📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[187.0,191.0,185.0,184.0,185.0,186.0,195.0,194.0,204.0,207.0,200.0,194.0,189.0,182.0,186.0,177.0,173.0,177.0,185.0,187.0,187.0,196.0,201.0,200.0,203.0,200.0,194.0,197.0,191.0,204.0,211.0,221.0,214.0,220.0,219.0,212.0,207.0,209.0,207.0,219.0,216.0,214.0,213.0,213.0,212.0,209.0,209.0,203.0,201.0,212.0,217.0,224.0,231.0,216.0,216.0,218.0,216.0,218.0,222.0,216.0,219.0,216.0,209.0,210.0,215.0,215.0,215.0,213.0,207.0,null,null,null,null,209.0,201.0,204.0,199.0,205.0,203.0,197.0,197.0,200.0,198.0,196.0,198.0,201.0,193.0,191.0,190.0,194.0,187.0,189.0,188.0,192.0,190.0,194.0,192.0,193.0,192.0,195.0,201.0,202.0,206.0,189.0,192.0,192.0,203.0,202.0,205.0,200.0,196.0,193.0,198.0,207.0,203.0,196.0,201.0,196.0,193.0,196.0,195.0,190.0,200.0,208.0,218.0,227.0,238.0,243.0,241.0,242.0,235.0,234.0,230.0,229.0,231.0,240.0,239.0,244.0,248.0,242.0,235.0,242.0,239.0,242.0,242.0,248.0,242.0,244.0,246.0,244.0,243.0,243.0,246.0,253.0,256.0,261.0,268.0,268.0,256.0,248.0,251.0,247.0,246.0,255.0,261.0,268.0,265.0,264.0,265.0,262.0,259.0,275.0,279.0,296.0,298.0,302.0,301.0,298.0,294.0,291.0,285.0,283.0,284.0,295.0,290.0,274.0,289.0,275.0,274.0,275.0,268.0,274.0,263.0,289.0,279.0,285.0,null,null,279.0,277.0,293.0,297.0,285.0,293.0,303.0,290.0,294.0,298.0,291.0,290.0,302.0,300.0,300.0,303.0,303.0,303.0,303.0,307.0,303.0,299.0,303.0,301.0,312.0,311.0,313.0,329.0,337.0,344.0,354.0,371.0,389.0,384.0,383.0,401.0,414.0,432.0,428.0,434.0,426.0,422.0,408.0,419.0,423.0,414.0,415.0,414.0,414.0,414.0,415.0,437.0,453.0,453.0,432.0,438.0,436.0,432.0,428.0,435.0,null,null,432.0,431.0,432.0,433.0,439.0,430.0,432.0,432.0,412.0,409.0,407.0,396.0,389.0,388.0,387.0,385.0,385.0,null,385.0,384.0,384.0,384.0,384.0,376.0,365.0,367.0,363.0,383.0,400.0,414.0,430.0,450.0,441.0,446.0,469.0,479.0,499.0,495.0,null,null,null,null,null,473.0,468.0,465.0,464.0,null,null,null,null,null,null,null,505.0,473.0,464.0,453.0,463.0,456.0,465.0,437.0,422.0,413.0,423.0,404.0,403.0,391.0,401.0,384.0,379.0,381.0,362.0,379.0,373.0,375.0,398.0,385.0,403.0,391.0,374.0,378.0,375.0,null,null,356.0,346.0,336.0,357.0,336.0,330.0,327.0,311.0,303.0,317.0,303.0,288.0,278.0,266.0,275.0,267.0,268.0,266.0,280.0,294.0,308.0,293.0,287.0,280.0,277.0,288.0,302.0,308.0,312.0,324.0,339.0,328.0,335.0,342.0,354.0,349.0,368.0,385.0,401.0,379.0,387.0,401.0,391.0,413.0,429.0,428.0,415.0,394.0,375.0,360.0,349.0,332.0,317.0,302.0,292.0,305.0,308.0,310.0,321.0,310.0,298.0,285.0,271.0,266.0,281.0,293.0,301.0,287.0,277.0,292.0,295.0,310.0,315.0,321.0,305.0,294.0,288.0,286.0,283.0,286.0,297.0,305.0,287.0,284.0,273.0,265.0,277.0,269.0,269.0,280.0,293.0,279.0,274.0,277.0,276.0,270.0,271.0,277.0,267.0,270.0,268.0,270.0,270.0,268.0,272.0,271.0,273.0,275.0,276.0,275.0,273.0,269.0,272.0,272.0,271.0,278.0,280.0,274.0,273.0,270.0,276.0,275.0,265.0,270.0,272.0,268.0,269.0,272.0,268.0,273.0,271.0,271.0,268.0,268.0,273.0,272.0,267.0,269.0,267.0,266.0,264.0,264.0,261.0,274.0,273.0,267.0,266.0,270.0,271.0,266.0,281.0,275.0,284.0,285.0,279.0,276.0,273.0,275.0,277.0,290.0,290.0,293.0,304.0,314.0,304.0,316.0,305.0,307.0,303.0,303.0,291.0,295.0,311.0,323.0,336.0,325.0,345.0,351.0,334.0,329.0,338.0,343.0,343.0,348.0,347.0,351.0,367.0,362.0,351.0,340.0,327.0,330.0,329.0,333.0,350.0,367.0,384.0,394.0,380.0,401.0,402.0,418.0,403.0,411.0,426.0,null,465.0,458.0,481.0,502.0,490.0,null,null,512.0,495.0,487.0,463.0,448.0,425.0,447.0,469.0,452.0,443.0,434.0,463.0,455.0,443.0,427.0,449.0,463.0,486.0,477.0,483.0,467.0,453.0,435.0,423.0,417.0,433.0,429.0,420.0,423.0,443.0,461.0,455.0,456.0,451.0,453.0,476.0,464.0,458.0,465.0,479.0,479.0,509.0,521.0,546.0,538.0,574.0,586.0,606.0,576.0,607.0,579.0,637.0,631.0,634.0,608.0,604.0,607.0,618.0,656.0,684.0,null,null,null,700.0,687.0,672.0,669.0,665.0,675.0,701.0,727.0,722.0,742.0,699.0,773.0,769.0,746.0,779.0,731.0,714.0,722.0,673.0,654.0,623.0,606.0,576.0,576.0,573.0,561.0,553.0,569.0,596.0,600.0,628.0,593.0,604.0,600.0,577.0,570.0,599.0,600.0,572.0,549.0,531.0,553.0,557.0,577.0,605.0,623.0,654.0,674.0,684.0,703.0,660.0,692.0,695.0,694.0,700.0,745.0,724.0,784.0,816.0,857.0,900.0,860.0,923.0,927.0,924.0,893.0,945.0,983.0,1004.0,1051.0,1008.0,981.0,976.0,935.0,918.0,872.0,855.0,872.0,915.0,961.0,1002.0,1038.0,1013.0,1025.0,1088.0,1086.0,1150.0,1159.0,1108.0,1086.0,1142.0,1195.0,1254.0,1293.0,1239.0,1271.0,1225.0,1278.0,1287.0,1264.0,1222.0,1235.0,1210.0,1256.0,1294.0,1356.0,1390.0,1416.0,1420.0,1357.0,1320.0,1391.0,1451.0,1508.0,1429.0,1376.0,1309.0,1290.0,1368.0,1291.0,1247.0,1302.0,1332.0,1372.0,1418.0,1456.0,1475.0,1463.0,1543.0,1579.0,1598.0,1621.0,1650.0,1672.0,1690.0,1712.0,1761.0,1791.0,1825.0,1854.0,1886.0,1960.0,1985.0,2023.0,2037.0,2064.0,2119.0,2153.0,2175.0,2202.0,2246.0,2285.0,2332.0,2384.0,2409.0,2434.0,2457.0,2482.0,2595.0,2643.0,2677.0,2723.0,2740.0,2778.0,2809.0,2839.0,2890.0,2920.0,2933.0,2954.0,3101.0,null,null,null,4270.0,4354.0,4301.0,4387.0,4507.0,4609.0,4692.0,4687.0,4673.0,4718.0,4628.0,4449.0,4275.0,4517.0,4529.0,4674.0,4495.0,4923.0,4857.0,4754.0,4535.0,4828.0,4850.0,5093.0,5288.0,5450.0,5723.0,5860.0,6148.0,6329.0,6061.0,6017.0,5754.0,5467.0,5236.0,5205.0,4998.0,5072.0,4886.0,4742.0,4525.0,4358.0,4199.0,3989.0,3919.0,3862.0,3706.0,3655.0,3479.0,3490.0,3431.0,3361.0,3346.0,3370.0,3528.0,3300.0,3161.0,3154.0,3150.0,3105.0,2972.0,2969.0,2968.0,2960.0,2943.0,2940.0,2975.0,2824.0,2787.0,2784.0,2781.0,2781.0,2774.0,2770.0,2768.0,2767.0,2765.0,2765.0,2764.0,2737.0,2730.0,2957.0,2983.0,3070.0,3095.0,3006.0,2885.0,2876.0,2869.0,2867.0,2867.0,2866.0,2864.0,2863.0,2861.0,2861.0,2858.0,2829.0,2827.0,2827.0,2826.0,2826.0,2826.0,2826.0,2824.0,2775.0,2675.0,2560.0,2506.0,2563.0,2435.0,2332.0,2555.0,2549.0,2666.0,2768.0,2895.0,3033.0,2994.0,2922.0,3085.0,3169.0,3238.0,3444.0,3608.0,3762.0,null,null,3506.0,3577.0,3423.0,3299.0,3153.0,3373.0,3391.0,3265.0,3132.0,3074.0,3305.0,3329.0,3329.0,3470.0,3629.0,3445.0,3386.0,3571.0,3735.0,3908.0,3830.0,3840.0,3635.0,3578.0,3503.0,3376.0,3327.0,3231.0,3132.0,2980.0,2861.0,2830.0,2710.0,2608.0,2532.0,2462.0,2336.0,2416.0,2248.0,2391.0,2462.0,2455.0,2536.0,2480.0,2453.0,2421.0,2413.0,2413.0,2413.0,2412.0,2409.0,2409.0,2409.0,2407.0,2407.0,2407.0,2406.0,2406.0,2404.0,2394.0,2393.0,2393.0,2356.0,2354.0,2310.0,2339.0,2302.0,2271.0,2230.0,2193.0,2174.0,2172.0,2171.0,2169.0,2169.0,2169.0,2169.0,2169.0,2168.0,2168.0,2168.0,2168.0,2168.0,2146.0,2146.0,2146.0,2146.0,2146.0,2146.