📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[346.0,378.0,null,null,null,null,358.0,null,null,null,null,null,null,null,null,null,358.0,null,null,null,null,358.0,null,null,355.0,null,null,null,null,null,null,null,null,null,298.0,null,298.0,null,298.0,null,null,298.0,null,null,null,269.0,null,269.0,269.0,null,null,null,269.0,null,269.0,null,null,null,null,null,null,null,269.0,null,null,null,null,null,null,null,null,null,269.0,null,245.0,null,245.0,251.0,null,null,null,null,null,251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.0,null,null,null,null,null,null,null,251.0,null,null,null,251.0,261.0,null,279.0,null,303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,null,322.0,null,null,null,null,null,341.0,351.0,351.0,351.0,351.0,null,null,362.0,null,null,372.0,384.0,395.0,null,null,407.0,419.0,432.0,null,445.0,null,null,null,467.0,null,481.0,null,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520.0,535.0,null,null,null,null,562.0,null,null,null,590.0,null,null,null,null,null,null,null,null,null,null,608.0,null,null,626.0,null,639.0,null,null,null,null,null,null,658.0,null,null,691.0,null,711.0,733.0,null,null,null,null,null,null,null,755.0,null,null,null,null,null,null,null,null,null,null,null,777.0,null,null,800.0,801.0,817.0,802.0,802.0,804.0,804.0,null,819.0,804.0,804.0,804.0,820.0,806.0,806.0,806.0,806.0,806.0,806.0,822.0,807.0,807.0,807.0,823.0,807.0,808.0,808.0,808.0,808.0,824.0,810.0,810.0,810.0,826.0,811.0,812.0,812.0,812.0,812.0,828.0,813.0,814.0,814.0,830.0,815.0,815.0,815.0,831.0,815.0,815.0,816.0,832.0,null,816.0,817.0,832.0,null,817.0,817.0,817.0,817.0,818.0,834.0,null,818.0,818.0,834.0,820.0,821.0,821.0,837.0,822.0,null,null,null,null,null,null,null,822.0,823.0,823.0,840.0,824.0,824.0,825.0,842.0,826.0,826.0,826.0,843.0,827.0,827.0,827.0,844.0,828.0,828.0,828.0,844.0,829.0,829.0,829.0,845.0,830.0,831.0,831.0,847.0,832.0,832.0,832.0,848.0,833.0,833.0,841.0,858.0,842.0,842.0,842.0,859.0,842.0,842.0,843.0,860.0,844.0,845.0,845.0,862.0,846.0,864.0,876.0,920.0,909.0,911.0,912.0,935.0,925.0,929.0,931.0,952.0,937.0,941.0,941.0,959.0,null,941.0,942.0,942.0,961.0,953.0,954.0,956.0,974.0,958.0,958.0,959.0,981.0,968.0,968.0,989.0,1008.0,991.0,991.0,992.0,1015.0,1014.0,1020.0,1023.0,1043.0,1027.0,1028.0,1029.0,1049.0,1054.0,1058.0,1059.0,1081.0,1062.0,1062.0,1063.0,1084.0,1065.0,1065.0,1067.0,1089.0,1080.0,1080.0,null,null,1423.0,1349.0,1354.0,1357.0,1385.0,1365.0,1366.0,1366.0,1395.0,null,1369.0,1371.0,1373.0,1400.0,1375.0,1375.0,1376.0,1403.0,1383.0,1383.0,1384.0,1412.0,1386.0,1386.0,1388.0,1415.0,null,1391.0,1391.0,1392.0,1419.0,1393.0,1393.0,1393.0,1422.0,1395.0,1395.0,1395.0,1423.0,1412.0,1412.0,1412.0,1440.0,null,1428.0,1430.0,1458.0,null,1431.0,1431.0,1459.0,1432.0,null,1432.0,1460.0,1433.0,1433.0,1433.0,1461.0,null,1434.0,1434.0,1464.0,null,null,null,null,1437.0,1439.0,1439.0,1440.0,1468.0,null,1440.0,1441.0,1469.0,null,null,null,1443.0,1443.0,null,1472.0,1444.0,null,1444.0,1473.0,null,1448.0,1448.0,1477.0,1449.0,1449.0,1449.0,1477.0,1450.0,1450.0,1450.0,1480.0,null,1454.0,1454.0,1482.0,1455.0,1455.0,1455.0,1520.0,1493.0,1493.0,1493.0,1523.0,1496.0,1506.0,null,null,null,null,null,null,null,1837.0,1839.0,1841.0,1855.0,1891.0,1874.0,1875.0,1884.0,1925.0,1889.0,1891.0,1891.0,1929.0,null,null,1937.0,1974.0,1977.0,1977.0,1977.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983.0,1985.0,1985.0,2024.0,1988.0,null,1988.0,1991.0,2029.0,1993.0,1993.0,1993.0,2032.0,null,1994.0,1994.0,2033.0,1994.0,2001.0,null,2040.0,2002.0,2004.0,2004.0,2045.0,null,null,2007.0,null,2008.0,2009.0,2009.0,2048.0,null,null,2011.0,2051.0,2015.0,null,2015.0,2056.0,2023.0,2023.0,2023.0,2063.0,null,2028.0,2037.0,2082.0,2050.0,2050.0,2058.0,2098.0,2160.0,2160.0,2224.0,2267.0,2235.0,null,2300.0,2345.0,2305.0,2372.0,2373.0,2420.0,2380.0,2380.0,2380.0,2426.0,2499.0,2500.0,2500.0,2548.0,2625.0,2703.0,2784.0,2923.0,3010.0,3097.0,3178.0,3244.0,3198.0,3203.0,3208.0,3274.0,3239.0,3244.0,3244.0,3315.0,3264.0,3264.0,3269.0,3335.0,3325.0,3330.0,null,null,null,null,3335.0,3356.0,3168.0,3102.0,3030.0,2959.0,3010.0,3010.0,3010.0,2949.0,3005.0,3000.0,3183.0,3158.0,3168.0,3046.0,3041.0,2954.0,2873.0,2736.0,2700.0,2746.0,2827.0,2878.0,2985.0,3051.0,3097.0,null,null,3183.0,3183.0,3020.0,3224.0,3274.0,3351.0,3402.0,3473.0,3503.0,3574.0,3651.0,3666.0,3773.0,3859.0,3819.0,3803.0,4017.0,4073.0,4159.0,4266.0,4393.0,4403.0,4449.0,4469.0,4490.0,4520.0,4632.0,4647.0,4668.0,4703.0,4764.0,4800.0,4810.0,4825.0,4891.0,4902.0,4952.0,4963.0,4978.0,4988.0,4993.0,5039.0,5141.0,5176.0,5196.0,5202.0,5273.0,5344.0,5349.0,5359.0,null,null,null,null,null,null,null,null,null,6043.0,6171.0,null,null,null,null,null,null,null,null,null,6217.0,6278.0,6299.0,6334.0,6498.0,6508.0,6559.0