📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,168.0,null,168.0,null,168.0,null,null,null,null,154.0,null,null,null,110.0,null,null,null,null,null,null,null,121.0,null,121.0,121.0,null,124.0,null,122.0,122.0,null,null,null,122.0,122.0,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,122.0,null,122.0,null,null,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,122.0,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.0,null,159.0,null,null,null,159.0,137.0,null,null,null,null,137.0,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,null,null,null,null,null,null,152.0,null,null,152.0,null,null,null,167.0,null,null,null,183.0,null,null,null,null,202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244.0,null,null,null,null,null,268.0,null,null,null,null,295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0,374.0,null,null,null,null,354.0,null,null,null,null,null,null,null,null,null,354.0,null,null,null,null,354.0,null,null,351.0,null,null,null,null,null,null,null,null,null,295.0,null,295.0,null,295.0,null,null,295.0,null,null,null,266.0,null,266.0,266.0,null,null,null,266.0,null,266.0,null,null,null,null,null,null,null,266.0,null,null,null,null,null,null,null,null,null,266.0,null,242.0,null,242.0,248.0,null,null,null,null,null,248.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,null,null,null,null,null,null,248.0,null,null,null,248.0,258.0,null,276.0,null,300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309.0,null,318.0,null,null,null,null,null,337.0,347.0,347.0,347.0,347.0,null,null,358.0,null,null,368.0,379.0,391.0,null,null,402.0,414.0,427.0,null,440.0,null,null,null,462.0,null,476.0,null,499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,530.0,null,null,null,null,556.0,null,null,null,584.0,null,null,null,null,null,null,null,null,null,null,601.0,null,null,619.0,null,632.0,null,null,null,null,null,null,651.0,null,null,683.0,null,704.0,725.0,null,null,null,null,null,null,null,746.0,null,null,null,null,null,null,null,null,null,null,null,769.0,null,null,792.0,792.0,808.0,794.0,794.0,795.0,795.0,null,810.0,796.0,796.0,796.0,811.0,797.0,797.0,797.0,797.0,797.0,797.0,813.0,798.0,798.0,798.0,814.0,799.0,799.0,799.0,799.0,799.0,815.0,801.0,801.0,801.0,817.0,802.0,803.0,803.0,803.0,803.0,819.0,804.0,805.0,805.0,821.0,806.0,806.0,806.0,822.0,806.0,806.0,807.0,823.0,null,808.0,808.0,823.0,null,808.0,808.0,808.0,808.0,809.0,825.0,null,809.0,809.0,825.0,811.0,812.0,812.0,828.0,813.0,null,null,null,null,null,null,null,813.0,814.0,814.0,831.0,815.0,815.0,816.0,832.0,817.0,817.0,817.0,834.0,818.0,818.0,818.0,834.0,819.0,819.0,819.0,835.0,820.0,820.0,820.0,836.0,821.0,822.0,822.0,838.0,823.0,823.0,823.0,839.0,824.0,824.0,832.0,848.0,833.0,833.0,833.0,849.0,833.0,833.0,834.0,851.0,835.0,836.0,836.0,852.0,837.0,854.0,867.0,910.0,899.0,901.0,902.0,925.0,915.0,919.0,921.0,941.0,927.0,930.0,930.0,949.0,null,931.0,931.0,931.0,950.0,943.0,943.0,945.0,964.0,947.0,947.0,949.0,970.0,957.0,957.0,978.0,997.0,980.0,981.0,981.0,1004.0,1003.0,1009.0,1012.0,1032.0,1016.0,1017.0,1017.0,1038