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2141.0,2097.0,2097.0,2091.0,1981.0,2063.0,2032.0,2032.0,null,2032.0,2029.0,2027.0,2024.0,2023.0,2023.0,null,null,null,null,1630.0,1563.0,1643.0,1543.0,1513.0,1476.0,1405.0,1427.0,1421.0,1415.0,1473.0,1541.0,1605.0,1634.0,1623.0,1597.0,1683.0,1737.0,1689.0,1787.0,1783.0,1803.0,1775.0,1777.0,1823.0,1885.0,1784.0,1789.0,1756.0,1691.0,1772.0,1784.0,1769.0,1869.0,1953.0,2037.0,1999.0,2085.0,2112.0,2263.0,2322.0,2432.0,2483.0,2519.0,2642.0,null,null,2809.0,2812.0,2771.0,2643.0,2529.0,2663.0,2646.0,2615.0,2599.0,2621.0,2491.0,2386.0,2478.0,2488.0,2544.0,2414.0,2341.0,2212.0,2220.0,2245.0,2294.0,2171.0,2309.0,2378.0,2289.0,2384.0,2331.0,2352.0,2280.0,2315.0,2208.0,2112.0,2060.0,2060.0,2054.0,2104.0,2187.0,2224.0,2097.0,2011.0,2015.0,2147.0,2092.0,2009.0,2141.0,2246.0,2353.0,2430.0,2332.0,2282.0,2236.0,2374.0,2249.0,2168.0,2114.0,2030.0,2150.0,2080.0,2097.0,2089.0,1990.0,2122.0,2072.0,2051.0,2064.0,2017.0,1981.0,1848.0,1799.0,1815.0,1746.0,1857.0,1746.0,1677.0,1603.0,1580.0,1508.0,1559.0,1482.0,1457.0,1489.0,1553.0,1606.0,1685.0,1747.0,1780.0,1708.0,1655.0,1649.0,1660.0,1590.0,1597.0,1631.0,1594.0,1697.0,1703.0,1689.0,1621.0,1585.0,1547.0,1520.0,1479.0,1431.0,1397.0,1344.0,1280.0,1268.0,1316.0,1316.0,1374.0,1356.0,1319.0,1267.0,1220.0,1178.0,1168.0,1187.0,1169.0,1131.0,1194.0,1215.0,1271.0,1271.0,1295.0,1221.0,1237.0,1234.0,1245.0,1260.0,1228.0,1313.0,1334.0,1274.0,null,null,null,1292.0,1289.0,1334.0,1374.0,1440.0,1420.0,1457.0,1504.0,1464.0,1486.0,1559.0,1482.0,1551.0,1510.0,1528.0,1612.0,1685.0,1599.0,1694.0,1645.0,1701.0,1621.0,1751.0,1800.0,1833.0,1839.0,1916.0,1981.0,2015.0,1959.0,1993.0,2015.0,2074.0,2140.0,2243.0,2344.0,2362.0,2283.0,2251.0,2175.0,2107.0,2156.0,2235.0,2202.0,2159.0,2178.0,2067.0,2018.0,1891.0,2005.0,2070.0,1954.0,null,null,null,null,1963.0,1953.0,2073.0,2145.0,2248.0,2259.0,2194.0,2223.0,2330.0,2201.0,2120.0,2153.0,2109.0,2026.0,2038.0,2032.0,2095.0,2077.0,2021.0,1945.0,1898.0,1901.0,1857.0,1786.0,1750.0,1741.0,1762.0,1662.0,1627.0,1595.0,1606.0,1546.0,1521.0,1477.0,1516.0,1562.0,1615.0,1562.0,1577.0,1657.0,1678.0,1777.0,1750.0,1798.0,1703.0,1730.0,1681.0,1783.0,1862.0,1791.0,1741.0,1722.0,1763.0,1815.0,1795.0,1883.0,1818.0,1851.0,1806.0,1737.0,1686.0,1713.0,1741.0,1704.0,1636.0,1650.0,1657.0,1733.0,1656.0,1748.0,1819.0,1797.0,1789.0,1789.0,1762.0,1772.0,1690.0,1721.0,null,1766.0,1741.0,1718.0,1812.0,1833.0,1806.0,null,1895.0,1900.0,1880.0,1822.0,1750.0,1692.0,1736.0,1737.0,1698.0,1725.0,1806.0,1860.0,1789.0,1850.0,1938.0,2021.0,2016.0,2053.0,2070.0,2000.0,2086.0,2091.0,2063.0,2063.0,2092.0,2121.0,2120.0,2015.0,2086.0,2100.0,2188.0,2215.0,2308.0,2341.0,2233.0,2265.0,2224.0,2253.0,2236.0,2211.0,2194.0,2164.0,2209.0,2251.0,2382.0,2462.0,2479.0,2536.0,2459.0,2468.0,2608.0,2547.0,2577.0,2676.0,2808.0,2867.0,2693.0,2618.0,2570.0,null,2665.0,2629.0,2600.0,2696.0,2744.0,2588.0,2668.0,2486.0,2395.0,2289.0,2232.0,2242.0,2206.0,2086.0,2029.0,2126.0,2123.0,2123.0,2126.0,2062.0,2023.0,2033.0,2147.0,2173.0,2170.0,2254.0,2345.0,2474.0,2412.0,2512.0,2623.0,2738.0,2714.0,2714.0,null,null,null,null,null,null,2862.0,3004.0,3154.0,3241.0,3446.0,3462.0,3634.0,3808.0,3966.0,3808.0,3991.0,3909.0,4097.0,4304.0,4343.0,null,null,4525.0,4751.0,4983.0,5051.0,5220.0,5147.0,null,5569.0,5436.0,5387.0,5231.0,4986.0,4738.0,4509.0,4364.0,4299.0,4198.0,4441.0,4550.0,4580.0,4555.0,4457.0,4351.0,4596.0,4422.0,4621.0,4604.0,4422.0,4563.0,null,null,null,null,4308.0,4096.0,4118.0,3956.0,3888.0,3811.0,3962.0,3984.0,4085.0,4245.0,4303.0,4198.0,4443.0,4347.0,4401.0,4297.0,4264.0,4286.0,4228.0,4121.0,3976.0,3811.0,3764.0,null,null,3533.0,3635.0,3572.0,3498.0,3407.0,3418.0,3418.0,3401.0,3324.0,3228.0,3333.0,3407.0,3569.0,3550.0,3544.0,3462.0,3423.0,3267.0,3250.0,3261.0,3201.0,3184.0,3041.0,3105.0,3028.0,2940.0,3083.0,3173.0,3269.0,3237.0,3374.0,3379.0,3324.0,3259.0,3346.0,3404.0,3239.0,3187.0,3168.0,3182.0,3173.0,3355.0,3294.0,3286.0,3393.0,3404.0,3338.0,3412.0,3426.0,3426.0,3517.0,3627.0,3665.0,3522.0,3363.0,3371.0,3462.0,3459.0,3341.0,3346.0,3520.0,3459.0,3393.0,3396.0,3443.0,3324.0,3242.0,3242.0,3080.0,3099.0,3245.0,3184.0,3091.0,3239.0,3269.0,3324.0,3487.0,3456.0,3418.0,3563.0,3492.0,3478.0,3489.0,3605.0,3797.0,3778.0,3901.0,3984.0,3995.0,4058.0,4014.0,3978.0,3998.0,3956.0,3956.0,3860.0,3827.0,3813.0,3742.0,3756.0,3945.0,3956.0,3918.0,3915.0,3973.0,3871.0,3819.0,3813.0,3827.0,3770.0,3726.0,3852.0,3866.0,3890.0,3918.0,3907.0,3904.0,4129.0,4135.0,4039.0,4061.0,4121.0,4055.0,4080.0,3954.0,3967.0,3987.0,3781.0,3767.0,3682.0,3547.0,3602.0,3599.0,3770.0,3726.0,3635.0,3679.0,3698.0,3687.0,3890.0,3901.0,3965.0,3824.0,3706.0,3742.0,3657.0,3624.0,3646.0,3693.0,3671.0,3640.0,3566.0,3404.0,3489.0,3456.0,3649.0,3726.0,3720.0,3728.0,null,null,null,null,null,null,null,null,null,3938.0,4133.0,4186.0,4121.0,4186.0,4015.0,3915.0,3744.0,3709.0,3791.0,3768.0,3597.0,3585.0,3644.0,3603.0,3585.0,3750.0,3738.0,3762.0,3826.0,3785.0,3797.0,3673.0,3738.0,3656.0,3773.0,3773.0,3691.0,3891.0,3826.0,3768.0,3579.0,3450.0,3297.0,3320.0,3326.0,3267.0,null,3179.0,3120.0,3091.0,3091.0,3144.0,3132.0,3055.0,3002.0,2955.0,2914.0,2908.0,2938.0,2890.0,2867.0,2845.0,2837.0,2836.0,2923.0,2960.0,2996.0,3019.0,3077.0,3008.0,null,null,null,3116.0,3224.0,3291.0,3285.0,3212.0,3116.0,3062.0,3236.0,3291.0,3218.0,3236.0,3291.0,3236.0,3224.0,3218.0,3134.0,3176.0,2959.0,2782.0,2755.0,2745.0,2722.0,null,2712.0,2693.0,2683.0,2674.0,2725.0,2769.0,2797.0,2700.0,2749.0,2677.0,2752.0,2784.0,2806.0,2830.0,2864.0,2921.0,2924.0,2929.0,2976.0,2983.0,3010.0,3070.0,3012.0,2926.0,2861.0,2964.0,2989.0,3038.0,3099.0,3171.0,3083.0,3098.0,3092.0,3092.0,3086.0,3080.0,3068.0,3068.0,3068.0,3068.0,3037.0,2959.0,2971.0,2869.0,2821.0,2808.0,2766.0,2764.0,2763.0,null,2761.0,2887.0,2948.0,2855.0,2824.0,2799.0,2754.0,2732.0,2730.0,2741.0,2700.0,2747.0,2810.0,2798.0,2803.0,2920.0,2998.0,3019.0,3115.0,3134.0,3229.0,3303.0,3399.0,3429.0,3532.0,3592.0,3694.0,3803.0,3911.0,3791.0,3803.0,3737.0,3785.0,3785.0,3743.0,3845.0,3935.0,3881.0,3755.0,3664.0,3640.0,3725.0,3712.0,3851.0,3954.0,4044.0,4116.0,4104.0,4074.0,3954.0,3923.0,3929.0,3875.0,3978.0,4044.0,4164.0,4026.0,3929.0,4044.0,3911.0,3869.0,3767.0,3688.0,3694.0,3767.0,3869.0,3905.0,3923.0,3960.0,3779.0,3791.0,3809.0,3899.0,3996.0,null,3978.0,3935.0,3827.0,3725.0,3622.0,3610.0,3508.0,3405.0,3508.0,3568.0,3568.0,3556.0,3508.0,3532.0,3423.0,3369.0,3381.0,3285.0,3236.0,3194.0,null,null,null,null,3105.0,3132.0,3139.0,3074.0,2991.0,3017.0,2950.0,2980.0,2930.0,2988.0,3047.0,3025.0,3139.0,3218.0,3295.0,3399.0,3480.0,3545.0,3651.0,3707.0,3624.0,3710.0,3590.0,3575.0,3709.0,3813.0,3692.0,3629.0,3652.0,3788.0,3875.0,3776.0,3668.0,3782.0,3821.0,3935.0,null,4053.0,3927.0,3873.0,3860.0,3817.0,3713.0,3696.0,3689.0,3667.0,3625.0,3517.0,3476.0,3406.0,3367.0,3317.0,3288.0,3280.0,3253.0,null,null],"high":[190.0,194.0,194.0,191.0,190.0,189.0,195.0,194.0,204.0,212.0,209.0,206.0,197.0,190.0,189.0,186.0,182.0,181.0,185.0,189.0,193.0,196.0,205.0,204.0,207.0,206.0,201.0,198.0,201.0,204.0,211.0,221.0,225.0,224.0,229.0,222.0,212.0,212.0,211.0,219.0,224.0,216.0,216.0,215.0,214.0,211.0,215.0,213.0,211.0,212.0,217.0,225.0,231.0,236.0,225.0,224.0,226.0,224.0,229.0,224.0,220.0,219.0,215.0,218.0,215.0,217.0,217.0,215.0,212.0,null,null,null,null,220.0,214.0,211.0,207.0,205.0,203.0,203.0,201.0,203.0,204.0,202.0,200.0,201.0,204.0,197.0,191.0,194.0,198.0,191.0,193.0,193.0,195.0,199.0,192.0,194.0,195.0,196.0,202.0,205.0,206.0,199.0,200.0,198.0,203.0,207.0,206.0,209.0,207.0,199.0,198.0,207.0,203.0,203.0,201.0,201.0,195.0,197.0,195.0,197.0,200.0,208.0,218.0,227.0,238.0,245.0,246.0,243.0,242.0,241.0,240.0,233.0,232.0,243.0,243.0,249.0,253.0,253.0,242.0,249.0,249.0,249.0,248.0,248.0,243.0,253.0,246.0,246.0,244.0,245.0,246.0,255.0,259.0,266.0,271.0,273.0,268.0,255.0,259.0,254.0,248.0,255.0,266.0,268.0,272.0,270.0,271.0,265.0,264.0,275.0,291.0,297.0,303.0,306.0,302.0,300.0,302.0,310.0,294.0,285.0,287.0,299.0,299.0,292.0,294.0,293.0,284.0,282.0,281.0,280.0,277.0,289.0,289.0,285.0,null,null,285.0,284.0,293.0,300.0,300.0,302.0,307.0,307.0,295.0,302.0,301.0,297.0,302.0,307.0,303.0,307.0,307.0,304.0,303.0,307.0,309.0,308.0,303.0,304.0,316.0,316.0,315.0,329.0,337.0,344.0,354.0,371.0,389.0,390.0,393.0,401.0,414.0,435.0,434.0,441.0,446.0,444.0,432.0,441.0,432.0,428.0,422.0,415.0,419.0,418.0,422.0,437.0,453.0,471.0,469.0,448.0,438.0,436.0,441.0,437.0,null,null,437.0,432.0,432.0,439.0,439.0,430.0,432.0,435.0,435.0,411.0,407.0,396.0,393.0,388.0,387.0,385