,6600.0,6605.0,6676.0,6697.0,6707.0,6737.0,6819.0,6850.0,6860.0,6865.0,6477.0,6503.0,6783.0,6737.0,6926.0,7125.0,7335.0,7115.0,7023.0,6901.0,6880.0,6809.0,6712.0,6615.0,6584.0,6564.0,6559.0,6523.0,6498.0,6492.0,6482.0,6482.0,6288.0,6110.0,6105.0,6099.0,6069.0,6054.0,6023.0,6013.0,null,null,null,null,null,null,null,null,null,null,6310.0,6399.0,6419.0,6090.0,6180.0,6160.0,6150.0,6150.0,6529.0,6170.0,null,null,null,6180.0,6170.0,6170.0,6170.0,6170.0,6170.0,6040.0,6110.0,6080.0,6060.0,6060.0,6050.0,6050.0,5921.0,5921.0,5911.0,5911.0,5881.0,5881.0,5881.0,5871.0,5701.0,5532.0,5373.0,5532.0,5532.0,5692.0,5502.0,5682.0,5462.0,5402.0,5203.0,5143.0,5303.0,5363.0,5512.0,5562.0,5612.0,5622.0,5711.0,5751.0,5751.0,5562.0,5562.0,5492.0,5592.0,5522.0,5422.0,5353.0,5482.0,5572.0,5492.0,5602.0,5502.0,5692.0,null,5831.0,5721.0,6020.0,6010.0,5821.0,5672.0,5672.0,5452.0,5373.0,5233.0,5392.0,5383.0,5213.0,5133.0,5103.0,5163.0,5223.0,5243.0,5263.0,5303.0,5343.0,5363.0,5392.0,5502.0,5542.0,5692.0,5761.0,5921.0,6080.0,5941.0,6030.0,6200.0,6260.0,6329.0,6519.0,6698.0,6898.0,null,null,null,6937.0,7137.0,7346.0,null,7424.0,7552.0,7581.0,7808.0,7995.0,8232.0,8478.0,8715.0,8922.0,9188.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10716.0,11032.0,11190.0,11397.0,11545.0,11860.0,11505.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,10500.0,10569.0,10263.0,10647.0,null,null,10795.0,null,null,11111.0,11278.0,10933.0,10963.0,null,null,null,null,null,null,10943.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10004.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7812.0,7832.0,7605.0,7417.0,7308.0,7032.0,7032.0,6824.0,6696.0,6607.0,6538.0,6419.0,6182.0,6044.0,6261.0,6410.0,6489.0,6656.0,6765.0,6874.0,6943.0,7002.0,6676.0,6775.0,6627.0,6824.0,6903.0,6775.0,6587.0,6538.0,6716.0,6577.0,6538.0,6429.0,6370.0,6222.0,6419.0,6242.0,6123.0,6113.0,5995.0,5995.0,6064.0,5906.0,5945.0,6084.0,6024.0,5965.0,5906.0,5856.0,6024.0,5896.0,5768.0,5639.0,5827.0,5926.0,5738.0,5758.0,5639.0,5639.0,5669.0,5659.0,5847.0,5975.0,5975.0,5916.0,6123.0,6222.0,6222.0,6143.0,6143.0,6074.0,5926.0,5837.0,6024.0,5906.0,5827.0,5827.0,5797.0,5748.0,5659.0,5659.0,5639.0,5610.0,5531.0,5629.0,5491.0,5501.0,5511.0,5432.0,5392.0,null,null,null,null,5353.0,5343.0,5185.0,5126.0,5106.0,5057.0,5303.0,5057.0,5106.0,5047.0,5027.0,5126.0,4997.0,null,4938.0,4928.0,4829.0,4879.0,4820.0,4760.0,4903.0,5008.0,5050.0,5079.0,5093.0,5116.0,5136.0,5175.0,4948.0,5195.0,5234.0,5303.0,5185.0,5126.0,5185.0,5126.0,5126.0,5323.0,5145.0,5303.0,5244.0,5165.0,5175.0,5205.0,5234.0,5096.0,5076.0,5066.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,4908.0,4790.0,4770.0,null,null,null,null,null,4637.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4300.0,4139.0,4112.0,4100.0,4079.0,4071.0,4057.0,4032.0,4018.0,4009.0,4034.0,4184.0,4160.0,4228.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4027.0,4003.0,null,null,null,null,3919.0,null,null,null,3999.0,3938.0,3904.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3855.0,3844.0,3840.0,3834.0,3832.0,3875.0,3793.0,3976.0,3808.0,3801.0,3854.0,3874.0,3872.0,4013.0,4121.0,4161.0,4205.0,4221.0,4309.0,4404.0,4246.0,4167.0,4383.0,4198.0,4210.0,4378.0,4400.0,4204.0,4086.0,4025.0,4020.0,3986.0,3940.0,3988.0,4054.0,4130.0,4192.0,4080.0,4057.0,4137.0,4168.0,4158.0,4156.0,4240.0,4317.0,4183.0,4137.0,4090.0,4049.0,3999.0,3973.0,3938.0,4090.0,3924.0,3865.0,3899.0,3920.0,3900.0,3805.0,3765.0,3734.0,3810.0,3714.0,null,null,null,3694.0,3692.0,3689.0,3678.0,3664.0,3661.0,3661.0,3690.0,3591.0,3640.0,3540.0,3535.0,3502.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3413.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3413.0,3385.0,3380.0,3415.0,3282.0,3233.0,3215.0,3175.0,3353.0,3214.0,3220.0,3199.0,3322.0,3356.0,3456.0,3483.0,3535.0],"high":[361.0,388.0,null,null,null,null,358.0,null,null,null,null,null,null,null,null,null,358.0,null,null,null,null,358.0,null,null,355.0,null,null,null,null,null,null,null,null,null,298.0,null,298.0,null,298.0,null,null,298.0,null,null,null,269.0,null,269.0,269.0,null,null,null,269.0,null,269.0,null,null,null,null,null,null,null,269.0,null,null,null,null,null,null,null,null,null,269.0,null,245.0,null,245.0,251.0,null,null,null,null,null,251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.0,null,null,null,null,null,null,null,251.0,null,null,null,251.0,261.0,null,279.0,null,303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,null,322.0,null,null,null,null,null,341.0,351.0,351.0,351.0,351.0,null,null,362.0,null,null,372.0,384.0,395.0,null,null,407.0,419.0,432.0,null,445.0,null,null,null,467.0,null,481.0,null,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520.0,535.0,null,null,null,null,562.0,null,null,null,590.0,null,null,null