.0,1043.0,1047.0,1047.0,1069.0,1050.0,1050.0,1051.0,1072.0,1053.0,1053.0,1055.0,1077.0,1068.0,1069.0,null,null,1408.0,1334.0,1340.0,1342.0,1369.0,1350.0,1351.0,1351.0,1380.0,null,1354.0,1356.0,1358.0,1385.0,1360.0,1360.0,1361.0,1387.0,1367.0,1368.0,1369.0,1396.0,1371.0,1371.0,1373.0,1400.0,null,1376.0,1376.0,1376.0,1403.0,1378.0,1378.0,1378.0,1406.0,1380.0,1380.0,1380.0,1407.0,1396.0,1397.0,1397.0,1424.0,null,1412.0,1414.0,1442.0,null,1415.0,1416.0,1443.0,1417.0,null,1417.0,1444.0,1417.0,1417.0,1417.0,1445.0,null,1418.0,1419.0,1448.0,null,null,null,null,1421.0,1424.0,1424.0,1424.0,1452.0,null,1425.0,1425.0,1453.0,null,null,null,1427.0,1427.0,null,1455.0,1428.0,null,1429.0,1457.0,null,1432.0,1432.0,1461.0,1433.0,1433.0,1433.0,1461.0,1434.0,1434.0,1434.0,1463.0,null,1438.0,1438.0,1466.0,1439.0,1439.0,1439.0,1504.0,1477.0,1477.0,1477.0,1506.0,1480.0,1490.0,null,null,null,null,null,null,null,1817.0,1819.0,1821.0,1834.0,1870.0,1854.0,1855.0,1864.0,1904.0,1868.0,1870.0,1870.0,1908.0,null,null,1916.0,1953.0,1955.0,1955.0,1956.0,1994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,1963.0,1963.0,2002.0,1966.0,null,1966.0,1969.0,2007.0,1971.0,1971.0,1971.0,2010.0,null,1972.0,1972.0,2011.0,1972.0,1979.0,null,2018.0,1980.0,1982.0,1982.0,2023.0,null,null,1985.0,null,1986.0,1987.0,1987.0,2025.0,null,null,1989.0,2028.0,1992.0,null,1992.0,2033.0,2001.0,2001.0,2001.0,2040.0,null,2006.0,2015.0,2059.0,2027.0,2027.0,2036.0,2075.0,2136.0,2136.0,2200.0,2242.0,2210.0,null,2275.0,2319.0,2280.0,2346.0,2348.0,2394.0,2354.0,2354.0,2354.0,2400.0,2472.0,2473.0,2473.0,2521.0,2596.0,2673.0,2753.0,2891.0,2977.0,3063.0,3143.0,3209.0,3163.0,3168.0,3173.0,3239.0,3203.0,3209.0,3209.0,3279.0,3229.0,3229.0,3234.0,3299.0,3289.0,3294.0,null,null,null,null,3299.0,3319.0,3133.0,3068.0,2997.0,2927.0,2977.0,2977.0,2977.0,2917.0,2972.0,2967.0,3148.0,3123.0,3133.0,3012.0,3007.0,2922.0,2841.0,2706.0,2670.0,2716.0,2796.0,2846.0,2952.0,3017.0,3063.0,null,null,3148.0,null,2987.0,3188.0,3239.0,3314.0,3364.0,3435.0,3465.0,3535.0,3611.0,3626.0,3732.0,3817.0,3777.0,3762.0,3973.0,4028.0,4114.0,4219.0,4345.0,4355.0,4400.0,4421.0,4441.0,4471.0,4581.0,4597.0,4617.0,4652.0,4712.0,4747.0,4757.0,4773.0,4838.0,4848.0,4898.0,4908.0,4923.0,4933.0,4938.0,4984.0,5084.0,5120.0,5140.0,5145.0,5215.0,5285.0,5291.0,5301.0,null,null,null,null,null,null,null,null,null,5977.0,6103.0,null,null,null,null,null,null,null,null,null,6149.0,6210.0,6230.0,6265.0,6427.0,6437.0,6487.0,6528.0,6533.0,6603.0,6623.0,6634.0,6664.0,6745.0,6775.0,6785.0,6790.0,6406.0,6432.0,6709.0,6664.0,6851.0,7048.0,7255.0,7037.0,6947.0,6825.0,6805.0,6735.0,6639.0,6543.0,6512.0,6492.0,6487.0,6452.0,6427.0,6422.0,6411.0,6411.0,6220.0,6043.0,6038.0,6033.0,6003.0,5987.0,5957.0,5947.0,null,null,null,null,null,null,null,null,null,null,6241.0,6329.0,6349.0,6024.0,6112.0,6093.0,6083.0,6083.0,6457.0,6103.0,null,null,null,6112.0,6103.0,6103.0,6103.0,6103.0,6103.0,5974.0,6043.0,6014.0,5994.0,5994.0,5984.0,5984.0,5856.0,5856.0,5846.0,5846.0,5817.0,5817.0,5817.0,5807.0,5639.0,5472.0,5314.0,5472.0,5472.0,5629.0