.0,385.0,null,385.0,384.0,384.0,384.0,384.0,383.0,383.0,372.0,366.0,383.0,400.0,414.0,430.0,450.0,453.0,466.0,473.0,479.0,499.0,502.0,null,null,null,null,null,523.0,468.0,465.0,464.0,null,null,null,null,null,null,null,513.0,522.0,487.0,472.0,463.0,467.0,467.0,467.0,457.0,427.0,441.0,441.0,413.0,407.0,406.0,400.0,392.0,392.0,384.0,382.0,383.0,382.0,398.0,405.0,412.0,412.0,397.0,388.0,382.0,null,null,381.0,362.0,354.0,361.0,361.0,357.0,336.0,311.0,319.0,320.0,317.0,310.0,293.0,269.0,277.0,278.0,274.0,272.0,280.0,294.0,308.0,323.0,307.0,299.0,286.0,288.0,302.0,314.0,314.0,324.0,339.0,353.0,336.0,345.0,358.0,361.0,368.0,385.0,403.0,407.0,390.0,401.0,413.0,413.0,429.0,449.0,435.0,394.0,391.0,360.0,349.0,345.0,317.0,302.0,292.0,314.0,312.0,314.0,321.0,329.0,314.0,285.0,276.0,283.0,281.0,293.0,305.0,305.0,288.0,292.0,302.0,310.0,319.0,325.0,325.0,306.0,304.0,295.0,289.0,287.0,297.0,308.0,305.0,294.0,289.0,280.0,277.0,283.0,272.0,280.0,293.0,305.0,282.0,280.0,282.0,280.0,279.0,286.0,280.0,270.0,273.0,275.0,276.0,274.0,280.0,278.0,276.0,280.0,281.0,282.0,279.0,273.0,277.0,275.0,277.0,278.0,287.0,280.0,276.0,275.0,277.0,285.0,275.0,275.0,277.0,274.0,275.0,277.0,273.0,276.0,280.0,278.0,273.0,271.0,275.0,277.0,275.0,271.0,273.0,272.0,272.0,269.0,268.0,274.0,280.0,278.0,269.0,270.0,272.0,272.0,281.0,287.0,288.0,289.0,288.0,284.0,280.0,284.0,280.0,290.0,299.0,294.0,304.0,314.0,321.0,320.0,320.0,315.0,318.0,308.0,300.0,301.0,312.0,323.0,336.0,351.0,347.0,351.0,362.0,349.0,348.0,354.0,351.0,350.0,356.0,353.0,367.0,383.0,372.0,340.0,334.0,339.0,332.0,333.0,350.0,367.0,384.0,404.0,395.0,401.0,416.0,424.0,426.0,422.0,426.0,null,472.0,474.0,481.0,502.0,525.0,null,null,532.0,531.0,495.0,486.0,473.0,443.0,447.0,469.0,483.0,458.0,451.0,463.0,479.0,467.0,450.0,449.0,463.0,486.0,492.0,499.0,501.0,471.0,454.0,453.0,448.0,443.0,443.0,437.0,439.0,447.0,461.0,471.0,467.0,461.0,466.0,476.0,486.0,470.0,467.0,482.0,501.0,509.0,521.0,546.0,571.0,581.0,586.0,612.0,619.0,607.0,634.0,638.0,649.0,665.0,642.0,627.0,622.0,640.0,656.0,684.0,null,null,null,754.0,695.0,694.0,706.0,693.0,709.0,709.0,727.0,745.0,745.0,765.0,773.0,796.0,769.0,780.0,786.0,739.0,739.0,731.0,680.0,680.0,621.0,604.0,591.0,591.0,584.0,572.0,569.0,596.0,625.0,629.0,643.0,621.0,620.0,606.0,591.0,612.0,613.0,610.0,550.0,561.0,554.0,558.0,577.0,605.0,623.0,654.0,674.0,704.0,710.0,713.0,706.0,716.0,715.0,723.0,745.0,760.0,784.0,816.0,857.0,900.0,930.0,923.0,955.0,940.0,967.0,945.0,983.0,1031.0,1064.0,1062.0,1020.0,1013.0,935.0,918.0,872.0,855.0,872.0,915.0,961.0,1004.0,1038.0,1077.0,1073.0,1088.0,1124.0,1162.0,1190.0,1181.0,1125.0,1142.0,1195.0,1254.0,1308.0,1298.0,1301.0,1293.0,1278.0,1336.0,1328.0,1307.0,1278.0,1267.0,1256.0,1294.0,1356.0,1390.0,1448.0,1478.0,1444.0,1361.0,1391.0,1451.0,1518.0,1546.0,1404.0,1424.0,1360.0,1368.0,1393.0,1309.0,1327.0,1360.0,1372.0,1418.0,1456.0,1475.0,1502.0,1543.0,1579.0,1598.0,1621.0,1650.0,1672.0,1690.0,1712.0,1761.0,1791.0,1825.0,1854.0,1886.0,1960.0,1985.0,2023.0,2037.0,2064.0,2119.0,2153.0,2175.0,2202.0,2246.0,2285.0,2332.0,2384.0,2409.0,2434.0,2457.0,2482.0,2595.0,2643.0,2677.0,2723.0,2740.0,2778.0,2809.0,2839.0,2890.0,2920.0,2933.0,2954.0,3101.0,null,null,null,4270.0,4354.0,4301.0,4387.0,4507.0,4609.0,4692.0,4767.0,4952.0,4940.0,4924.0,4776.0,4435.0,4517.0,4529.0,4674.0,4908.0,4923.0,5072.0,4954.0,4878.0,4905.0,4853.0,5093.0,5288.0,5450.0,5723.0,5860.0,6148.0,6454.0,6679.0,6225.0,5754.0,5467.0,5739.0,5468.0,5397.0,5347.0,5308.0,4943.0,4931.0,4702.0,4288.0,3989.0,4330.0,4063.0,3706.0,3768.0,3843.0,3549.0,3623.0,3361.0,3346.0,3472.0,3528.0,3578.0,3161.0,3154.0,3150.0,3252.0,2972.0,2969.0,2968.0,2960.0,2943.0,2940.0,3083.0,3099.0,2787.0,2784.0,2781.0,2781.0,2774.0,2770.0,2768.0,2767.0,2765.0,2765.0,2764.0,2737.0,2730.0,3002.0,2983.0,3070.0,3190.0,3157.0,2885.0,2876.0,2869.0,2867.0,2867.0,2866.0,2864.0,2863.0,2861.0,2861.0,2858.0,2829.0,2827.0,2827.0,2826.0,2826.0,2826.0,2826.0,2824.0,2913.0,2882.0,2560.0,2629.0,2632.0,2632.0,2332.0,2555.0,2549.0,2666.0,2768.0,2895.0,3033.0,3120.0,3053.0,3085.0,3169.0,3323.0,3444.0,3608.0,3762.0,null,null,3506.0,3667.0,3657.0,3534.0,3429.0,3373.0,3513.0,3547.0,3327.0,3312.0,3305.0,3404.0,3457.0,3470.0,3629.0,3806.0,3525.0,3571.0,3735.0,3908.0,4099.0,3984.0,4007.0,3578.0,3679.0,3641.0,3568.0,3457.0,3185.0,3142.0,2928.0,3008.0,2922.0,2716.0,2721.0,2602.0,2455.0,2468.0,2455.0,2391.0,2462.0,2549.0,2608.0,2617.0,2557.0,2425.0,2413.0,2413.0,2413.0,2412.0,2409.0,2409.0,2409.0,2407.0,2407.0,2407.0,2406.0,2406.0,2404.0,2394.0,2393.0,2431.0,2356.0,2393.0,2347.0,2422.0,2370.0,2307.0,2301.0,2218.0,2174.0,2172.0,2171.0,2169.0,2169.0,2169.0,2169.0,2169.0,2168.0,2168.0,2168.0,2168.0,2168.0,2146.0,2146.0,2146.0,2146.0,2146.0,2146.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2141.0,2097.0,2097.0,2091.0,1981.0,2063.0,2032.0,2032.0,null,2032.0,2029.0,2027.0,2024.0,2023.0,2023.0,null,null,null,null,1719.0,1630.0,1643.0,1689.0,1513.0,1526.0,1482.0,1476.0,1451.0,1465.0,1507.0,1541.0,1605.0,1680.0,1701.0,1657.0,1683.0,1737.0,1806.0,1808.0,1837.0,1817.0,1851.0,1820.0,1837.0,1888.0,1954.0,1889.0,1812.0,1806.0,1808.0,1817.0,1812.0,1869.0,1953.0,2037.0,2074.0,2085.0,2180.0,2263.0,2322.0,2432.0,2535.0,2624.0,2701.0,null,null,2809.0,2949.0,2889.0,2741.0,2636.0,2666.0,2722.0,2771.0,2676.0,2689.0,2667.0,2491.0,2506.0,2534.0,2593.0,2623.0,2475.0,2406.0,2239.0,2273.0,2294.0,2366.0,2309.0,2378.0,2415.0,2403.0,2408.0,2408.0,2398.0,2338.0,2326.0,2249.0,2208.0,2131.0,2083.0,2104.0,2187.0,2272.0,2249.0,2104.0,2119.0,2147.0,2183.0,2187.0,2141.0,2246.0,2353.0,2464.0,2559.0,2488.0,2353.0,2374.0,2249.0,2356.0,2252.0,2131.0,2150.0,2186.0,2162.0,2132.0,2077.0,2122.0,2149.0,2128.0,2117.0,2110.0,2074.0,2006.0,1848.0,1851.0,1812.0,1864.0,1895.0,1706.0,1744.0,1627.0,1615.0,1591.0,1627.0,1528.0,1511.0,1553.0,1606.0,1685.0,1747.0,1823.0,1833.0,1698.0,1697.0,1722.0,1655.0,1657.0,1700.0,1667.0,1717.0,1760.0,1723.0,1686.0,1621.0,1652.0,1605.0,1572.0,1511.0,1446.0,1397.0,1326.0,1344.0,1316.0,1354.0,1374.0,1425.0,1380.0,1381.0,1273.0,1234.0,1222.0,1237.0,1206.0,1185.0,1194.0,1215.0,1273.0,1286.0,1304.0,1332.0,1267.0,1283.0,1274.0,1292.0,1305.0,1313.0,1362.0,1348.0,null,null,null,1356.0,1320.0,1338.0,1374.0,1440.0,1504.0,1511.0,1529.0,1534.0,1507.0,1559.0,1600.0,1577.0,1566.0,1562.0,1612.0,1685.0,1689.0,1694.0,1734.0,1726.0,1719.0,1751.0,1800.0,1886.0,1889.0,1916.0,1981.0,2074.0,2074.0,2040.0,2060.0,2100.0,2140.0,2243.0,2344.0,2461.0,2400.0,2390.0,2319.0,2223.0,2189.0,2235.0,2334.0,2304.0,2223.0,2218.0,2072.0,2058.0,2005.0,2070.0,2098.0,null,null,null,null,2059.0,2032.0,2073.0,2145.0,2248.0,2350.0,2274.0,2271.0,2330.0,2348.0,2191.0,2230.0,2212.0,2103.0,2097.0,2085.0,2138.0,2179.0,2164.0,2092.0,2000.0,1971.0,1913.0,1903.0,1845.0,1784.0,1788.0,1784.0,1660.0,1683.0,1663.0,1680.0,1593.0,1568.0,1527.0,1562.0,1615.0,1684.0,1606.0,1657.0,1707.0,1777.0,1830.0,1850.0,1788.0,1759.0,1775.0,1783.0,1862.0,1898.0,1859.0,1774.0,1816.0,1825.0,1831.0,1883.0,1925.0,1900.0,1878.0,1827.0,1763.0,1734.0,1775.0,1750.0,1689.0,1684.0,1680.0,1733.0,1731.0,1748.0,1824.0,1865.0,1863.0,1854.0,1813.0,1819.0,1794.0,1737.0,null,1766.0,1824.0,1750.0,1812.0,1863.0,1835.0,null,1895.0,1969.0,1985.0,1922.0,1865.0,1747.0,1756.0,1769.0,1736.0,1765.0,1812.0,1860.0,1939.0,1892.0,1938.0,2026.0,2068.0,2115.0,2103.0,2091.0,2086.0,2165.0,2130.0,2123.0,2168.0,2132.0,2153.0,2120.0,2123.0,2133.0,2189.0,2241.0,2308.0,2408.0,2341.0,2314.0,2289.0,2320.0,2297.0,2282.0,2264.0,2236.0,