,null,null,null,null,null,null,null,608.0,null,null,626.0,null,639.0,null,null,null,null,null,null,658.0,null,null,691.0,null,711.0,733.0,null,null,null,null,null,null,null,755.0,null,null,null,null,null,null,null,null,null,null,null,777.0,null,null,800.0,801.0,817.0,802.0,802.0,804.0,804.0,null,819.0,804.0,804.0,804.0,820.0,806.0,806.0,806.0,806.0,806.0,806.0,822.0,807.0,807.0,807.0,823.0,807.0,808.0,808.0,808.0,808.0,824.0,810.0,810.0,810.0,826.0,811.0,812.0,812.0,812.0,812.0,828.0,813.0,814.0,814.0,830.0,815.0,815.0,815.0,831.0,815.0,815.0,816.0,832.0,null,816.0,817.0,832.0,null,817.0,817.0,817.0,817.0,818.0,834.0,null,818.0,818.0,834.0,820.0,821.0,821.0,837.0,822.0,null,null,null,null,null,null,null,822.0,823.0,823.0,840.0,824.0,824.0,825.0,842.0,826.0,826.0,826.0,843.0,827.0,827.0,827.0,844.0,828.0,828.0,828.0,844.0,829.0,829.0,829.0,845.0,830.0,831.0,831.0,847.0,832.0,832.0,832.0,848.0,833.0,833.0,841.0,858.0,842.0,842.0,842.0,859.0,842.0,842.0,843.0,860.0,844.0,845.0,845.0,862.0,846.0,864.0,876.0,920.0,909.0,911.0,912.0,935.0,925.0,929.0,931.0,952.0,937.0,941.0,941.0,959.0,null,941.0,942.0,942.0,961.0,953.0,954.0,956.0,974.0,958.0,958.0,959.0,981.0,968.0,968.0,989.0,1008.0,991.0,991.0,992.0,1015.0,1014.0,1020.0,1023.0,1043.0,1027.0,1028.0,1029.0,1049.0,1054.0,1058.0,1059.0,1081.0,1062.0,1062.0,1063.0,1084.0,1065.0,1065.0,1067.0,1089.0,1080.0,1080.0,null,null,1423.0,1349.0,1354.0,1357.0,1385.0,1365.0,1366.0,1366.0,1395.0,null,1369.0,1371.0,1373.0,1400.0,1375.0,1375.0,1376.0,1403.0,1383.0,1383.0,1384.0,1412.0,1386.0,1386.0,1388.0,1415.0,null,1391.0,1391.0,1392.0,1419.0,1393.0,1393.0,1393.0,1422.0,1395.0,1395.0,1395.0,1423.0,1412.0,1412.0,1412.0,1440.0,null,1428.0,1430.0,1458.0,null,1431.0,1431.0,1459.0,1432.0,null,1432.0,1460.0,1433.0,1433.0,1433.0,1461.0,null,1434.0,1434.0,1464.0,null,null,null,null,1437.0,1439.0,1439.0,1440.0,1468.0,null,1440.0,1441.0,1469.0,null,null,null,1443.0,1443.0,null,1472.0,1444.0,null,1444.0,1473.0,null,1448.0,1448.0,1477.0,1449.0,1449.0,1449.0,1477.0,1450.0,1450.0,1450.0,1480.0,null,1454.0,1454.0,1482.0,1455.0,1455.0,1455.0,1520.0,1493.0,1493.0,1493.0,1523.0,1496.0,1506.0,null,null,null,null,null,null,null,1837.0,1839.0,1841.0,1855.0,1891.0,1874.0,1875.0,1884.0,1925.0,1889.0,1891.0,1891.0,1929.0,null,null,1937.0,1974.0,1977.0,1977.0,1977.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983.0,1985.0,1985.0,2024.0,1988.0,null,1988.0,1991.0,2029.0,1993.0,1993.0,1993.0,2032.0,null,1994.0,1994.0,2033.0,1994.0,2001.0,null,2040.0,2002.0,2004.0,2004.0,2045.0,null,null,2007.0,null,2008.0,2009.0,2009.0,2048.0,null,null,2011.0,2051.0,2015.0,null,2015.0,2056.0,2023.0,2023.0,2023.0,2063.0,null,2028.0,2037.0,2082.0,2050.0,2050.0,2058.0,2098.0,2160.0,2160.0,2224.0,2267.0,2235.0,null,2300.0,2345.0,2305.0,2372.0,2373.0,2420.0,2380.0,2380.0,2380.0,2426.0,2499.0,2500.0,2500.0,2548.0,2625.0,2703.0,2784.0,2923.0,3010.0,3097.0,3178.0,3244.0,3198.0,3203.0,3208.0,3274.0,3239.0,3244.0,3244.0,3315.0,3264.0,3264.0,3269.0,3335.0,3325.0,3330.0,null,null,null,null,3335.0,3356.0,3168.0,3102.0,3030.0,2959.0,3010.0,3010.0,3010.0,2949.0,3005.0,3000.0,3183.0,3158.0,3168.0,3290.0,3071.0,3046.0,2903.0,2842.0,2736.0,2746.0,2827.0,2908.0,2985.0,3051.0,3097.0,null,null,3183.0,0.0,3203.0,3224.0,3274.0,3351.0,3402.0,3473.0,3503.0,3574.0,3651.0,3666.0,3773.0,3859.0,3819.0,3920.0,4017.0,4073.0,4159.0,4266.0,4393.0,4403.0,4449.0,4469.0,4490.0,4520.0,4632.0,4647.0,4668.0,4703.0,4764.0,4800.0,4810.0,4825.0,4891.0,4902.0,4952.0,4963.0,4978.0,4988.0,4993.0,5039.0,5141.0,5176.0,5196.0,5202.0,5273.0,5344.0,5349.0,5359.0,null,null,null,null,null,null,null,null,null,6043.0,6171.0,null,null,null,null,null,null,null,null,null,6217.0,6278.0,6299.0,6334.0,6498.0,6508.0,6559.0,6600.0,6605.0,6676.0,6697.0,6707.0,6737.0,6819.0,6850.0,6860.0,6865.0,6875.0,6503.0,6804.0,6737.0,6926.0,7125.0,7335.0,7452.0,7023.0,6901.0,6880.0,7227.0,6982.0,6615.0,6584.0,6564.0,6559.0,6523.0,6498.0,6492.0,6482.0,6482.0,6288.0,6110.0,6105.0,6099.0,6069.0,6054.0,6023.0,6013.0,null,null,null,null,null,null,null,null,null,null,6310.0,6399.0,6419.0,6449.0,6180.0,6160.0,6150.0,6150.0,6529.0,6549.0,null,null,null,6180.0,6170.0,6170.0,6170.0,6170.0,6170.0,6040.0,6110.0,6080.0,6060.0,6060.0,6050.0,6050.0,5921.0,5921.0,5911.0,5911.0,5881.0,5881.0,5881.0,5871.0,5701.0,5532.0,5373.0,5532.0,5532.0,5692.0,5781.0,5741.0,5701.0,5642.0,5442.0,5283.0,5303.0,5363.0,5512.0,5562.0,5612.0,5622.0,5711.0,5751.0,5911.0,5861.0,5761.0,5682.0,5632.0,5652.0,5582.0,5522.0,5482.0,5572.0,5701.0,5602.0,5632.0,5692.0,null,5831.0,6001.0,6070.0,6010.0,6180.0,5961.0,5831.0,5582.0,5462.0,5343.0,5392.0,5383.0,5522.0,5233.0,5133.0,5163.0,5223.0,5243.0,5263.0,5303.0,5343.0,5363.0,5392.0,5502.0,5542.0,5692.0,5761.0,5931.0,6080.0,6040.0,6030.0,6200.0,6260.0,6329.0,6519.0,6698.0,6898.0,null,null,null,6937.0,7137.0,7346.0,null,7424.0,7552.0,7581.0,7808.0,7995.0,8232.0,8478.0,8715.0,8922.0,9188.