,5442.0,5619.0,5403.0,5343.0,5146.0,5087.0,5245.0,5304.0,5452.0,5501.0,5550.0,5560.0,5649.0,5688.0,5688.0,5501.0,5501.0,5432.0,5531.0,5462.0,5363.0,5294.0,5422.0,5511.0,5432.0,5541.0,5442.0,5629.0,null,5767.0,5659.0,5955.0,5945.0,5757.0,5610.0,5610.0,5393.0,5314.0,5176.0,5334.0,5324.0,5156.0,5077.0,5048.0,5107.0,5166.0,5186.0,5205.0,5245.0,5284.0,5304.0,5334.0,5442.0,5481.0,5629.0,5698.0,5856.0,6014.0,5876.0,5965.0,6132.0,6191.0,6260.0,6448.0,6625.0,6822.0,null,null,null,6862.0,7059.0,7266.0,7345.0,7424.0,7552.0,7581.0,7808.0,7995.0,8232.0,8478.0,8715.0,8922.0,9188.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10716.0,11032.0,11190.0,11397.0,11545.0,11860.0,11505.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,10500.0,10569.0,10263.0,10647.0,null,null,10795.0,null,null,11111.0,11278.0,10933.0,10963.0,null,null,null,null,null,null,10943.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10004.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7812.0,7832.0,7605.0,7417.0,7308.0,7032.0,7032.0,6824.0,6696.0,6607.0,6538.0,6419.0,6182.0,6044.0,6261.0,6410.0,6489.0,6656.0,6765.0,6874.0,6943.0,7002.0,6676.0,6775.0,6627.0,6824.0,6903.0,6775.0,6587.0,6538.0,6716.0,6577.0,6538.0,6429.0,6370.0,6222.0,6419.0,6242.0,6123.0,6113.0,5995.0,5995.0,6064.0,5906.0,5945.0,6084.0,6024.0,5965.0,5906.0,5856.0,6024.0,5896.0,5768.0,5639.0,5827.0,5926.0,5738.0,5758.0,5639.0,5639.0,5669.0,5659.0,5847.0,5975.0,5975.0,5916.0,6123.0,6222.0,6222.0,6143.0,6143.0,6074.0,5926.0,5837.0,6024.0,5906.0,5827.0,5827.0,5797.0,5748.0,5659.0,5659.0,5639.0,5610.0,5531.0,5629.0,5491.0,5501.0,5511.0,5432.0,5392.0,null,null,null,null,5353.0,5343.0,5185.0,5126.0,5106.0,5057.0,5303.0,5057.0,5106.0,5047.0,5027.0,5126.0,4997.0,null,4938.0,4928.0,4829.0,4879.0,4820.0,4760.0,4903.0,5008.0,5050.0,5079.0,5093.0,5116.0,5136.0,5175.0,4948.0,5195.0,5234.0,5303.0,5185.0,5126.0,5185.0,5126.0,5126.0,5323.0,5145.0,5303.0,5244.0,5165.0,5175.0,5205.0,5234.0,5096.0,5076.0,5066.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,4908.0,4790.0,4770.0,null,null,null,null,null,4637.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4300.0,4139.0,4112.0,4100.0,4079.0,4071.0,4057.0,4032.0,4018.0,4009.0,4034.0,4184.0,4160.0,4228.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4027.0,4003.0,null,null,null,null,3919.0,null,null,null,3999.0,3938.0,3904.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3855.0,3844.0,3840.0,3834.0,3832.0,3875.0,3793.0,3976.0,3808.0,3801.0,3854.0,3874.0,3872.0,4013.0,4121.0,4161.0,4205.0,4221.0,4309.0,4404.0,4246.0,4167.0,4383.0,4198.0,4210.0,4378.0,4400.0,4204.0,4086.0,4025.0,4020.0,3986.0,3940.0,3988.0,4054.0,4130.0,4192.0,4080.0,4057.0,4137.0,4168.0,4158.0,4156.0,4240.0,4317.0,4183.0,4137.0,4090.0,4049.0,3999.0,3973.0,3938.0,4090.0,3924.0,3865.0,3899.0,3920.0,3900.0,3805.0,3765.0,3734.0,3810.0,3714.0,null,null,null,3694.0,3692.0,3689.0,3678.0,3664.0,3661.0,3661.0,3690.0,3591.0,3640.0,3540.0,3535.0,3502.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3413.