2235.0,2303.0,2382.0,2467.0,2562.0,2621.0,2547.0,2580.0,2608.0,2728.0,2635.0,2711.0,2808.0,2894.0,2909.0,2720.0,2611.0,null,2665.0,2715.0,2684.0,2696.0,2775.0,2788.0,2699.0,2676.0,2517.0,2405.0,2274.0,2297.0,2268.0,2235.0,2066.0,2126.0,2173.0,2151.0,2177.0,2147.0,2092.0,2097.0,2147.0,2238.0,2207.0,2254.0,2367.0,2476.0,2508.0,2549.0,2623.0,2740.0,2805.0,2805.0,null,null,null,null,null,null,2862.0,3004.0,3154.0,3309.0,3446.0,3462.0,3634.0,3808.0,3966.0,4070.0,4081.0,4163.0,4225.0,4304.0,4465.0,null,null,4525.0,4751.0,4983.0,5204.0,5359.0,5425.0,null,5929.0,5697.0,5632.0,5477.0,4986.0,4959.0,4833.0,4364.0,4432.0,4400.0,4443.0,4550.0,4708.0,4683.0,4634.0,4552.0,4596.0,4683.0,4621.0,4784.0,4653.0,4599.0,null,null,null,null,4308.0,4259.0,4226.0,4256.0,3984.0,4025.0,3984.0,4107.0,4173.0,4245.0,4432.0,4368.0,4462.0,4610.0,4533.0,4525.0,4445.0,4410.0,4388.0,4366.0,4195.0,4058.0,3849.0,null,null,3533.0,3687.0,3767.0,3572.0,3500.0,3517.0,3528.0,3517.0,3489.0,3407.0,3335.0,3407.0,3569.0,3706.0,3734.0,3657.0,3541.0,3429.0,3294.0,3341.0,3278.0,3291.0,3289.0,3182.0,3195.0,3028.0,3083.0,3173.0,3322.0,3404.0,3407.0,3426.0,3429.0,3338.0,3388.0,3454.0,3404.0,3253.0,3242.0,3344.0,3291.0,3355.0,3412.0,3363.0,3481.0,3487.0,3423.0,3432.0,3484.0,3506.0,3585.0,3643.0,3723.0,3717.0,3459.0,3500.0,3552.0,3572.0,3498.0,3434.0,3539.0,3544.0,3473.0,3522.0,3503.0,3443.0,3324.0,3335.0,3190.0,3173.0,3250.0,3313.0,3143.0,3239.0,3335.0,3404.0,3498.0,3520.0,3517.0,3605.0,3613.0,3602.0,3572.0,3682.0,3797.0,3951.0,3981.0,4077.0,4039.0,4154.0,4143.0,4080.0,4121.0,4096.0,4022.0,4033.0,4066.0,3921.0,3874.0,3819.0,3945.0,4061.0,3987.0,3970.0,3989.0,4077.0,3901.0,3962.0,3932.0,3846.0,3827.0,3890.0,3951.0,3918.0,4009.0,3989.0,3978.0,4129.0,4256.0,4124.0,4091.0,4179.0,4198.0,4209.0,4121.0,4047.0,4055.0,3998.0,3846.0,3835.0,3709.0,3662.0,3709.0,3770.0,3874.0,3739.0,3748.0,3775.0,3792.0,3890.0,4031.0,3976.0,3954.0,3874.0,3789.0,3723.0,3849.0,3737.0,3786.0,3761.0,3720.0,3709.0,3544.0,3489.0,3607.0,3649.0,3797.0,3874.0,3860.0,null,null,null,null,null,null,null,null,null,3938.0,4133.0,4339.0,4233.0,4239.0,4115.0,4103.0,3985.0,3779.0,3850.0,3856.0,3821.0,3585.0,3650.0,3603.0,3603.0,3762.0,3862.0,3838.0,3856.0,3874.0,3879.0,3797.0,3797.0,3797.0,3821.0,3838.0,3768.0,3891.0,4062.0,3885.0,3762.0,3591.0,3503.0,3379.0,3414.0,3279.0,null,3238.0,3155.0,3091.0,3091.0,3191.0,3161.0,3144.0,3061.0,3038.0,2961.0,2908.0,3008.0,2991.0,2879.0,2845.0,2837.0,2836.0,2923.0,2960.0,3016.0,3045.0,3077.0,3161.0,null,null,null,3116.0,3224.0,3309.0,3411.0,3387.0,3188.0,3152.0,3248.0,3369.0,3417.0,3291.0,3351.0,3375.0,3345.0,3303.0,3212.0,3206.0,3001.0,2791.0,2755.0,2745.0,2722.0,null,2758.0,2711.0,2688.0,2674.0,2725.0,2769.0,2797.0,2807.0,2774.0,2756.0,2766.0,2784.0,2806.0,2830.0,2864.0,2921.0,2951.0,2981.0,3013.0,3019.0,3027.0,3071.0,3092.0,3026.0,2979.0,2969.0,2989.0,3062.0,3099.0,3171.0,3212.0,3098.0,3092.0,3092.0,3086.0,3080.0,3068.0,3068.0,3068.0,3074.0,3098.0,3116.0,3031.0,2899.0,2821.0,2808.0,2766.0,2764.0,2763.0,null,2761.0,2927.0,2948.0,2998.0,2913.0,2905.0,2881.0,2732.0,2769.0,2808.0,2810.0,2747.0,2810.0,2891.0,2883.0,2920.0,2998.0,3030.0,3115.0,3134.0,3229.0,3303.0,3399.0,3429.0,3532.0,3592.0,3694.0,3803.0,3911.0,4014.0,3966.0,3803.0,3785.0,3785.0,3863.0,3845.0,3935.0,4020.0,3917.0,3773.0,3767.0,3725.0,3797.0,3851.0,3960.0,4044.0,4116.0,4237.0,4152.0,4074.0,4062.0,4020.0,4014.0,4002.0,4044.0,4164.0,4255.0,3978.0,4044.0,4092.0,3923.0,3948.0,3881.0,3773.0,3767.0,3869.0,3984.0,4038.0,4032.0,3978.0,3851.0,3851.0,3899.0,3996.0,null,4092.0,4032.0,3893.0,3725.0,3767.0,3743.0,3652.0,3556.0,3508.0,3568.0,3610.0,3700.0,3688.0,3604.0,3423.0,3574.0,3477.0,3477.0,3254.0,3309.0,null,null,null,null,3252.0,3132.0,3227.0,3199.0,3090.0,3050.0,3050.0,3027.0,2963.0,2988.0,3075.0,3098.0,3139.0,3218.0,3303.0,3399.0,3480.0,3545.0,3651.0,3760.0,3789.0,3754.0,3650.0,3712.0,3709.0,3813.0,3839.0,3750.0,3735.0,3788.0,3901.0,3892.0,3745.0,3782.0,3821.0,3935.0,null,4053.0,3927.0,3873.0,3860.0,3817.0,3713.0,3696.0,3689.0,3667.0,3625.0,3517.0,3476.0,3406.0,3367.0,3317.0,3288.0,3280.0,3253.0,null,null],"low":[186.0,186.0,185.0,182.0,183.0,182.0,183.0,194.0,200.0,201.0,199.0,194.0,187.0,178.0,182.0,177.0,173.0,169.0,178.0,183.0,184.0,187.0,193.0,195.0,196.0,198.0,194.0,190.0,191.0,193.0,203.0,212.0,208.0,212.0,216.0,211.0,204.0,205.0,207.0,205.0,210.0,212.0,212.0,209.0,211.0,204.0,208.0,202.0,199.0,198.0,217.0,210.0,214.0,216.0,215.0,212.0,215.0,216.0,222.0,214.0,212.0,214.0,209.0,209.0,210.0,203.0,206.0,207.0,202.0,null,null,null,null,209.0,201.0,193.0,194.0,187.0,193.0,195.0,197.0,200.0,196.0,195.0,195.0,190.0,190.0,189.0,185.0,189.0,187.0,185.0,188.0,187.0,186.0,190.0,188.0,190.0,189.0,190.0,195.0,200.0,196.0,189.0,191.0,190.0,196.0,197.0,195.0,200.0,196.0,192.0,194.0,191.0,194.0,196.0,195.0,195.0,191.0,189.0,190.0,190.0,191.0,205.0,197.0,217.0,219.0,233.0,231.0,233.0,230.0,229.0,229.0,228.0,229.0,231.0,234.0,242.0,248.0,238.0,235.0,232.0,239.0,236.0,240.0,241.0,242.0,238.0,242.0,242.0,242.0,242.0,243.0,243.0,251.0,259.0,259.0,264.0,256.0,247.0,251.0,246.0,240.0,241.0,260.0,260.0,260.0,263.0,259.0,259.0,259.0,251.0,277.0,278.0,295.0,285.0,294.0,283.0,293.0,289.0,284.0,282.0,279.0,284.0,281.0,274.0,273.0,275.0,273.0,275.0,268.0,264.0,263.0,262.0,269.0,277.0,null,null,278.0,277.0,277.0,290.0,285.0,290.0,294.0,290.0,285.0,291.0,291.0,282.0,278.0,286.0,294.0,294.0,294.0,294.0,290.0,300.0,295.0,299.0,294.0,296.0,301.0,303.0,309.0,311.0,337.0,344.0,329.0,371.0,371.0,380.0,379.0,382.0,414.0,415.0,416.0,428.0,424.0,407.0,408.0,406.0,415.0,406.0,395.0,398.0,398.0,405.0,412.0,415.0,431.0,447.0,430.0,425.0,429.0,428.0,427.0,420.0,null,null,413.0,430.0,409.0,432.0,428.0,430.0,415.0,415.0,412.0,409.0,407.0,396.0,389.0,388.0,387.0,385.0,385.0,null,385.0,384.0,384.0,384.0,384.0,364.0,363.0,358.0,362.0,367.0,376.0,389.0,416.0,424.0,424.0,428.0,441.0,462.0,484.0,476.0,null,null,null,null,null,473.0,468.0,465.0,464.0,null,null,null,null,null,null,null,465.0,473.0,464.0,443.0,438.0,446.0,445.0,437.0,422.0,410.0,401.0,404.0,390.0,376.0,385.0,381.0,371.0,366.0,362.0,369.0,365.0,367.0,367.0,384.0,388.0,383.0,374.0,362.0,365.0,null,null,356.0,342.0,331.0,335.0,336.0,330.0,327.0,311.0,296.0,312.0,303.0,288.0,278.0,266.0,270.0,266.0,264.0,264.0,273.0,286.0,304.0,293.0,286.0,278.0,272.0,275.0,291.0,295.0,303.0,317.0,328.0,325.0,322.0,332.0,348.0,339.0,356.0,374.0,385.0,377.0,369.0,392.0,384.0,398.0,419.0,407.0,415.0,394.0,375.0,360.0,349.0,332.0,317.0,302.0,292.0,286.0,298.0,293.0,313.0,304.0,298.0,285.0,271.0,259.0,269.0,286.0,297.0,287.0,275.0,276.0,289.0,295.0,299.0,317.0,305.0,294.0,280.0,274.0,269.0,275.0,283.0,293.0,287.0,277.0,266.0,258.0,267.0,268.0,261.0,269.0,285.0,278.0,273.0,273.0,275.0,266.0,266.0,269.0,267.0,264.0,266.0,267.0,268.0,266.0,266.0,270.0,268.0,273.0,274.0,272.0,272.0,266.0,267.0,270.0,266.0,269.0,278.0,271.0,271.0,267.0,270.0,270.0,265.0,265.0,269.0,268.0,268.0,266.0,268.0,269.0,271.0,262.0,268.0,267.0,267.0,272.0,265.0,266.0,266.0,264.0,263.0,263.0,260.0,261.0,273.0,266.0,261.0,266.0,266.0,266.0,266.0,270.0,273.0,277.0,276.0,273.0,272.0,272.0,272.0,272.0,287.0,287.0,286.0,310.0,300.0,297.0,303.0,299.0,301.0,299.0,288.0,294.0,298.0,310.0,328.0,320.0,321.0,348.0,334.0,328.0,332.0,339.0,335.0,338.0,334.0,343.0,352.0,351.0,351.0,340.0,323.0,309.0,305.0,333.0,350.0,354.0,384.0,384.0,380.0,378.0,395.0,390.0,400.0,393.0,408.0,null,436.0,441.0,460.0,500.0,480.0,null,null,510.0,495.0,487.0,