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10716.0,11032.0,11190.0,11397.0,11545.0,11860.0,12215.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,11121.0,10845.0,10263.0,10815.0,null,null,10795.0,null,null,11111.0,11298.0,11594.0,10963.0,null,null,null,null,null,null,11575.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10054.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7822.0,7832.0,8009.0,7555.0,7496.0,7447.0,7308.0,7022.0,6854.0,6785.0,6666.0,6666.0,6419.0,6094.0,6261.0,6410.0,6489.0,6656.0,6765.0,6874.0,6943.0,7002.0,7071.0,7101.0,6864.0,6824.0,6963.0,6963.0,6785.0,6795.0,6716.0,6893.0,6864.0,6607.0,6716.0,6419.0,6419.0,6528.0,6301.0,6261.0,6153.0,6163.0,6064.0,6212.0,6113.0,6123.0,6192.0,6173.0,6015.0,6113.0,6054.0,6074.0,5916.0,5856.0,5827.0,5975.0,5975.0,5876.0,5728.0,5728.0,5708.0,5777.0,5847.0,5975.0,6113.0,6173.0,6123.0,6222.0,6321.0,6360.0,6281.0,6123.0,6074.0,5896.0,6084.0,6153.0,5926.0,6034.0,5797.0,5758.0,5965.0,5659.0,5728.0,5807.0,5629.0,5629.0,5777.0,5550.0,5531.0,5600.0,5629.0,null,null,null,null,5402.0,5461.0,5274.0,5254.0,5155.0,5086.0,5303.0,5116.0,5264.0,5284.0,5224.0,5175.0,5116.0,null,5136.0,4968.0,4849.0,4958.0,4938.0,4978.0,4903.0,5008.0,5050.0,5079.0,5093.0,5116.0,5136.0,5175.0,5145.0,5195.0,5234.0,5303.0,5333.0,5126.0,5224.0,5126.0,5165.0,5323.0,5382.0,5363.0,5303.0,5323.0,5333.0,5333.0,5363.0,5126.0,5333.0,5136.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,5145.0,5027.0,4829.0,null,null,null,null,null,4638.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4301.0,4301.0,4301.0,4240.0,4079.0,4072.0,4175.0,4057.0,4040.0,4010.0,4035.0,4184.0,4253.0,4266.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4100.0,4003.0,null,null,null,null,3919.0,null,null,null,4180.0,3991.0,4030.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3856.0,3844.0,3840.0,3834.0,3832.0,4039.0,4000.0,3976.0,4042.0,3880.0,3964.0,3959.0,3988.0,4013.0,4121.0,4161.0,4206.0,4221.0,4309.0,4404.0,4465.0,4214.0,4383.0,4449.0,4260.0,4378.0,4431.0,4452.0,4289.0,4070.0,4237.0,4150.0,4050.0,3989.0,4054.0,4130.0,4192.0,4272.0,4278.0,4160.0,4168.0,4244.0,4197.0,4253.0,4317.0,4441.0,4139.0,4101.0,4213.0,4210.0,4000.0,4134.0,4160.0,4090.0,3997.0,4055.0,4025.0,3985.0,3967.0,3890.0,3900.0,3920.0,3870.0,null,null,null,3694.0,3692.0,3845.0,3678.0,3664.0,3661.0,3757.0,3857.0,3776.0,3640.0,3540.0,3670.0,3503.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3416.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3520.0,3385.0,3380.0,3574.0,3376.0,3233.0,3389.0,3365.0,3353.0,3410.0,3230.0,3247.0,3322.0,3356.0,3456.0,3483.0,3535.0],"low":[340.0,364.0,null,null,null,null,358.0,null,null,null,null,null,null,null,null,null,358.0,null,null,null,null,358.0,null,null,355.0,null,null,null,null,null,null,null,null,null,298.0,null,298.0,null,298.0,null,null,298.0,null,null,null,269.0,null,269.0,269.0,null,null,null,269.0,null,269.0,null,null,null,null,null,null,null,269.0,null,null,null,null,null,null,null,null,null,269.0,null,245.0,null,245.0,251.0,null,null,null,null,null,251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.0,null,null,null,null,null,null,null,251.0,null,null,null,251.0,261.0,null,279.0,null,303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,null,322.0,null,null,null,null,null,341.0,351.0,351.0,351.0,351.0,null,null,362.0,null,null,372.0,384.0,395.0,null,null,407.0,419.0,432.0,null,445.0,null,null,null,467.0,null,481.0,null,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520.0,535.0,null,null,null,null,562.0,null,null,null,590.0,null,null,null,null,null,null,null,null,null,null,608.0,null,null,626.0,null,639.0,null,null,null,null,null,null,658.0,null,null,691.0,null,711.0,733.0,null,null,null,null,null,null,null,755.0,null,null,null,null,null,null,null,null,null,null,null,777.0,null,null,800.0,801.0,817.0,802.0,802.0,804.0,804.0,null,819.0,804.0,804.0,804.0,820.0,806.0,806.0,806.0,806.0,806.0,806.0,822.0,807.0,807.0,807.0,823.0,807.0,808.0,808.0,785.0,808.0,791.0,810.0,810.0,810.0,748.0,811.0,812.0,812.0,788.0,812.0,828.0,813.0,814.0,814.0,830.0,815.0,815.0,815.0,831.0,815.0,815.0,816.0,832.0,null,816.0,817.0,832.0,null,817.0,817.0,817.0,817.0,818.0,834.0,null,818.0,818.0,834.0,820.0,821.0,821.0,837.0,822.0,null,null,null,null,null,null,null,822.0,823.0,823.0,840.0,824.0,824.0,825.0,842.0,826.0,826.0,826.0,843.0,827.0,827.0,827.0,844.0,828.0,828.0,828.0,844.0,829.0,829.0,829.0,845.0,830.0,831.0,831.0,847.0,832.0,832.0,832.0,848.0,833.0,833.0,841.0,858.0,842.0,842.0,842.0,859.0,842.0,842.0,843.0,860.0,844.0,845.0,845.0,862.0,846.0,