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3413.0,3385.0,3380.0,3415.0,3282.0,3233.0,3215.0,3175.0,3353.0,3214.0,3220.0,3199.0,3322.0,3356.0,3456.0,3483.0,3535.0,3553.0,3568.0,3581.0,3590.0,3594.0,3664.0,3667.0,3675.0,3682.0,3792.0,3848.0,3877.0,3895.0,3953.0,4071.0,4193.0,4201.0,4311.0,4440.0,4493.0,4522.0,4534.0,4549.0,4655.0,4661.0,4707.0,4848.0,4963.0,5047.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,168.0,null,168.0,null,168.0,null,null,null,null,154.0,null,null,null,110.0,null,null,null,null,null,null,null,121.0,null,121.0,121.0,null,124.0,null,122.0,122.0,null,null,null,122.0,122.0,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,122.0,null,122.0,null,null,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,122.0,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.0,null,159.0,null,null,null,159.0,137.0,null,null,null,null,137.0,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,null,null,null,null,null,null,152.0,null,null,152.0,null,null,null,167.0,null,null,null,183.0,null,null,null,null,202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244.0,null,null,null,null,null,268.0,null,null,null,null,295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.0,384.0,null,null,null,null,354.0,null,null,null,null,null,null,null,null,null,354.0,null,null,null,null,354.0,null,null,351.0,null,null,null,null,null,null,null,null,null,295.0,null,295.0,null,295.0,null,null,295.0,null,null,null,266.0,null,266.0,266.0,null,null,null,266.0,null,266.0,null,null,null,null,null,null,null,266.0,null,null,null,null,null,null,null,null,null,266.0,null,242.0,null,242.0,248.0,null,null,null,null,null,248.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,null,null,null,null,null,null,248.0,null,null,null,248.0,258.0,null,276.0,null,300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309.0,null,318.0,null,null,null,null,null,337.0,347.0,347.0,347.0,347.0,null,null,358.0,null,null,368.0,379.0,391.0,null,null,402.0,414.0,427.0,null,440.0,null,null,null,462.0,null,476.0,null,499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,530.0,null,null,null,null,556.0,null,null,null,584.0,null,null,null,null,null,null,null,null,null,null,601.0,null,null,619.0,null,632.0,null,null,null,null,null,null,651.0,null,null,683.0,null,704.0,725.0,null,null,null,null,null,null,null,746.0,null,null,null,null,null,null,null,null,null,null,null,769.0,null,null,792.0,792.0,808.0,794.0,794.0,795.0,795.0,null,810.0,796.0,796.0,796.0,811.0,797.0,797.0,797.0,797.0,797.0,797.0,813.0,798.0,798.0,798.0,814.0,799.0,799.0,799.0,799.0,799.0,815.0,801.0,801.0,801.0,817.0,802.0,803.0,803.0,803.0,803.0,819.0,804.0,805.0,805.0,821.0,806.0,806.0,806.0,822.0,806.0,806.0,807.0,823.0,null,808.0,808.0,823.0,null,808.0,808.0,808.0,808.0,809.0,825.0,null,809.0,809.0,825.0,811.0,812.0,812.0,828.0,813.0,null,null,null,null,null,null,null,813.0,814.0,814.0,831.0,815.0,815.0,816.0,832.0,817.0,817.0,817.0,834.0,818.0,818.0,818.0,834.0,819.0,819.0,819.0,835.0,820.0,820.0,820.0,836.0,821.0,822.0,822.0,838.0,823.0,823.0,823.0,839.0,824.0,824.0,832.0,848.0,833.0,833.0,833.0,849.0,833