463.0,445.0,425.0,429.0,460.0,445.0,435.0,429.0,430.0,454.0,443.0,427.0,418.0,459.0,465.0,466.0,473.0,466.0,453.0,435.0,418.0,417.0,421.0,414.0,411.0,414.0,427.0,458.0,444.0,446.0,448.0,446.0,443.0,457.0,448.0,454.0,460.0,474.0,461.0,496.0,522.0,533.0,534.0,571.0,576.0,566.0,573.0,574.0,578.0,600.0,608.0,603.0,591.0,595.0,606.0,618.0,672.0,null,null,null,685.0,675.0,665.0,658.0,665.0,664.0,667.0,710.0,690.0,695.0,698.0,709.0,754.0,733.0,738.0,731.0,714.0,692.0,667.0,654.0,623.0,606.0,576.0,548.0,547.0,550.0,528.0,548.0,584.0,569.0,591.0,592.0,578.0,593.0,577.0,562.0,589.0,578.0,572.0,549.0,522.0,531.0,532.0,556.0,571.0,623.0,621.0,654.0,637.0,666.0,660.0,649.0,681.0,680.0,680.0,702.0,699.0,720.0,816.0,857.0,872.0,852.0,857.0,911.0,896.0,877.0,893.0,962.0,990.0,974.0,1002.0,976.0,961.0,935.0,918.0,872.0,855.0,872.0,915.0,916.0,959.0,961.0,990.0,1005.0,1035.0,1079.0,1095.0,1138.0,1107.0,1069.0,1098.0,1161.0,1197.0,1256.0,1239.0,1212.0,1199.0,1217.0,1209.0,1256.0,1220.0,1212.0,1178.0,1183.0,1256.0,1227.0,1367.0,1331.0,1401.0,1357.0,1320.0,1298.0,1404.0,1434.0,1414.0,1374.0,1309.0,1287.0,1291.0,1291.0,1244.0,1284.0,1241.0,1271.0,1375.0,1456.0,1475.0,1360.0,1398.0,1579.0,1598.0,1621.0,1650.0,1672.0,1690.0,1712.0,1761.0,1791.0,1825.0,1854.0,1886.0,1960.0,1985.0,2023.0,2037.0,2064.0,2119.0,2153.0,2175.0,2202.0,2246.0,2285.0,2332.0,2384.0,2409.0,2434.0,2457.0,2482.0,2595.0,2643.0,2677.0,2723.0,2740.0,2778.0,2809.0,2809.0,2890.0,2920.0,2933.0,2954.0,3101.0,null,null,null,4062.0,3939.0,4301.0,4387.0,4507.0,4609.0,4692.0,4480.0,4497.0,4628.0,4628.0,4449.0,4275.0,4089.0,4529.0,4674.0,4442.0,4495.0,4828.0,4754.0,4535.0,4446.0,4732.0,4850.0,5288.0,5450.0,5178.0,5767.0,6148.0,6148.0,6061.0,6017.0,5754.0,5467.0,5195.0,5205.0,4964.0,4838.0,4886.0,4742.0,4525.0,4358.0,4199.0,3989.0,3919.0,3862.0,3706.0,3655.0,3479.0,3490.0,3431.0,3361.0,3346.0,3336.0,3194.0,3300.0,3161.0,3154.0,3150.0,3105.0,2972.0,2969.0,2968.0,2960.0,2943.0,2940.0,2935.0,2824.0,2787.0,2784.0,2781.0,2781.0,2774.0,2770.0,2768.0,2767.0,2765.0,2765.0,2764.0,2737.0,2730.0,2728.0,2740.0,2814.0,2966.0,3006.0,2885.0,2876.0,2869.0,2867.0,2867.0,2866.0,2864.0,2863.0,2861.0,2861.0,2858.0,2829.0,2827.0,2827.0,2826.0,2826.0,2826.0,2826.0,2824.0,2775.0,2675.0,2560.0,2506.0,2462.0,2435.0,2332.0,2313.0,2549.0,2415.0,2514.0,2795.0,3033.0,2972.0,2922.0,2809.0,3105.0,3009.0,3224.0,3608.0,3762.0,null,null,3506.0,3385.0,3329.0,3299.0,3153.0,3135.0,3253.0,3265.0,3129.0,3006.0,3017.0,3253.0,3203.0,3312.0,3549.0,3445.0,3386.0,3327.0,3735.0,3808.0,3709.0,3785.0,3635.0,3578.0,3503.0,3371.0,3321.0,3231.0,3132.0,2980.0,2861.0,2728.0,2710.0,2608.0,2502.0,2432.0,2336.0,2280.0,2248.0,2185.0,2462.0,2387.0,2416.0,2480.0,2453.0,2421.0,2413.0,2413.0,2413.0,2412.0,2409.0,2409.0,2409.0,2407.0,2407.0,2407.0,2406.0,2406.0,2404.0,2394.0,2393.0,2393.0,2356.0,2354.0,2310.0,2299.0,2302.0,2271.0,2230.0,2193.0,2174.0,2172.0,2171.0,2169.0,2169.0,2169.0,2169.0,2169.0,2168.0,2168.0,2168.0,2168.0,2168.0,2146.0,2146.0,2146.0,2146.0,2146.0,2146.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2141.0,2097.0,2097.0,2091.0,1981.0,2063.0,2032.0,2032.0,null,2032.0,2029.0,2027.0,2024.0,2023.0,2023.0,null,null,null,null,1578.0,1553.0,1513.0,1543.0,1513.0,1476.0,1405.0,1359.0,1393.0,1365.0,1420.0,1437.0,1538.0,1608.0,1593.0,1563.0,1544.0,1630.0,1680.0,1697.0,1735.0,1704.0,1757.0,1734.0,1738.0,1778.0,1784.0,1738.0,1741.0,1689.0,1674.0,1737.0,1738.0,1778.0,1879.0,1953.0,1947.0,1937.0,2098.0,2112.0,2264.0,2341.0,2400.0,2386.0,2491.0,null,null,2809.0,2670.0,2771.0,2643.0,2522.0,2540.0,2535.0,2593.0,2599.0,2526.0,2491.0,2386.0,2269.0,2420.0,2454.0,2414.0,2310.0,2212.0,2153.0,2060.0,2186.0,2171.0,2091.0,2280.0,2254.0,2223.0,2312.0,2267.0,2223.0,2150.0,2163.0,2112.0,2014.0,1986.0,1972.0,2008.0,2116.0,2123.0,2097.0,2011.0,1926.0,1966.0,2023.0,2009.0,2043.0,2160.0,2288.0,2374.0,2332.0,2263.0,2236.0,2261.0,2249.0,2168.0,2114.0,2027.0,2003.0,2027.0,2026.0,2032.0,1990.0,1960.0,2037.0,2027.0,2030.0,2000.0,1937.0,1848.0,1769.0,1751.0,1746.0,1731.0,1746.0,1677.0,1603.0,1580.0,1505.0,1519.0,1482.0,1440.0,1436.0,1464.0,1571.0,1551.0,1706.0,1683.0,1674.0,1655.0,1596.0,1608.0,1577.0,1583.0,1572.0,1593.0,1577.0,1683.0,1664.0,1621.0,1543.0,1544.0,1520.0,1474.0,1431.0,1393.0,1344.0,1280.0,1242.0,1254.0,1304.0,1322.0,1313.0,1319.0,1265.0,1220.0,1178.0,1165.0,1148.0,1147.0,1128.0,1117.0,1194.0,1220.0,1202.0,1265.0,1221.0,1206.0,1218.0,1208.0,1248.0,1218.0,1268.0,1310.0,1267.0,null,null,null,1292.0,1258.0,1249.0,1334.0,1436.0,1409.0,1428.0,1408.0,1433.0,1442.0,1482.0,1482.0,1474.0,1473.0,1457.0,1491.0,1615.0,1599.0,1534.0,1603.0,1606.0,1615.0,1600.0,1778.0,1787.0,1786.0,1811.0,1928.0,1971.0,1932.0,1903.0,1994.0,1981.0,2074.0,2143.0,2283.0,2297.0,2283.0,2193.0,2175.0,2107.0,2039.0,2134.0,2129.0,2135.0,2134.0,2067.0,1984.0,1891.0,1831.0,1987.0,1954.0,null,null,null,null,1901.0,1929.0,1909.0,2080.0,2248.0,2220.0,2194.0,2138.0,2198.0,2201.0,2120.0,2076.0,2101.0,2026.0,1971.0,2007.0,1982.0,2051.0,2001.0,1945.0,1872.0,1877.0,1831.0,1786.0,1719.0,1678.0,1721.0,1662.0,1627.0,1595.0,1534.0,1533.0,1506.0,1468.0,1440.0,1465.0,1551.0,1527.0,1528.0,1586.0,1653.0,1613.0,1707.0,1730.0,1703.0,1703.0,1648.0,1631.0,1789.0,1769.0,1739.0,1713.0,1718.0,1734.0,1751.0,1806.0,1777.0,1800.0,1797.0,1737.0,1666.0,1653.0,1700.0,1678.0,1636.0,1625.0,1624.0,1593.0,1639.0,1637.0,1771.0,1745.0,1760.0,1748.0,1737.0,1744.0,1690.0,1630.0,null,1713.0,1706.0,1684.0,1684.0,1812.0,1760.0,null,1804.0,1844.0,1872.0,1822.0,1750.0,1687.0,1656.0,1722.0,1684.0,1683.0,1721.0,1784.0,1762.0,1792.0,1836.0,1927.0,1971.0,2016.0,2016.0,1966.0,2042.0,2013.0,2016.0,2032.0,2051.0,2059.0,2086.0,2015.0,2006.0,2047.0,2086.0,2160.0,2176.0,2292.0,2233.0,2157.0,2215.0,2218.0,2198.0,2176.0,2185.0,2130.0,2153.0,2232.0,2239.0,2399.0,2412.0,2482.0,2421.0,2421.0,2502.0,2502.0,2512.0,2579.0,2679.0,2767.0,2687.0,2618.0,2509.0,null,2577.0,2605.0,2523.0,2593.0,2600.0,2571.0,2506.0,2467.0,2395.0,2289.0,2188.0,2132.0,2156.0,2086.0,2019.0,2062.0,2091.0,2039.0,2126.0,2062.0,1983.0,2019.0,2032.0,2168.0,2106.0,2230.0,2312.0,2423.0,2380.0,2353.0,2449.0,2638.0,2635.0,2634.0,null,null,null,null,null,null,2862.0,3004.0,3154.0,3211.0,3138.0,3462.0,3522.0,3639.0,3789.0,3786.0,3778.0,3811.0,3898.0,4138.0,4343.0,null,null,4525.0,4640.0,4776.0,4828.0,5095.0,5114.0,null,5569.0,5357.0,5384.0,5231.0,4986.0,4738.0,4509.0,4364.0,4146.0,4130.0,4190.0,4441.0,4484.0,4498.0,4411.0,4307.0,4285.0,4343.0,4356.0,4542.0,4422.0,4362.0,null,null,null,null,4308.0,4096.0,3998.0,3943.0,3885.0,3805.0,3792.0,3943.0,3833.0,4121.0,4231.0,4151.0,4140.0,4190.0,4206.0,4212.0,4261.0,4223.0,4204.0,4088.0,3951.0,3811.0,3706.0,null,null,3533.0,3423.0,3437.0,3498.0,3338.0,3302.0,3379.0,3313.0,3324.0,3209.0,3135.0,3338.0,3517.0,3495.0,3506.0,3454.0,3379.0,3267.0,3110.0,3217.0,3165.0,3107.0,3041.0,2997.0,3017.0,2932.0,2857.0,3110.0,3195.0,3228.0,3242.0,3272.0,3228.0,3242.0,3245.0,3324.0,3239.0,3149.0,3149.0,3173.0,3165.0,3209.0,3283.0,3269.0,3278.0,3338.0,3297.0,3269.0,3344.0,3374.0,3390.0,3522.0,3572.0,3498.0,3363.0,3297.0,3335.0,3448.0,3324.0,3335.0,3363.0,3448.0,3311.0,3324.0,3385.0,3316.0,3187.0,3193.0,3080.0,3025.0,3050.0,3182.0,3066.0,3096.0,3220.0,3162.0,3305.0,3429.0,3366.0,3434.0,3489.0,3456.0,3481.0,3467.0,3624.0,3772.0,3761.0,3877.0,3882.0,3874.0,3995.0,3912.0,3987.0,3907.0,3874.0,3833.0,3792.0,3813.0,3742.0,3715.0,3767.0,3893.0,3901.0,3901.0,3874.0,3871.0,3813.0,3792.0,3767.0,3767.0,3662.0,3745.0,3846.0,3833.0,3877.0,3