864.0,876.0,920.0,909.0,911.0,912.0,935.0,925.0,929.0,931.0,952.0,937.0,941.0,941.0,959.0,null,941.0,942.0,942.0,961.0,953.0,954.0,956.0,974.0,958.0,958.0,959.0,981.0,968.0,968.0,989.0,1008.0,991.0,991.0,992.0,998.0,1014.0,1020.0,1023.0,1043.0,1027.0,1028.0,1029.0,1046.0,1054.0,1058.0,1059.0,1081.0,1062.0,1062.0,1063.0,1084.0,1065.0,1065.0,1067.0,1089.0,1080.0,1080.0,null,null,1423.0,1349.0,1354.0,1357.0,1385.0,1365.0,1366.0,1366.0,1395.0,null,1369.0,1371.0,1373.0,1400.0,1375.0,1375.0,1376.0,1403.0,1383.0,1383.0,1384.0,1412.0,1386.0,1386.0,1388.0,1415.0,null,1391.0,1391.0,1392.0,1419.0,1393.0,1393.0,1393.0,1422.0,1395.0,1395.0,1395.0,1423.0,1412.0,1412.0,1412.0,1440.0,null,1428.0,1430.0,1458.0,null,1431.0,1431.0,1459.0,1432.0,null,1432.0,1460.0,1433.0,1433.0,1433.0,1461.0,null,1434.0,1434.0,1464.0,null,null,null,null,1437.0,1439.0,1439.0,1440.0,1468.0,null,1440.0,1441.0,1469.0,null,null,null,1443.0,1443.0,null,1472.0,1444.0,null,1444.0,1473.0,null,1448.0,1448.0,1477.0,1449.0,1449.0,1449.0,1477.0,1450.0,1450.0,1450.0,1480.0,null,1454.0,1454.0,1482.0,1455.0,1455.0,1455.0,1520.0,1493.0,1493.0,1493.0,1523.0,1496.0,1506.0,null,null,null,null,null,null,null,1784.0,1839.0,1841.0,1855.0,1891.0,1874.0,1875.0,1884.0,1925.0,1889.0,1891.0,1891.0,1929.0,null,null,1937.0,1974.0,1977.0,1977.0,1977.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983.0,1985.0,1985.0,2024.0,1988.0,null,1988.0,1991.0,2029.0,1993.0,1993.0,1993.0,2032.0,null,1994.0,1994.0,2033.0,1994.0,2001.0,null,2040.0,2002.0,2004.0,2004.0,2045.0,null,null,2007.0,null,2008.0,2009.0,2009.0,2048.0,null,null,2011.0,2051.0,2015.0,null,2015.0,2056.0,2023.0,2023.0,2023.0,2063.0,null,2028.0,2037.0,2082.0,2050.0,2050.0,2058.0,2098.0,2160.0,2160.0,2224.0,2267.0,2235.0,null,2300.0,2345.0,2305.0,2372.0,2373.0,2420.0,2380.0,2380.0,2380.0,2426.0,2499.0,2500.0,2500.0,2548.0,2625.0,2703.0,2784.0,2923.0,3010.0,2929.0,3178.0,3244.0,3198.0,3203.0,3208.0,3274.0,3239.0,3244.0,3244.0,3315.0,3264.0,3264.0,3269.0,3335.0,3325.0,3330.0,null,null,null,null,3335.0,3356.0,3168.0,3102.0,3030.0,2959.0,3010.0,3010.0,3010.0,2949.0,3005.0,3000.0,3000.0,3158.0,3168.0,2995.0,3041.0,2954.0,2873.0,2736.0,2664.0,2669.0,2827.0,2771.0,2847.0,2974.0,3010.0,null,null,3183.0,0.0,3020.0,3041.0,3102.0,3229.0,3351.0,3473.0,3503.0,3574.0,3651.0,3661.0,3773.0,3859.0,3605.0,3727.0,3798.0,3966.0,4119.0,4144.0,4393.0,4403.0,4449.0,4469.0,4490.0,4515.0,4632.0,4647.0,4668.0,4703.0,4764.0,4800.0,4810.0,4825.0,4891.0,4902.0,4952.0,4963.0,4978.0,4988.0,4993.0,4780.0,5141.0,5176.0,5196.0,5202.0,5273.0,5344.0,5349.0,5359.0,null,null,null,null,null,null,null,null,null,5696.0,6171.0,null,null,null,null,null,null,null,null,null,6217.0,6278.0,6299.0,6334.0,6498.0,6508.0,6559.0,6600.0,6605.0,6676.0,6697.0,6707.0,6737.0,6819.0,6850.0,6860.0,6865.0,6477.0,6503.0,6421.0,6595.0,6758.0,7074.0,7151.0,7115.0,7023.0,6901.0,6880.0,6809.0,6712.0,6615.0,6584.0,6564.0,6559.0,6523.0,6498.0,6492.0,6482.0,6482.0,6288.0,6110.0,6105.0,6099.0,6069.0,6054.0,6023.0,6013.0,null,null,null,null,null,null,null,null,null,null,6310.0,6399.0,6419.0,6090.0,6180.0,6160.0,6150.0,6150.0,6150.0,6170.0,null,null,null,6180.0,6170.0,6170.0,6170.0,6170.0,6170.0,6040.0,6110.0,6080.0,6060.0,6060.0,6050.0,6050.0,5921.0,5921.0,5911.0,5911.0,5881.0,5881.0,5881.0,5871.0,5701.0,5532.0,5373.0,5213.0,5532.0,5692.0,5462.0,5422.0,5452.0,5333.0,5203.0,5064.0,5034.0,5343.0,5482.0,5562.0,5612.0,5612.0,5692.0,5731.0,5582.0,5562.0,5492.0,5482.0,5432.0,5502.0,5422.0,5313.0,5313.0,5532.0,5383.0,5353.0,5363.0,5392.0,null,5701.0,5672.0,5741.0,5881.0,5821.0,5672.0,5562.0,5452.0,5313.0,5183.0,5103.0,5233.0,5213.0,5133.0,4994.0,5014.0,5223.0,5243.0,5263.0,5303.0,5343.0,5363.0,5123.0,5502.0,5343.0,5642.0,5761.0,5761.0,5991.0,5851.0,5731.0,6190.0,6260.0,6130.0,6399.0,6698.0,6898.0,null,null,null,6937.0,7077.0,7346.0,null,7424.0,7552.0,7581.0,7808.0,7995.0,8035.0,8291.0,8380.0,8922.0,9178.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10608.0,11032.0,11190.0,11397.0,11545.0,11830.0,11505.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,10490.0,10569.0,10263.0,10204.0,null,null,10795.0,null,null,10569.0,10845.0,10933.0,10963.0,null,null,null,null,null,null,10903.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10004.