3,21.3,15.4,9.7,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.8,9.4,5.8,1.8,-2.8,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-2.9,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-0.7,4.2,4.2,5.2,9.1,12.6,9.1,13.3,9.4,10.1,8.7,8.7,4.2,5.9,11.9,16.0,20.6,16.4,24.1,25.8,19.5,18.1,21.3,23.0,23.0,25.1,24.4,25.8,31.7,30.0,26.1,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.3,27.0,22.6,25.2,29.6,41.5,39.1,46.2,52.7,48.8,55.6,50.6,47.9,40.9,36.1,29.3,35.8,42.6,37.6,35.0,32.0,40.6,38.5,34.7,29.6,36.7,40.9,47.9,45.0,46.8,42.0,37.9,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,30.6,32.6,36.4,36.4,45.0,48.4,55.5,53.3,63.6,66.9,72.7,64.1,73.0,65.0,81.6,79.9,80.7,73.3,72.2,73.0,76.0,86.8,94.8,99.3,96.0,91.5,90.7,89.6,92.4,99.8,107.0,105.6,111.5,99.3,120.3,118.9,112.6,122.0,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,114.0,100.7,110.5,111.4,111.1,112.9,126.8,120.3,138.6,148.6,161.1,174.1,161.9,180.9,182.0,181.2,171.7,187.7,199.2,205.7,219.9,206.9,198.6,196.8,184.4,179.4,165.5,165.5,165.5,165.5,165.5,177.0,187.0,180.0,183.5,200.7,200.1,217.8,220.3,206.0,200.4,215.4,230.5,246.6,257.3,242.3,251.4,238.5,253.0,255.7,249.2,237.7,241.2,234.5,247.1,257.6,274.7,284.1,291.4,292.5,275.0,264.8,284.4,301.1,316.6,294.9,280.4,261.9,256.5,278.0,278.0,278.0,278.0,278.0,278.0,278.0,278.0,278.0,278.0,278.0,278.0,282.4,288.0,294.9,300.3,304.5,309.8,321.7,328.6,336.8,343.8,351.4,369.1,374.9,384.2,387.5,394.0,407.2,415.1,420.5,427.0,437.4,447.0,458.1,470.7,476.5,482.5,487.9,493.9,521.1,532.5,540.6,540.6,540.6,540.6,540.6,540.6,540.6,540.6,540.6,540.6,540.6,782.0,799.5,788.6,806.3,831.0,852.0,869.3,868.3,865.3,874.7,856.0,819.1,783.0,833.2,835.6,865.5,828.6,916.8,903.4,882.1,836.8,897.4,902.0,951.9,992.3,1026.0,1082.2,1110.5,1170.0,1207.4,1152.0,1143.0,1088.6,1029.2,981.6,975.2,932.5,947.7,909.2,879.5,834.8,800.3,767.6,724.0,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,696.8,739.4,766.0,742.3,791.2,788.8,799.5,785.4,785.9,808.7,840.2,789.8,791.7,775.7,743.3,784.0,789.8,782.5,831.9,874.1,916.2,896.8,939.9,953.0,1028.6,1058.1,1112.4,1138.5,1156.4,1217.5,1301.3,1302.7,1281.9,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1218.4,1199.8,1233.6,1276.2,1239.8,1260.2,1326.9,1256.7,1319.8,1282.5,1298.5,1375.8,1442.5,1363.4,1450.5,1405.1,1456.7,1383.8,1502.9,1548.3,1577.6,1583.0,1654.1,1713.6,1744.8,1693.2,1724.3,1744.8,1799.0,1858.6,1953.7,2045.3,2062.1,1990.1,1959.9,1891.4,1828.3,1873.7,1945.7,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1915.5,1899.8,1877.2,1862.5,1834.7,1875.5,1913.7,2030.1,2102.2,2117.0,2168.3,2099.6,2107.4,2232.5,2177.8,2205.6,2293.3,2411.5,2464.5,2308.1,2242.1,2198.7,2283.8,2251.6,2225.6,2310.7,2354.2,2215.2,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2286.4,2379.3,2479.7,2620.7,2552.4,2663.5,2784.2,2911.3,2884.6,2884.6,3048.0,3204.0,3368.5,3541.6,3558.6,3740.2,3925.0,4091.7,3925.0,4117.3,4031.9,4230.6,4449.5,4489.1,4682.4,4921.7,5166.3,5239.0,5417.3,5339.4,5785.9,5644.9,5592.5,5429.1,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5169.5,5041.6,4998.5,4979.7,4884.1,4902.9,5154.7,5169.5,5118.4,5115.7,5192.4,5056.4,4986.4,4979.7,4998.5,4921.8,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4862.6,4846.5,4878.6,4964.2,4909.4,4925.4,4760.9,4846.5,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4738.2,4602.5,4625.6,4616.4,4616.4,4607.1,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4597.9,4723.1,4757.2,4911.7,4942.6,5093.8,5214.2,5368.6,5417.4,5581.7,5679.2,5843.5,6017.5,6193.1,5999.6,6017.5,5911.8,5989.8,5989.8,5921.5,6085.8,6232.1,6144.3,5941.0,5794.7,5755.6,5892.2,5872.7,6095.5,6261.4,6406.1,6523.2,6503.7,6454.9,6454.9,6454.9,6454.9,6454.9,6454.9,6454.9,6649.8,6425.4,6269.7,6454.9,6240.3,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6171.5,6214.8,6021.4,5923.8,5945.5,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5773.8,5731.0,5951.1,6103.1,6251.1,6451.8,6607.7,6732.4,6936.9,7046.0,6886.3,7051.9,6820.0,6790.8,7049.9,7250.6,7016.8,6894.1,6938.9,6938.9,6938.9,6938.9,6938.9,6938.9,6938.9,7149.3,7367.2,7134.4,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7,7035.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,21.8,15.1,26.6,null,null,6.0,null,6.6,23.7,8.5,57.3,27.6,42.4,69.5,26.3,62.9,52.9,18.4,120.8,null,null,null,39.5,null,null,19.8,1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.5,null,null,null,-28.5,-19.1,null,-12.0,null,null,null,null,null,null,null,null,null,null,null,null,-5.8,-2.5,-2.9,null,-4.3,-6.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}