885.0,3888.0,3846.0,4127.0,3973.0,3989.0,4028.0,3976.0,4072.0,3954.0,3929.0,3915.0,3764.0,3712.0,3613.0,3500.0,3574.0,3574.0,3605.0,3695.0,3621.0,3657.0,3671.0,3682.0,3684.0,3816.0,3846.0,3805.0,3695.0,3693.0,3585.0,3599.0,3624.0,3616.0,3621.0,3613.0,3492.0,3396.0,3355.0,3404.0,3410.0,3684.0,3693.0,3627.0,null,null,null,null,null,null,null,null,null,3938.0,4133.0,4133.0,4074.0,4032.0,3956.0,3874.0,3744.0,3609.0,3744.0,3738.0,3597.0,3585.0,3579.0,3603.0,3585.0,3479.0,3679.0,3656.0,3685.0,3738.0,3732.0,3667.0,3673.0,3638.0,3709.0,3697.0,3656.0,3632.0,3779.0,3768.0,3579.0,3450.0,3297.0,3238.0,3303.0,3214.0,null,3173.0,3120.0,3091.0,3091.0,3085.0,3102.0,3055.0,3002.0,2955.0,2914.0,2908.0,2908.0,2890.0,2867.0,2845.0,2837.0,2836.0,2923.0,2885.0,2932.0,3015.0,3026.0,2938.0,null,null,null,2977.0,3224.0,3194.0,3194.0,3152.0,3092.0,3019.0,3074.0,3236.0,3170.0,3164.0,3188.0,3224.0,3194.0,3170.0,3134.0,3074.0,2959.0,2782.0,2755.0,2745.0,2722.0,null,2710.0,2693.0,2683.0,2674.0,2676.0,2687.0,2797.0,2697.0,2687.0,2675.0,2712.0,2722.0,2787.0,2821.0,2864.0,2921.0,2840.0,2854.0,2887.0,2978.0,2973.0,2957.0,2956.0,2926.0,2859.0,2860.0,2894.0,2977.0,2943.0,3107.0,3080.0,3098.0,3092.0,3092.0,3086.0,3080.0,3068.0,3068.0,3068.0,3068.0,3037.0,2959.0,2911.0,2869.0,2821.0,2808.0,2766.0,2764.0,2763.0,null,2761.0,2757.0,2891.0,2837.0,2824.0,2784.0,2753.0,2732.0,2721.0,2674.0,2648.0,2652.0,2749.0,2770.0,2798.0,2833.0,2998.0,2956.0,3115.0,3134.0,3136.0,3303.0,3399.0,3429.0,3532.0,3592.0,3694.0,3706.0,3899.0,3791.0,3767.0,3737.0,3634.0,3785.0,3676.0,3670.0,3863.0,3821.0,3755.0,3664.0,3562.0,3725.0,3646.0,3682.0,3827.0,3821.0,4062.0,4026.0,4074.0,3954.0,3839.0,3917.0,3875.0,3821.0,3954.0,4062.0,4026.0,3929.0,3839.0,3905.0,3869.0,3767.0,3688.0,3592.0,3700.0,3869.0,3863.0,3863.0,3839.0,3767.0,3743.0,3761.0,3833.0,3869.0,null,3948.0,3935.0,3827.0,3725.0,3616.0,3556.0,3502.0,3405.0,3441.0,3568.0,3556.0,3520.0,3508.0,3435.0,3423.0,3369.0,3381.0,3285.0,3236.0,3140.0,null,null,null,null,3080.0,3132.0,3081.0,3040.0,2991.0,2957.0,2911.0,2891.0,2891.0,2974.0,2944.0,3002.0,3139.0,3218.0,3241.0,3259.0,3480.0,3545.0,3651.0,3652.0,3624.0,3609.0,3590.0,3511.0,3540.0,3702.0,3692.0,3610.0,3600.0,3699.0,3824.0,3776.0,3668.0,3782.0,3800.0,3911.0,null,4053.0,3927.0,3873.0,3860.0,3817.0,3713.0,3696.0,3689.0,3667.0,3625.0,3517.0,3476.0,3406.0,3367.0,3317.0,3288.0,3280.0,3253.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[190.0,186.0,189.0,191.0,183.0,184.0,188.0,194.0,204.0,209.0,203.0,205.0,197.0,190.0,183.0,182.0,180.0,180.0,178.0,185.0,190.0,193.0,198.0,199.0,196.0,198.0,201.0,192.0,192.0,199.0,203.0,214.0,225.0,214.0,224.0,222.0,211.0,212.0,210.0,205.0,224.0,216.0,216.0,210.0,212.0,209.0,215.0,209.0,204.0,198.0,217.0,224.0,224.0,236.0,220.0,212.0,216.0,216.0,229.0,219.0,212.0,214.0,214.0,214.0,210.0,208.0,215.0,215.0,203.0,null,null,null,null,220.0,211.0,194.0,196.0,190.0,196.0,203.0,197.0,203.0,201.0,195.0,195.0,197.0,191.0,193.0,191.0,189.0,187.0,188.0,190.0,188.0,189.0,199.0,190.0,192.0,194.0,194.0,196.0,202.0,200.0,198.0,200.0,192.0,197.0,199.0,206.0,200.0,203.0,192.0,194.0,191.0,201.0,197.0,195.0,195.0,192.0,190.0,190.0,197.0,194.0,207.0,209.0,221.0,237.0,238.0,236.0,236.0,230.0,235.0,240.0,231.0,232.0,233.0,234.0,244.0,249.0,253.0,242.0,232.0,249.0,236.0,242.0,242.0,242.0,242.0,244.0,244.0,243.0,244.0,243.0,246.0,256.0,259.0,263.0,272.0,264.0,247.0,255.0,246.0,247.0,251.0,266.0,266.0,260.0,263.0,265.0,263.0,264.0,262.0,286.0,278.0,295.0,295.0,298.0,291.0,293.0,303.0,291.0,282.0,279.0,297.0,298.0,292.0,273.0,293.0,273.0,280.0,278.0,264.0,274.0,278.0,269.0,277.0,null,null,279.0,279.0,279.0,300.0,290.0,291.0,307.0,305.0,291.0,294.0,291.0,297.0,278.0,303.0,294.0,294.0,294.0,294.0,294.0,304.0,295.0,308.0,303.0,296.0,301.0,316.0,315.0,314.0,337.0,344.0,354.0,371.0,389.0,385.0,381.0,382.0,414.0,435.0,424.0,432.0,431.0,439.0,412.0,441.0,432.0,409.0,415.0,398.0,417.0,405.0,414.0,415.0,431.0,452.0,443.0,432.0,429.0,428.0,432.0,432.0,null,null,413.0,432.0,409.0,432.0,428.0,430.0,415.0,415.0,435.0,411.0,407.0,396.0,393.0,388.0,387.0,385.0,385.0,null,385.0,384.0,384.0,384.0,384.0,364.0,366.0,363.0,364.0,367.0,381.0,402.0,418.0,433.0,428.0,432.0,441.0,463.0,499.0,502.0,null,null,null,null,null,523.0,468.0,465.0,464.0,null,null,null,null,null,null,null,509.0,515.0,487.0,472.0,453.0,459.0,465.0,467.0,440.0,410.0,401.0,428.0,390.0,391.0,387.0,398.0,387.0,371.0,384.0,376.0,383.0,367.0,379.0,400.0,388.0,398.0,397.0,366.0,378.0,null,null,369.0,362.0,347.0,346.0,361.0,339.0,328.0,311.0,296.0,319.0,317.0,305.0,286.0,266.0,270.0,276.0,274.0,271.0,279.0,294.0,308.0,323.0,286.0,299.0,285.0,280.0,301.0,307.0,304.0,317.0,339.0,353.0,327.0,332.0,353.0,361.0,356.0,374.0,398.0,407.0,384.0,397.0,413.0,404.0,425.0,449.0,415.0,394.0,375.0,360.0,349.0,332.0,317.0,302.0,292.0,286.0,312.0,305.0,317.0,323.0,314.0,285.0,271.0,259.0,281.0,292.0,304.0,305.0,287.0,276.0,295.0,303.0,311.0,319.0,324.0,306.0,288.0,295.0,288.0,281.0,288.0,308.0,305.0,288.0,282.0,280.0,267.0,280.0,272.0,270.0,293.0,305.0,280.0,273.0,282.0,280.0,270.0,279.0,280.0,270.0,267.0,272.0,273.0,270.0,266.0,277.0,271.0,275.0,277.0,280.0,277.0,272.0,269.0,274.0,277.0,273.0,286.0,280.0,274.0,275.0,270.0,285.0,275.0,271.0,276.0,274.0,268.0,273.0,273.0,269.0,277.0,275.0,268.0,270.0,270.0,274.0,275.0,270.0,269.0,270.0,266.0,269.0,266.0,265.0,277.0,278.0,267.0,268.0,272.0,272.0,266.0,280.0,275.0,284.0,284.0,284.0,273.0,277.0,280.0,279.0,294.0,294.0,295.0,314.0,321.0,303.0,317.0,305.0,310.0,299.0,298.0,295.0,301.0,313.0,335.0,342.0,325.0,351.0,354.0,335.0,339.0,345.0,342.0,342.0,351.0,343.0,353.0,376.0,354.0,340.0,323.0,328.0,327.0,333.0,350.0,367.0,384.0,396.0,395.0,378.0,412.0,409.0,426.0,406.0,408.0,null,458.0,471.0,463.0,502.0,524.0,null,null,510.0,517.0,487.0,463.0,446.0,425.0,429.0,464.0,483.0,443.0,444.0,430.0,472.0,467.0,450.0,418.0,463.0,480.0,491.0,499.0,495.0,470.0,441.0,418.0,443.0,421.0,442.0,424.0,426.0,436.0,458.0,461.0,446.0,461.0,451.0,447.0,477.0,470.0,464.0,468.0,486.0,485.0,517.0,544.0,571.0,534.0,586.0,597.0,609.0,594.0,612.0,587.0,647.0,633.0,642.0,596.0,595.0,607.0,635.0,684.0,null,null,null,718.0,688.0,694.0,677.0,677.0,680.0,685.0,712.0,745.0,718.0,730.0,723.0,785.0,733.0,738.0,780.0,730.0,724.0,728.0,658.0,637.0,606.0,578.0,548.0,590.0,583.0,572.0,555.0,595.0,617.0,604.0,643.0,578.0,606.0,599.0,562.0,589.0,609.0,610.0,549.0,522.0,544.0,557.0,556.0,588.0,623.0,652.0,654.0,690.0,666.0,687.0,672.0,686.0,685.0,694.0,720.0,754.0,720.0,816.0,857.0,900.0,906.0,858.0,955.0,940.0,939.0,912.0,983.0,1031.0,1002.0,1049.0,1020.0,1009.0,935.0,918.0,872.0,855.0,872.0,915.0,958.0,986.0,990.0,1077.0,1007.0,1054.0,1122.0,1120.0,1190.0,1163.0,1072.0,1107.0,1195.0,1253.0,1308.0,1293.0,1239.0,1293.0,1217.0,1336.0,1315.0,1284.0,1255.0,1267.0,1200.0,1256.0,1227.0,1390.0,1448.0,1459.0,1444.0,1320.0,1329.0,1441.0,1518.0,1546.0,1374.0,1424.0,1287.0,1343.0,1393.0,1250.0,1287.0,1330.0,1271.0,1403.0,1456.0,1475.0,1502.0,1477.0,1579.0,1598.0,1621.0,1650.0,1672.0,1690.0,1712.0,1761.0,1791.0,1825.0,1854.0,1886.0,1960.0,1985.0,2023.0,2037.0,2064.0,2119.0,2153.0,2175.0,2202.0,2246.0,2285.0,2332.0,2384.0,2409.0,2434.0,2457.0,2482.0,2595.0,2643.0,2677.0,2723.0,2740.0,2778.0,2809.0,2839.0,2890.0,2920.0,2933.0,2954.0,3101.0,null,null,null,4066.0,4111.0,4301.0,4387.0,4507.0,4609.0,4692.0,4767.0,4585.0,4841.0,4633.0,4488.0,4340.0,4089.0,4529.0,4674.0,4908.0,4495.0,5042.0,4894.0,4781.0,4446.0,4853.0,5048.0,5288.0,5450