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7368.0,7782.0,7605.0,7417.0,7200.0,7032.0,7032.0,6824.0,6696.0,6538.0,6498.0,6311.0,6163.0,6044.0,6044.0,6410.0,6163.0,6637.0,6765.0,6874.0,6943.0,7002.0,6676.0,6775.0,6617.0,6489.0,6814.0,6637.0,6587.0,6400.0,6528.0,6568.0,6508.0,6429.0,6370.0,6222.0,6084.0,6153.0,6113.0,6044.0,5995.0,5847.0,5935.0,5866.0,5817.0,5827.0,6005.0,5965.0,5886.0,5847.0,5847.0,5797.0,5748.0,5629.0,5629.0,5856.0,5738.0,5689.0,5600.0,5610.0,5550.0,5540.0,5629.0,5866.0,5886.0,5916.0,5777.0,6173.0,6044.0,6133.0,6044.0,5945.0,5906.0,5837.0,5886.0,5827.0,5827.0,5748.0,5728.0,5659.0,5649.0,5629.0,5590.0,5570.0,5511.0,5481.0,5471.0,5461.0,5471.0,5432.0,5392.0,null,null,null,null,5353.0,5244.0,5175.0,5126.0,5106.0,5057.0,5027.0,5047.0,5007.0,5027.0,4997.0,4987.0,4978.0,null,4938.0,4928.0,4829.0,4780.0,4760.0,4752.0,4734.0,4982.0,5050.0,5078.0,5093.0,5116.0,5096.0,5175.0,4899.0,4899.0,5155.0,5224.0,5037.0,5126.0,5126.0,5126.0,5126.0,5066.0,5145.0,5136.0,5096.0,5076.0,5175.0,5096.0,5205.0,5096.0,5076.0,5066.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,4908.0,4790.0,4770.0,null,null,null,null,null,4637.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4133.0,4139.0,4112.0,4100.0,4079.0,4071.0,4057.0,4032.0,4018.0,4009.0,3990.0,4050.0,4150.0,4071.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4027.0,4003.0,null,null,null,null,3919.0,null,null,null,3999.0,3938.0,3904.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3855.0,3844.0,3840.0,3834.0,3832.0,3829.0,3793.0,3760.0,3808.0,3801.0,3783.0,3747.0,3770.0,3897.0,4042.0,4040.0,4061.0,4002.0,4300.0,4403.0,4205.0,4167.0,4133.0,4194.0,4175.0,4301.0,4300.0,4204.0,4086.0,4025.0,4002.0,3986.0,3940.0,3884.0,3823.0,4129.0,3955.0,4051.0,4047.0,3998.0,4084.0,4022.0,4040.0,4150.0,4248.0,4183.0,4137.0,4090.0,4049.0,3999.0,3973.0,3938.0,3922.0,3897.0,3865.0,3827.0,3827.0,3827.0,3805.0,3765.0,3734.0,3721.0,3714.0,null,null,null,3694.0,3692.0,3689.0,3678.0,3664.0,3661.0,3661.0,3634.0,3591.0,3546.0,3540.0,3535.0,3502.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3413.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3413.0,3385.0,3380.0,3366.0,3282.0,3233.0,3215.0,3175.0,3257.0,3212.0,3220.0,3199.0,3131.0,3356.0,3456.0,3483.0,3535.0],"name":"\u0642\u06cc\u0645\u062a","open":[360.0,388.0,null,null,null,null,358.0,null,null,null,null,null,null,null,null,null,358.0,null,null,null,null,358.0,null,null,355.0,null,null,null,null,null,null,null,null,null,298.0,null,298.0,null,298.0,null,null,298.0,null,null,null,269.0,null,269.0,269.0,null,null,null,269.0,null,269.0,null,null,null,null,null,null,null,269.0,null,null,null,null,null,null,null,null,null,269.0,null,245.0,null,245.0,251.0,null,null,null,null,null,251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251.0,null,null,null,null,null,null,null,251.0,null,null,null,251.0,261.0,null,279.0,null,303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,null,322.0,null,null,null,null,null,341.0,351.0,351.0,351.0,351.0,null,null,362.0,null,null,372.0,384.0,395.0,null,null,407.0,419.0,432.0,null,445.0,null,null,null,467.0,null,481.0,null,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520.0,535.0,null,null,null,null,562.0,null,null,null,590.0,null,null,null,null,null,null,null,null,null,null,608.0,null,null,626.0,null,639.0,null,null,null,null,null,null,658.0,null,null,691.0,null,711.0,733.0,null,null,null,null,null,null,null,755.0,null,null,null,null,null,null,null,null,null,null,null,777.0,null,null,800.0,801.0,817.0,802.0,802.0,804.0,804.0,null,819.0,804.0,804.0,804.0,820.0,806.0,806.0,806.0,806.0,806.0,806.0,822.0,807.0,807.0,807.0,823.0,807.0,808.0,808.0,785.0,808.0,824.0,810.0,810.0,810.0,826.0,811.0,812.0,812.0,788.0,812.0,828.0,813.0,814.0,814.0,830.0,815.0,815.0,815.0,831.0,815.0,815.0,816.0,832.0,null,816.0,817.0,832.0,null,817.0,817.0,817.0,817.0,818.0,834.0,null,818.0,818.0,834.0,820.0,821.0,821.0,837.0,822.0,null,null,null,null,null,null,null,822.0,823.0,823.0,840.0,824.0,824.0,825.0,842.0,826.0,826.0,826.0,843.0,827.0,827.0,827.0,844.0,828.0,828.0,828.0,844.0,829.0,829.0,829.0,845.0,830.0,831.0,831.0,847.0,832.0,832.0,832.0,848.0,833.0,833.0,841.0,858.0,842.0,842.0,842.0,859.0,842.0,842.0,843.0,860.0,844.0,845.0,845.0,862.0,846.0,864.0,876.0,920.0,909.0,911.0,912.0,935.0,925.0,929.0,931.0,952.0,937.0,941.0,941.0,959.0,null,941.0,942.0,942.0,961.0,953.0,954.0,956.0,974.0,958.0,958.0,959.0,981.0,968.0,968.0,989.0,1008.0,991.0,991.0,992.0,1015.0,1014.0,1020.0,1023.0,1043.0,1027.0,1028.0,1029.0,1049.0,1054.0,1058.0,1059.0,1081.0,1062.0,1062.0,1063.0,1084.0,1065.0,1065.0,1067.0,1089.0,1080.0,1080.0,null,null,1423.0,1349.0,1354.0,1357.0,1385.0,1365.0,1366.0,1366.0,1395.0,null,1369.0,1371.0,1373.0,1400.0,1375.0,1375.0,1376.0,1403.0,1383.0,1383.0,1384.0,1412.0,1386.0,1386.0,1388.0,1415.0,null,1391.0,1391.0,1392.0,1419.0,1393.0,1393.0,1393.0,1422.0,1395.0,1395.0,1395.0,1423.0,1412.0,1412.0,1412.0,1440.0,null,1428.0,1430.0,1458.0,null,1431.0,1431.0,1459.0,1432.0,null,1432.0,1460.0,1433.0,1433.0,1433.0,1461.0,null,1434.0,1434.0,1464.0,null,null,null,null,1437.0,1439.0,1439.0,1440.0,1468.0,null,1440.0,1441.0,1469.0,null,null,null,1443.0,1443.0,null,1472.0,1444.0,null,1444.0,1473.0,null,1448.0,