.0,833.0,834.0,851.0,835.0,836.0,836.0,852.0,837.0,854.0,867.0,910.0,899.0,901.0,902.0,925.0,915.0,919.0,921.0,941.0,927.0,930.0,930.0,949.0,null,931.0,931.0,931.0,950.0,943.0,943.0,945.0,964.0,947.0,947.0,949.0,970.0,957.0,957.0,978.0,997.0,980.0,981.0,981.0,1004.0,1003.0,1009.0,1012.0,1032.0,1016.0,1017.0,1017.0,1038.0,1043.0,1047.0,1047.0,1069.0,1050.0,1050.0,1051.0,1072.0,1053.0,1053.0,1055.0,1077.0,1068.0,1069.0,null,null,1408.0,1334.0,1340.0,1342.0,1369.0,1350.0,1351.0,1351.0,1380.0,null,1354.0,1356.0,1358.0,1385.0,1360.0,1360.0,1361.0,1387.0,1367.0,1368.0,1369.0,1396.0,1371.0,1371.0,1373.0,1400.0,null,1376.0,1376.0,1376.0,1403.0,1378.0,1378.0,1378.0,1406.0,1380.0,1380.0,1380.0,1407.0,1396.0,1397.0,1397.0,1424.0,null,1412.0,1414.0,1442.0,null,1415.0,1416.0,1443.0,1417.0,null,1417.0,1444.0,1417.0,1417.0,1417.0,1445.0,null,1418.0,1419.0,1448.0,null,null,null,null,1421.0,1424.0,1424.0,1424.0,1452.0,null,1425.0,1425.0,1453.0,null,null,null,1427.0,1427.0,null,1455.0,1428.0,null,1429.0,1457.0,null,1432.0,1432.0,1461.0,1433.0,1433.0,1433.0,1461.0,1434.0,1434.0,1434.0,1463.0,null,1438.0,1438.0,1466.0,1439.0,1439.0,1439.0,1504.0,1477.0,1477.0,1477.0,1506.0,1480.0,1490.0,null,null,null,null,null,null,null,1817.0,1819.0,1821.0,1834.0,1870.0,1854.0,1855.0,1864.0,1904.0,1868.0,1870.0,1870.0,1908.0,null,null,1916.0,1953.0,1955.0,1955.0,1956.0,1994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,1963.0,1963.0,2002.0,1966.0,null,1966.0,1969.0,2007.0,1971.0,1971.0,1971.0,2010.0,null,1972.0,1972.0,2011.0,1972.0,1979.0,null,2018.0,1980.0,1982.0,1982.0,2023.0,null,null,1985.0,null,1986.0,1987.0,1987.0,2025.0,null,null,1989.0,2028.0,1992.0,null,1992.0,2033.0,2001.0,2001.0,2001.0,2040.0,null,2006.0,2015.0,2059.0,2027.0,2027.0,2036.0,2075.0,2136.0,2136.0,2200.0,2242.0,2210.0,null,2275.0,2319.0,2280.0,2346.0,2348.0,2394.0,2354.0,2354.0,2354.0,2400.0,2472.0,2473.0,2473.0,2521.0,2596.0,2673.0,2753.0,2891.0,2977.0,3063.0,3143.0,3209.0,3163.0,3168.0,3173.0,3239.0,3203.0,3209.0,3209.0,3279.0,3229.0,3229.0,3234.0,3299.0,3289.0,3294.0,null,null,null,null,3299.0,3319.0,3133.0,3068.0,2997.0,2927.0,2977.0,2977.0,2977.0,2917.0,2972.0,2967.0,3148.0,3123.0,3133.0,3254.0,3038.0,3012.0,2872.0,2811.0,2706.0,2716.0,2796.0,2877.0,2952.0,3017.0,3063.0,null,null,3148.0,null,3168.0,3188.0,3239.0,3314.0,3364.0,3435.0,3465.0,3535.0,3611.0,3626.0,3732.0,3817.0,3777.0,3877.0,3973.0,4028.0,4114.0,4219.0,4345.0,4355.0,4400.0,4421.0,4441.0,4471.0,4581.0,4597.0,4617.0,4652.0,4712.0,4747.0,4757.0,4773.0,4838.0,4848.0,4898.0,4908.0,4923.0,4933.0,4938.0,4984.0,5084.0,5120.0,5140.0,5145.0,5215.0,5285.0,5291.0,5301.0,null,null,null,null,null,null,null,null,null,5977.0,6103.0,null,null,null,null,null,null,null,null,null,6149.0,6210.0,6230.0,6265.0,6427.0,6437.0,6487.0,6528.0,6533.0,6603.0,6623.0,6634.0,6664.0,6745.0,6775.0,6785.0,6790.0,6800.0,6432.0,6729.0,6664.0,6851.0,7048.0,7255.0,7371.0,6947.0,6825.0,6805.0,7149.0,6906.0,6543.0,6512.0,6492.0,6487.0,6452.0,6427.0,6422.0,6411.0,6411.0,6220.0,6043.0,6038.0,6033.0,6003.0,5987.0,5957.0,5947.0,null