.0,5449.0,5860.0,6148.0,6429.0,6651.0,6033.0,5754.0,5467.0,5199.0,5249.0,5072.0,4838.0,4961.0,4754.0,4931.0,4606.0,4199.0,3989.0,4037.0,3992.0,3706.0,3655.0,3843.0,3490.0,3431.0,3361.0,3346.0,3336.0,3395.0,3578.0,3161.0,3154.0,3150.0,3105.0,2972.0,2969.0,2968.0,2960.0,2943.0,2940.0,2935.0,3031.0,2787.0,2784.0,2781.0,2781.0,2774.0,2770.0,2768.0,2767.0,2765.0,2765.0,2764.0,2737.0,2730.0,2728.0,2983.0,3017.0,3190.0,3006.0,2885.0,2876.0,2869.0,2867.0,2867.0,2866.0,2864.0,2863.0,2861.0,2861.0,2858.0,2829.0,2827.0,2827.0,2826.0,2826.0,2826.0,2826.0,2824.0,2775.0,2739.0,2560.0,2506.0,2529.0,2632.0,2332.0,2313.0,2549.0,2666.0,2715.0,2895.0,3033.0,3120.0,2923.0,2809.0,3169.0,3209.0,3224.0,3608.0,3762.0,null,null,3506.0,3385.0,3657.0,3371.0,3154.0,3153.0,3512.0,3342.0,3293.0,3150.0,3148.0,3305.0,3231.0,3394.0,3614.0,3806.0,3432.0,3327.0,3735.0,3908.0,3933.0,3787.0,3845.0,3578.0,3503.0,3416.0,3488.0,3336.0,3132.0,3105.0,2869.0,2728.0,2848.0,2616.0,2502.0,2529.0,2379.0,2280.0,2440.0,2185.0,2462.0,2549.0,2419.0,2588.0,2453.0,2422.0,2413.0,2413.0,2413.0,2412.0,2409.0,2409.0,2409.0,2407.0,2407.0,2407.0,2406.0,2406.0,2404.0,2394.0,2393.0,2393.0,2356.0,2354.0,2310.0,2299.0,2336.0,2271.0,2240.0,2194.0,2174.0,2172.0,2171.0,2169.0,2169.0,2169.0,2169.0,2169.0,2168.0,2168.0,2168.0,2168.0,2168.0,2146.0,2146.0,2146.0,2146.0,2146.0,2146.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2141.0,2097.0,2097.0,2091.0,1981.0,2063.0,2032.0,2032.0,null,2032.0,2029.0,2027.0,2024.0,2023.0,2023.0,null,null,null,null,1661.0,1578.0,1513.0,1643.0,1513.0,1476.0,1423.0,1360.0,1436.0,1421.0,1470.0,1500.0,1585.0,1677.0,1630.0,1657.0,1544.0,1630.0,1760.0,1714.0,1837.0,1814.0,1821.0,1774.0,1750.0,1821.0,1954.0,1751.0,1793.0,1778.0,1674.0,1737.0,1783.0,1799.0,1926.0,2033.0,2042.0,1943.0,2100.0,2135.0,2275.0,2393.0,2473.0,2535.0,2701.0,null,null,2809.0,2949.0,2771.0,2643.0,2636.0,2540.0,2704.0,2664.0,2599.0,2526.0,2621.0,2402.0,2269.0,2504.0,2519.0,2623.0,2356.0,2260.0,2205.0,2193.0,2272.0,2366.0,2171.0,2375.0,2415.0,2223.0,2403.0,2326.0,2398.0,2229.0,2326.0,2249.0,2074.0,1986.0,2083.0,2079.0,2187.0,2200.0,2223.0,2104.0,1926.0,2067.0,2183.0,2114.0,2043.0,2237.0,2349.0,2464.0,2503.0,2368.0,2243.0,2322.0,2249.0,2168.0,2252.0,2030.0,2029.0,2149.0,2026.0,2132.0,2074.0,1990.0,2074.0,2027.0,2088.0,2089.0,2074.0,1926.0,1848.0,1820.0,1812.0,1732.0,1852.0,1706.0,1686.0,1580.0,1526.0,1519.0,1585.0,1470.0,1470.0,1464.0,1602.0,1553.0,1741.0,1823.0,1728.0,1658.0,1596.0,1608.0,1654.0,1657.0,1599.0,1630.0,1593.0,1746.0,1664.0,1664.0,1571.0,1600.0,1605.0,1572.0,1482.0,1396.0,1385.0,1285.0,1242.0,1304.0,1319.0,1341.0,1409.0,1348.0,1341.0,1245.0,1203.0,1221.0,1185.0,1190.0,1150.0,1148.0,1194.0,1268.0,1265.0,1295.0,1332.0,1206.0,1236.0,1217.0,1248.0,1305.0,1268.0,1313.0,1334.0,null,null,null,1325.0,1297.0,1274.0,1354.0,1440.0,1504.0,1464.0,1436.0,1500.0,1442.0,1507.0,1572.0,1482.0,1532.0,1457.0,1491.0,1660.0,1682.0,1538.0,1624.0,1606.0,1704.0,1612.0,1800.0,1845.0,1889.0,1811.0,1944.0,2026.0,2002.0,1978.0,2003.0,1981.0,2074.0,2144.0,2341.0,2461.0,2312.0,2341.0,2319.0,2122.0,2132.0,2156.0,2334.0,2217.0,2223.0,2129.0,2027.0,1992.0,1941.0,2042.0,2098.0,null,null,null,null,1901.0,2032.0,2015.0,2135.0,2248.0,2350.0,2203.0,2138.0,2198.0,2330.0,2141.0,2076.0,2212.0,2053.0,2001.0,2085.0,2036.0,2082.0,2077.0,1982.0,1878.0,1895.0,1910.0,1841.0,1747.0,1678.0,1788.0,1768.0,1660.0,1603.0,1546.0,1680.0,1593.0,1565.0,1471.0,1515.0,1551.0,1637.0,1606.0,1586.0,1707.0,1675.0,1759.0,1730.0,1784.0,1706.0,1734.0,1650.0,1847.0,1838.0,1759.0,1763.0,1816.0,1784.0,1831.0,1819.0,1918.0,1818.0,1878.0,1827.0,1763.0,1701.0,1771.0,1728.0,1653.0,1625.0,1625.0,1630.0,1722.0,1637.0,1771.0,1763.0,1760.0,1854.0,1804.0,1812.0,1794.0,1737.0,null,1759.0,1815.0,1750.0,1684.0,1831.0,1821.0,null,1806.0,1910.0,1918.0,1859.0,1865.0,1689.0,1671.0,1744.0,1686.0,1683.0,1762.0,1833.0,1925.0,1794.0,1889.0,1945.0,2057.0,2016.0,2018.0,2091.0,2042.0,2050.0,2045.0,2117.0,2051.0,2059.0,2089.0,2120.0,2006.0,2133.0,2086.0,2180.0,2176.0,2301.0,2341.0,2250.0,2221.0,2277.0,2295.0,2230.0,2264.0,2183.0,2153.0,2233.0,2300.0,2433.0,2493.0,2517.0,2509.0,2459.0,2502.0,2668.0,2547.0,2579.0,2697.0,2894.0,2881.0,2629.0,2514.0,null,2577.0,2715.0,2684.0,2638.0,2720.0,2759.0,2577.0,2676.0,2403.0,2291.0,2274.0,2233.0,2268.0,2168.0,2033.0,2062.0,2153.0,2147.0,2177.0,2094.0,2038.0,2097.0,2092.0,2229.0,2207.0,2232.0,2367.0,2474.0,2399.0,2367.0,2449.0,2681.0,2759.0,2729.0,null,null,null,null,null,null,2862.0,3004.0,3154.0,3309.0,3189.0,3462.0,3634.0,3800.0,3936.0,3860.0,3830.0,4103.0,4059.0,4225.0,4465.0,null,null,4525.0,4751.0,4893.0,5114.0,5193.0,5288.0,null,5861.0,5629.0,5558.0,5477.0,4986.0,4738.0,4800.0,4364.0,4146.0,4307.0,4225.0,4547.0,4708.0,4634.0,4634.0,4490.0,4405.0,4571.0,4566.0,4689.0,4574.0,4362.0,null,null,null,null,4308.0,4099.0,4025.0,4031.0,3937.0,3846.0,3792.0,3984.0,4033.0,4195.0,4283.0,4286.0,4272.0,4610.0,4206.0,4525.0,4261.0,4261.0,4234.0,4234.0,4157.0,4011.0,3742.0,null,null,3533.0,3423.0,3706.0,3528.0,3385.0,3418.0,3421.0,3470.0,3385.0,3300.0,3135.0,3338.0,3531.0,3640.0,3635.0,3635.0,3476.0,3429.0,3146.0,3217.0,3231.0,3140.0,3289.0,3025.0,3105.0,3019.0,2857.0,3132.0,3195.0,3278.0,3352.0,3377.0,3300.0,3324.0,3297.0,3324.0,3338.0,3162.0,3193.0,3226.0,3291.0,3220.0,3393.0,3333.0,3278.0,3338.0,3357.0,3275.0,3412.0,3377.0,3432.0,3550.0,3613.0,3665.0,3459.0,3297.0,3407.0,3487.0,3462.0,3349.0,3363.0,3448.0,3382.0,3379.0,3388.0,3443.0,3322.0,3297.0,3187.0,3025.0,3050.0,3226.0,3138.0,3096.0,3335.0,3259.0,3399.0,3517.0,3366.0,3434.0,3594.0,3489.0,3550.0,3470.0,3687.0,3844.0,3761.0,3877.0,4039.0,4033.0,4135.0,3912.0,4061.0,3907.0,4006.0,3956.0,3846.0,3921.0,3813.0,3742.0,3794.0,4011.0,3984.0,3970.0,3874.0,3995.0,3871.0,3901.0,3767.0,3781.0,3770.0,3813.0,3852.0,3907.0,3901.0,3885.0,3948.0,3945.0,4176.0,4124.0,4077.0,4099.0,4094.0,4201.0,3998.0,3937.0,4053.0,3984.0,3712.0,3816.0,3654.0,3662.0,3709.0,3676.0,3874.0,3679.0,3739.0,3671.0,3792.0,3684.0,3816.0,3976.0,3945.0,3797.0,3750.0,3698.0,3849.0,3624.0,3643.0,3629.0,3687.0,3588.0,3539.0,3465.0,3607.0,3531.0,3715.0,3726.0,3627.0,null,null,null,null,null,null,null,null,null,3938.0,4133.0,4339.0,4227.0,4056.0,4027.0,4103.0,3803.0,3609.0,3779.0,3768.0,3821.0,3585.0,3579.0,3603.0,3585.0,3479.0,3862.0,3738.0,3732.0,3838.0,3879.0,3709.0,3715.0,3797.0,3726.0,3791.0,3691.0,3632.0,3938.0,3832.0,3732.0,3591.0,3503.0,3355.0,3403.0,3273.0,null,3173.0,3132.0,3091.0,3091.0,3085.0,3161.0,3120.0,3002.0,3038.0,2914.0,2908.0,3002.0,2949.0,2879.0,2845.0,2837.0,2836.0,2923.0,2885.0,2973.0,3043.0,3076.0,3120.0,null,null,null,3056.0,3224.0,3309.0,3260.0,3206.0,3122.0,3092.0,3188.0,3242.0,3248.0,3194.0,3188.0,3375.0,3230.0,3285.0,3194.0,3110.0,2959.0,2782.0,2755.0,2745.0,2722.0,null,2710.0,2693.0,2683.0,2674.0,2725.0,2764.0,2797.0,2807.0,2774.0,2689.0,2712.0,2778.0,2788.0,2828.0,2864.0,2921.0,2951.0,2896.0,2976.0,3013.0,3027.0,3042.0,3070.0,2963.0,2860.0,2860.0,2894.0,3013.0,3048.0,3107.0,3212.0,3098.0,3092.0,3092.0,3086.0,3080.0,3068.0,3068.0,3068.0,3068.0,3037.0,2977.0,2959.0,2899.0,2821.0,2808.0,2766.0,2764.0,2763.0,null,2761.0,2757.0,2948.0,2998.0,2833.0,2784.0,2881.0,2732.0,2721.0,2674.0,2648.0,2652.0,2808.0,2877.0,2798.0,2842.0,2998.0,3030.0,3115.0,3134.0,3229.0,3303.0,3399.0,3429.0,3532.0,3592.0,3694.0,3803.0,3899.0,4008.0,3767.0,3773.0,3640.0,3785.0,3845.0,3670.0,3935.0,3978.0,3869.0,3664.0,3568.0,3725.0,3797.0,3682.0,3923.0,3929.0,4116.0,4213.0,4152.0,4074.0,3893.0,4008.0,3972.0,3857.0,4008.0,4164.0,4255.0,3948.0,3923.0,4038.0,3917.0,3827.0,3821.0,3688.0,3737.0,3869.0,3984.0,3863.0,4032.0,3948.0,3779.0,3791.0,3845.0,3978.0,null,4032.0,3941.0,3893.0,3725.0,3670.0,3610.0,3652.0,3556.0,3495.0,3568.0,3610.0,3622.0,3688.0,3532.0,3423.0,3369.0,3387.0,3285.0,3242.0,3224.0,null,null,null,null,3252.0,3132.0,3081.0,3103.0,3090.0,2991.0,2942.0,2891.0,2963.0,2974.0,3075.0,3050.0,3139.0,3218.0,3303.0,3259.0,3480.0,3545.0,3651.0,3760.0,3789.0,3754.0,3590.0,3511.0,3600.0,3813.0,3692.0,3669.0,3606.0,3699.0,3899.0,3892.0,3668.0,3782.0,3821.0,3935.0,null,4053.0,3927.0,3873.0,3860.0,3817.0,3713.0,3696.0,3689.0,3667.0,3625.0,3517.0,3476.0,3406.0,3367.0,3317.0,3288.0,3280.0,3253.