1448.0,1477.0,1449.0,1449.0,1449.0,1477.0,1450.0,1450.0,1450.0,1480.0,null,1454.0,1454.0,1482.0,1455.0,1455.0,1455.0,1520.0,1493.0,1493.0,1493.0,1523.0,1496.0,1506.0,null,null,null,null,null,null,null,1784.0,1839.0,1841.0,1855.0,1891.0,1874.0,1875.0,1884.0,1925.0,1889.0,1891.0,1891.0,1929.0,null,null,1937.0,1974.0,1977.0,1977.0,1977.0,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983.0,1985.0,1985.0,2024.0,1988.0,null,1988.0,1991.0,2029.0,1993.0,1993.0,1993.0,2032.0,null,1994.0,1994.0,2033.0,1994.0,2001.0,null,2040.0,2002.0,2004.0,2004.0,2045.0,null,null,2007.0,null,2008.0,2009.0,2009.0,2048.0,null,null,2011.0,2051.0,2015.0,null,2015.0,2056.0,2023.0,2023.0,2023.0,2063.0,null,2028.0,2037.0,2082.0,2050.0,2050.0,2058.0,2098.0,2160.0,2160.0,2224.0,2267.0,2235.0,null,2300.0,2345.0,2305.0,2372.0,2373.0,2420.0,2380.0,2380.0,2380.0,2426.0,2499.0,2500.0,2500.0,2548.0,2625.0,2703.0,2784.0,2923.0,3010.0,3097.0,3178.0,3244.0,3198.0,3203.0,3208.0,3274.0,3239.0,3244.0,3244.0,3315.0,3264.0,3264.0,3269.0,3335.0,3325.0,3330.0,null,null,null,null,3335.0,3356.0,3168.0,3102.0,3030.0,2959.0,3010.0,3010.0,3010.0,2949.0,3005.0,3000.0,3000.0,3158.0,3168.0,3061.0,3041.0,2974.0,2878.0,2736.0,2664.0,2669.0,2827.0,2908.0,2852.0,3020.0,3097.0,null,null,3183.0,0.0,3203.0,3041.0,3264.0,3330.0,3402.0,3473.0,3503.0,3574.0,3651.0,3666.0,3773.0,3859.0,3819.0,3920.0,3798.0,4068.0,4159.0,4266.0,4393.0,4403.0,4449.0,4469.0,4490.0,4520.0,4632.0,4647.0,4668.0,4703.0,4764.0,4800.0,4810.0,4825.0,4891.0,4902.0,4952.0,4963.0,4978.0,4988.0,4993.0,5039.0,5141.0,5176.0,5196.0,5202.0,5273.0,5344.0,5349.0,5359.0,null,null,null,null,null,null,null,null,null,5870.0,6171.0,null,null,null,null,null,null,null,null,null,6217.0,6278.0,6299.0,6334.0,6498.0,6508.0,6559.0,6600.0,6605.0,6676.0,6697.0,6707.0,6737.0,6819.0,6850.0,6860.0,6865.0,6875.0,6503.0,6421.0,6737.0,6926.0,7125.0,7335.0,7401.0,7023.0,6901.0,6880.0,6809.0,6982.0,6615.0,6584.0,6564.0,6559.0,6523.0,6498.0,6492.0,6482.0,6482.0,6288.0,6110.0,6105.0,6099.0,6069.0,6054.0,6023.0,6013.0,null,null,null,null,null,null,null,null,null,null,6310.0,6399.0,6419.0,6449.0,6180.0,6160.0,6150.0,6150.0,6150.0,6549.0,null,null,null,6180.0,6170.0,6170.0,6170.0,6170.0,6170.0,6040.0,6110.0,6080.0,6060.0,6060.0,6050.0,6050.0,5921.0,5921.0,5911.0,5911.0,5881.0,5881.0,5881.0,5871.0,5701.0,5532.0,5373.0,5213.0,5532.0,5692.0,5781.0,5452.0,5512.0,5642.0,5442.0,5083.0,5143.0,5363.0,5492.0,5562.0,5612.0,5622.0,5711.0,5751.0,5911.0,5861.0,5532.0,5562.0,5542.0,5642.0,5532.0,5383.0,5353.0,5572.0,5701.0,5592.0,5602.0,5392.0,null,5831.0,6001.0,5761.0,6010.0,6180.0,5741.0,5821.0,5582.0,5383.0,5303.0,5103.0,5383.0,5522.0,5133.0,4994.0,5014.0,5223.0,5243.0,5263.0,5303.0,5343.0,5363.0,5383.0,5502.0,5542.0,5642.0,5761.0,5761.0,6080.0,5851.0,5771.0,6190.0,6260.0,6329.0,6519.0,6698.0,6898.0,null,null,null,6937.0,7137.0,7346.0,null,7424.0,7552.0,7581.0,7808.0,7995.0,8232.0,8478.0,8715.0,8922.0,9188.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10716.0,11032.0,11190.0,11397.0,11545.0,11860.0,12215.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,10490.0,10569.0,10263.0,10204.0,null,null,10795.0,null,null,10569.0,11249.0,11574.0,10963.0,null,null,null,null,null,null,11357.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10004.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7368.0,7832.0,8009.0,7447.0,7200.0,7437.0,7032.0,6834.0,6706.0,6568.0,6518.0,6647.0,6419.0,6074.0,6232.0,6410.0,6489.0,6637.0,6765.0,6874.0,6943.0,7002.0,7071.0,6775.0,6666.0,6498.0,6844.0,6884.0,6785.0,6498.0,6696.0,6795.0,6864.0,6439.0,6370.0,6301.0,6182.0,6212.0,6232.0,6054.0,6094.0,6024.0,6054.0,6212.0,5906.0,5827.0,6123.0,6173.0,5945.0,5886.0,5856.0,5837.0,5856.0,5856.0,5629.0,5975.0,5896.0,5708.0,5600.0,5610.0,5600.0,5540.0,5748.0,5866.0,6103.0,5926.0,5797.0,6173.0,6222.0,6133.0,6044.0,6024.0,5935.0,5856.0,6084.0,6153.0,5847.0,5768.0,5738.0,5669.0,5965.0,5659.0,5600.0,5807.0,5511.0,5481.0,5471.0,5471.0,5471.0,5461.0,5550.0,null,null,null,null,5402.0,5254.0,5205.0,5254.0,5116.0,5066.0,5027.0,5106.0,5057.0,5116.0,5215.0,5136.0,4987.0,null,5136.0,4928.0,4829.0,4810.0,4760.0,4978.0,4752.0,4982.0,5050.0,5079.0,5093.0,5116.0,5136.0,5175.0,5145.0,4958.0,5234.0,5264.0,5086.0,5126.0,5126.0,5126.0,5126.0,5224.0,5373.0,5136.0,5185.0,5136.0,5284.0,5175.0,5224.0,5106.0,5333.0,5076.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,4908.0,5027.0,4770.0,null,null,null,null,null,4638.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4133.0,4139.0,4301.0,4100.0,4079.0,4071.0,4057.0,4057.0,4018.0,4009.0,3990.0,4127.0,4200.0,4266.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4027.0,4003.0,null,null,null,null,3919.0,null,null,null,3999.0,3938.0,3904.