,null,null,null,null,null,null,null,null,null,6241.0,6329.0,6349.0,6379.0,6112.0,6093.0,6083.0,6083.0,6457.0,6477.0,null,null,null,6112.0,6103.0,6103.0,6103.0,6103.0,6103.0,5974.0,6043.0,6014.0,5994.0,5994.0,5984.0,5984.0,5856.0,5856.0,5846.0,5846.0,5817.0,5817.0,5817.0,5807.0,5639.0,5472.0,5314.0,5472.0,5472.0,5629.0,5718.0,5679.0,5639.0,5580.0,5383.0,5225.0,5245.0,5304.0,5452.0,5501.0,5550.0,5560.0,5649.0,5688.0,5846.0,5797.0,5698.0,5619.0,5570.0,5590.0,5521.0,5462.0,5422.0,5511.0,5639.0,5541.0,5570.0,5629.0,null,5767.0,5935.0,6004.0,5945.0,6112.0,5896.0,5767.0,5521.0,5403.0,5284.0,5334.0,5324.0,5462.0,5176.0,5077.0,5107.0,5166.0,5186.0,5205.0,5245.0,5284.0,5304.0,5334.0,5442.0,5481.0,5629.0,5698.0,5866.0,6014.0,5974.0,5965.0,6132.0,6191.0,6260.0,6448.0,6625.0,6822.0,null,null,null,6862.0,7059.0,7266.0,7345.0,7424.0,7552.0,7581.0,7808.0,7995.0,8232.0,8478.0,8715.0,8922.0,9188.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10716.0,11032.0,11190.0,11397.0,11545.0,11860.0,12215.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,11121.0,10845.0,10263.0,10815.0,null,null,10795.0,null,null,11111.0,11298.0,11594.0,10963.0,null,null,null,null,null,null,11575.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10054.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7822.0,7832.0,8009.0,7555.0,7496.0,7447.0,7308.0,7022.0,6854.0,6785.0,6666.0,6666.0,6419.0,6094.0,6261.0,6410.0,6489.0,6656.0,6765.0,6874.0,6943.0,7002.0,7071.0,7101.0,6864.0,6824.0,6963.0,6963.0,6785.0,6795.0,6716.0,6893.0,6864.0,6607.0,6716.0,6419.0,6419.0,6528.0,6301.0,6261.0,6153.0,6163.0,6064.0,6212.0,6113.0,6123.0,6192.0,6173.0,6015.0,6113.0,6054.0,6074.0,5916.0,5856.0,5827.0,5975.0,5975.0,5876.0,5728.0,5728.0,5708.0,5777.0,5847.0,5975.0,6113.0,6173.0,6123.0,6222.0,6321.0,6360.0,6281.0,6123.0,6074.0,5896.0,6084.0,6153.0,5926.0,6034.0,5797.0,5758.0,5965.0,5659.0,5728.0,5807.0,5629.0,5629.0,5777.0,5550.0,5531.0,5600.0,5629.0,null,null,null,null,5402.0,5461.0,5274.0,5254.0,5155.0,5086.0,5303.0,5116.0,5264.0,5284.0,5224.0,5175.0,5116.0,null,5136.0,4968.0,4849.0,4958.0,4938.0,4978.0,4903.0,5008.0,5050.0,5079.0,5093.0,5116.0,5136.0,5175.0,5145.0,5195.0,5234.0,5303.0,5333.0,5126.0,5224.0,5126.0,5165.0,5323.0,5382.0,5363.0,5303.0,5323.0,5333.0,5333.0,5363.0,5126.0,5333.0,5136.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,5145.0,5027.0,4829.0,null,null,null,null,null,4638.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4301.0,4301.0,4301.0,4240.0,4079.0,4072.0,4175.0,4057.0,4040.0,4010.0,4035.0,4184.0,4253.0,4266.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4100.0,4003.0,null,null,null,null,3919.0,null,null,null,4180.0,3991.0,4030.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3856.0,3844.0,3840.0,3834.0,3832.0,4039.0,4000.0,3976.0,4042.0,3880.0,3964.0,3959.0,3988.0,4013.0,4121.0,4161.0,4206.0,4221.0,4309.0,4404.0,4465.0,4214.0,4383.0,4449.0,4260.0,4378.0,4431.0,4452.0,4289.0,4070.0,4237.0,4150.0,4050.0,3989.0,4054.0,4130.0,4192.0,4272.0,4278.0,4160.0,4168.0,4244.0,4197.0,4253.0,4317.0,4441.0,4139.0,4101.0,4213.0,4210.0,4000.0,4134.0,4160.0,4090.0,3997.0,4055.0,4025.0,3985.0,3967.0,3890.0,3900.0,3920.0,3870.0,null,null,null,3694.0,3692.0,3845.0,3678.0,3664.0,3661.0,3757.0,3857.0,3776.0,3640.0,3540.0,3670.0,3503.