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[233.20000000000002,214.50000000000003,555.5,391.6,324.5,302.5,441.1,752.4000000000001,1736.9,1785.3000000000002,1584.0000000000002,2478.3,2387.0,4351.6,4125.0,3488.1000000000004,3212.0000000000005,3858.8,3351.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[229.9,468.6,437.8,292.6,346.5,361.90000000000003,685.3000000000001,1371.7,4248.200000000001,2624.6000000000004,2219.8,2734.6000000000004,4959.900000000001,4297.700000000001,4060.1000000000004,3374.8,4056.8,3613.5000000000005,4246.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-1.4,-2.4,3.3,1.9,0.9,0.5,0.5,0.0,-1.4,-1.4,-4.2,-5.2,0.0,2.4,5.7,9.0,1.9,1.9,2.8,1.9,2.8,4.7,1.9,3.3,1.9,-1.4,-0.9,1.4,1.4,1.4,0.5,-2.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,1.6,2.1,4.1,-4.4,-2.9,-2.9,2.6,2.1,3.6,1.1,-0.9,-2.4,0.1,4.7,2.6,-0.9,1.6,-0.9,-2.4,-0.9,-1.4,-3.9,1.1,5.2,10.2,14.8,20.3,22.9,21.8,22.3,18.8,18.3,16.3,15.8,16.8,21.3,20.8,23.4,25.4,22.3,18.8,22.3,20.8,22.3,22.3,25.4,22.3,23.4,24.4,23.4,22.9,22.9,24.4,27.9,29.4,32.0,35.5,35.5,29.4,25.4,26.9,24.9,24.4,28.9,32.0,35.5,34.0,33.5,34.0,32.5,30.9,39.0,41.1,49.6,50.7,52.7,52.2,50.7,48.6,47.1,44.1,43.1,43.6,49.1,46.6,38.5,46.1,39.0,38.5,39.0,35.5,38.5,33.0,46.1,41.1,44.1,41.1,40.0,48.1,50.2,44.1,48.1,53.2,46.6,48.6,50.7,47.1,46.6,52.7,51.7,51.7,53.2,53.2,53.2,53.2,55.2,53.2,51.2,53.2,52.2,57.7,57.2,58.2,66.3,70.4,73.9,79.0,87.6,96.7,94.1,93.6,102.7,109.3,118.4,116.4,119.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,101.7,97.9,93.2,97.5,94.5,98.3,86.4,80.0,76.1,80.4,72.3,71.9,66.8,71.0,63.8,61.6,62.5,54.4,61.6,59.1,59.9,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,65.0,60.2,70.2,60.2,57.3,55.9,48.3,44.5,51.1,44.5,37.3,32.5,26.8,31.1,27.3,27.8,26.8,33.5,40.2,46.9,39.7,36.8,33.5,32.1,37.3,44.0,46.9,48.8,54.5,61.6,56.4,59.7,63.1,68.8,66.4,75.5,83.6,91.2,80.7,84.5,91.2,86.4,96.9,104.5,104.1,97.9,87.9,78.8,71.6,66.4,58.3,51.1,44.0,39.2,45.4,46.9,47.8,53.0,47.8,42.1,35.9,29.2,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,33.3,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,36.4,42.8,42.8,44.3,49.7,54.6,49.7,55.6,50.2,51.2,49.2,49.2,43.3,45.3,53.2,59.1,65.5,60.0,69.9,72.9,64.5,62.0,66.4,68.9,68.9,71.4,70.9,72.9,80.7,78.3,72.9,67.4,61.0,62.5,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.4,68.9,62.8,66.1,72.1,87.9,85.0,94.3,102.8,98.0,106.9,100.0,96.8,87.1,81.0,71.7,80.6,89.5,82.6,79.0,75.4,87.1,83.8,79.0,72.5,81.4,87.1,96.4,92.7,95.1,88.7,83.0,75.8,70.9,68.5,74.9,73.3,69.7,70.9,79.0,86.3,83.8,84.2,82.2,83.0,92.3,87.5,85.0,87.9,93.5,93.5,105.7,110.5,120.6,117.4,131.9,136.8,144.8,132.7,145.2,133.9,157.4,154.9,156.2,145.7,144.0,145.2,149.7,165.0,176.4,182.8,177.6,171.5,170.3,168.7,172.7,183.2,193.7,191.7,199.8,182.4,212.3,210.7,201.4,214.7,195.3,188.5,191.7,171.9,164.2,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,151.7,158.7,142.9,154.7,155.8,155.4,157.6,174.2,166.4,188.5,200.3,215.4,231.2,216.5,239.7,241.1,240.0,228.6,247.8,261.7,269.5,286.8,270.9,261.0,259.2,244.1,237.8,220.9,214.6,220.9,236.7,253.6,268.7,282.0,272.8,277.2,300.4,299.6,323.2,326.5,307.7,299.6,320.3,339.8,361.5,375.8,356.0,367.7,350.8,370.3,373.6,365.2,349.7,354.5,345.3,362.2,376.2,399.0,411.5,421.1,422.6,399.4,385.8,411.9,434.0,454.9,425.9,406.4,381.7,374.7,403.4,375.1,358.9,358.9,358.9,358.9,358.9,358.9,358.9,358.9,358.9,358.9,364.4,371.1,379.5,385.9,391.2,397.5,411.8,420.5,430.4,438.8,448.1,469.6,476.9,487.9,492.0,499.8,515.8,525.7,532.1,540.0,552.7,564.1,577.7,592.8,600.1,607.4,614.1,621.3,654.2,668.1,678.0,691.4,696.3,707.4,716.4,725.1,739.9,748.6,752.4,758.5,801.2,1141.0,1165.4,1150.0,1175.0,1209.8,1239.5,1263.6,1262.2,1258.1,1271.2,1245.0,1193.0,1142.4,1212.8,1216.2,1258.4,1206.4,1330.7,1311.6,1281.6,1218.0,1303.1,1309.5,1380.2,1436.8,1483.9,1563.2,1603.1,1686.8,1739.4,1661.5,1648.7,1572.3,1488.8,1421.7,1412.7,1352.5,1374.0,1320.0,1278.1,1215.1,1166.5,1120.3,1059.3,1039.0,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1004.4,1063.9,1101.2,1068.0,1135.8,1133.0,1146.9,1127.5,1128.9,1160.7,1203.6,1133.7,1137.2,1114.4,1069.4,1125.4,1133.7,1123.4,1192.5,1250.6,1308.7,1282.4,1341.9,1360.6,1465.0,1505.8,1581.9,1617.1,1642.0,1727.1,1842.6,1844.6,1816.3,1727.8,1648.9,1741.6,1729.9,1708.4,1697.3,1712.6,1622.7,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1550.0,1527.1,1569.5,1623.4,1577.5,1602.8,1686.4,1598.2,1677.2,1630.3,1650.9,1747.1,1830.8,1732.2,1841.1,1785.0,1849.1,1757.4,1906.4,1962.6,2000.4,2007.2,2095.5,2170.0,2208.9,2144.8,2183.7,2208.9,2276.5,2352.2,2470.2,2585.9,2606.5,2516.0,2479.3,2392.3,2314.3,2370.5,2461.0,2423.2,2373.9,2395.7,2268.5,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2212.4,2194.9,2169.3,2151.8,2121.0,2167.2,2210.3,2344.8,2426.9,2444.3,2502.8,2423.8,2433.0,2576.7,2514.1,2544.9,2646.5,2782.0,2842.5,2664.0,2587.0,2537.7,2635.2,2598.3,2568.5,2667.0,2716.3,2556.2,2638.3,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2451.5,2550.3,2657.3,2808.9,2736.0,2853.6,2984.1,3119.4,3091.1,3091.1,3265.2,3432.1,3608.5,3710.8,3951.8,3970.6,4172.9,4377.5,4563.2,4377.5,4592.6,4496.2,4717.3,4960.7,5006.5,5220.5,5486.3,5759.0,5839.0,6037.7,5951.9,6448.1,6291.7,6234.1,6050.6,5762.6,5471.0,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5073.1,5028.8,5010.1,4914.9,4933.7,5187.0,5201.7,5150.8,5146.8,5224.5,5087.8,5018.1,5010.1,5028.8,4952.4,4893.5,5062.3,5081.1,5113.3,5150.8,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5136.0,5119.3,5152.8,5242.2,5184.9,5201.7,5028.5,5119.3,5004.8,5168.2,5168.2,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,5053.7,4910.6,4935.0,4925.3,4925.3,4915.5,4905.8,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,4886.3,5019.5,5055.3,5219.2,5251.7,5413.9,5540.3,5704.2,5755.4,5931.3,6033.8,6208.0,6394.1,6578.5,6373.6,6394.1,6281.4,6363.4,6363.4,6291.6,6465.8,6619.5,6527.3,6312.1,6156.7,6115.7,6260.9,6238.7,6476.1,6651.9,6805.6,6928.6,6908.1,6856.9,6651.9,6599.0,6609.2,6517.0,6692.9,6805.6,7010.5,6774.9,6609.2,6805.6,6578.5,6506.8,6332.6,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6197.7,6240.8,6045.1,5948.2,5969.7,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5797.4,5754.8,5975.4,6128.3,6277.4,6478.7,6635.4,6761.2,6966.4,7074.8,6914.1,7080.6,6848.3,6819.3,7078.7,7279.9,7045.7,6923.8,6968.3,7231.6,7399.9,7208.3,6999.3,7219.9,7295.4,7516.1,7744.5,7500.6,7396.1,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9,7370.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,118.5,null,null,6.8,19.6,55.4,82.3,144.6,47.0,40.1,10.3,107.8,null,null,null,26.3,null,26.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.4,null,-21.2,-25.3,null,null,null,null,null,null,null,null,null,-1.2,-1.6,-3.2,null,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}