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3855.0,3844.0,3840.0,3834.0,3832.0,3829.0,4000.0,3760.0,4042.0,3801.0,3783.0,3748.0,3770.0,3897.0,4042.0,4161.0,4161.0,4002.0,4309.0,4403.0,4465.0,4168.0,4133.0,4449.0,4176.0,4370.0,4430.0,4452.0,4172.0,4026.0,4002.0,3996.0,3940.0,3885.0,3823.0,4130.0,4192.0,4103.0,4278.0,3998.0,4137.0,4022.0,4197.0,4150.0,4249.0,4441.0,4139.0,4092.0,4068.0,4210.0,3973.0,3939.0,3922.0,3930.0,3997.0,3829.0,3827.0,3827.0,3827.0,3890.0,3735.0,3721.0,3736.0,null,null,null,3694.0,3692.0,3689.0,3678.0,3664.0,3661.0,3661.0,3857.0,3776.0,3547.0,3540.0,3670.0,3503.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3413.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3413.0,3385.0,3380.0,3574.0,3286.0,3233.0,3389.0,3365.0,3257.0,3410.0,3220.0,3199.0,3131.0,3356.0,3456.0,3483.0,3535.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[276.1,830.5000000000001,886.6,898.7,2121.9,3742.2000000000003,5833.3,6096.200000000001,6594.500000000001,5393.3,5855.3,4650.8,4215.200000000001,4664.0,3894.0000000000005,3723.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-20T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[460.90000000000003,884.4000000000001,896.5000000000001,931.7,2183.5,5459.3,6239.200000000001,12557.6,6202.900000000001,5703.500000000001,5605.6,4310.900000000001,4488.0,4398.900000000001,3843.4,3831.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-18T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-17T00:00:00","2019-04-22T00:00:00","2019-05-04T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-13T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-10T00:00:00","2019-12-16T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-22T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-09T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-24T00:00:00","2023-07-26T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-22T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,11.2,20.7,24.3,28.3,35.9,39.8,39.8,39.8,39.8,44.2,48.2,53.0,57.4,62.2,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,71.8,76.9,77.1,80.6,77.3,77.3,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,81.3,78.0,78.0,78.0,81.5,78.0,78.2,78.2,78.2,78.2,81.7,78.6,78.6,78.6,82.2,78.9,79.1,79.1,79.1,79.1,82.6,79.3,79.5,79.5,83.1,79.8,79.8,79.8,83.3,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,80.0,83.5,80.0,80.0,83.5,80.4,80.6,80.6,84.2,80.9,80.9,81.1,81.1,84.8,81.3,81.3,81.5,85.3,81.7,81.7,81.7,85.5,82.0,82.0,82.0,85.7,82.2,82.2,82.2,85.7,82.4,82.4,82.4,85.9,82.6,82.8,82.8,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,87.1,90.7,91.0,91.0,91.0,94.8,91.6,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,95.8,97.5,101.5,105.8,106.6,112.7,117.5,115.3,114.4,126.4,129.6,134.4,140.5,147.6,148.2,150.8,151.9,153.1,154.8,161.1,161.9,163.1,165.1,168.5,170.6,171.1,172.0,175.7,176.3,179.1,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,179.8,182.9,190.8,193.4,196.1,196.6,201.3,203.4,203.4,193.4,193.4,189.7,195.0,191.3,186.0,182.4,189.2,193.9,189.7,195.5,190.2,200.3,207.6,201.8,217.6,217.0,207.1,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,207.3,211.0,219.7,228.3,220.8,225.6,234.7,238.0,241.7,252.0,261.6,272.4,274.5,285.3,296.6,300.8,307.7,309.3,321.6,331.7,344.5,357.7,370.5,381.7,396.1,410.4,425.4,433.3,438.1,454.1,470.6,478.6,495.6,504.2,515.3,523.3,540.3,521.2,522.8,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,516.4,523.5,507.2,511.2,525.5,519.3,513.3,507.2,502.1,519.3,506.2,493.0,479.8,499.1,509.3,489.9,492.0,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,479.8,492.2,497.1,500.6,502.2,504.9,507.3,511.9,485.1,514.3,518.9,527.1,513.1,513.1,513.1,513.1,513.1,513.1,492.6,510.8,504.0,494.9,496.1,499.5,502.9,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,487.0,470.6,470.6,470.6,470.6,470.6,459.1,455.7,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,450.2,438.5,464.5,440.7,439.7,447.2,450.0,449.7,469.8,485.1,490.8,497.0,499.3,511.8,525.3,502.8,491.6,522.3,496.0,497.7,521.6,524.7,496.9,480.1,471.5,470.8,465.9,459.4,466.2,475.6,486.4,495.2,479.3,479.3,479.3,479.3,479.3,479.3,479.3,489.8,471.5,465.2,458.8,453.2,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,445.6,440.5,439.7,439.4,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,439.2,438.4,444.0,422.8,415.0,412.2,405.8,434.1,412.0,413.0,409.6,429.2,434.6,450.6,454.9,454.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-20T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[66.9,6.5,1.1,3.7,2.9,45.9,7.0,106.0,null,5.8,null,null,6.5,null,null,2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-20T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-5.9,null,-4.3,-7.3,null,-5.7,-1.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}