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3416.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3520.0,3385.0,3380.0,3574.0,3376.0,3233.0,3389.0,3365.0,3353.0,3410.0,3230.0,3247.0,3322.0,3356.0,3456.0,3483.0,3535.0,3553.0,3568.0,3581.0,3590.0,3594.0,3664.0,3667.0,3675.0,3682.0,3792.0,3848.0,3877.0,3895.0,3953.0,4071.0,4193.0,4201.0,4311.0,4440.0,4493.0,4522.0,4534.0,4549.0,4655.0,4661.0,4707.0,4848.0,4963.0,5047.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,168.0,null,168.0,null,168.0,null,null,null,null,154.0,null,null,null,110.0,null,null,null,null,null,null,null,110.0,null,121.0,121.0,null,121.0,null,122.0,122.0,null,null,null,122.0,122.0,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,122.0,null,122.0,null,null,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,122.0,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.0,null,159.0,null,null,null,159.0,137.0,null,null,null,null,137.0,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,null,null,null,null,null,null,152.0,null,null,152.0,null,null,null,167.0,null,null,null,183.0,null,null,null,null,202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244.0,null,null,null,null,null,268.0,null,null,null,null,295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336.0,360.0,null,null,null,null,354.0,null,null,null,null,null,null,null,null,null,354.0,null,null,null,null,354.0,null,null,351.0,null,null,null,null,null,null,null,null,null,295.0,null,295.0,null,295.0,null,null,295.0,null,null,null,266.0,null,266.0,266.0,null,null,null,266.0,null,266.0,null,null,null,null,null,null,null,266.0,null,null,null,null,null,null,null,null,null,266.0,null,242.0,null,242.0,248.0,null,null,null,null,null,248.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,null,null,null,null,null,null,248.0,null,null,null,248.0,258.0,null,276.0,null,300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309.0,null,318.0,null,null,null,null,null,337.0,347.0,347.0,347.0,347.0,null,null,358.0,null,null,368.0,379.0,391.0,null,null,402.0,414.0,427.0,null,440.0,null,null,null,462.0,null,476.0,null,499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,530.0,null,null,null,null,556.0,null,null,null,584.0,null,null,null,null,null,null,null,null,null,null,601.0,null,null,619.0,null,632.0,null,null,null,null,null,null,651.0,null,null,683.0,null,704.0,725.0,null,null,null,null,null,null,null,746.0,null,null,null,null,null,null,null,null,null,null,null,769.0,null,null,792.0,792.0,808.0,794.0,794.0,795.0,795.0,null,810.0,796.0,796.0,796.0,811.0,797.0,797.0,797.0,797.0,797.0,797.0,813.0,798.0,798.0,798.0,814.0,799.0,799.0,799.0,776.0,799.0,783.0,801.0,801.0,801.0,739.0,802.0,803.0,803.0,779.0,803.0,819.0,804.0,805.0,805.0,821.0,806.0,806.0,806.0,822.0,806.0,806.0,807.0,823.0,null,808.0,808.0,823.0,null,808.0,808.0,808.0,808.0,809.0,825.0,null,809.0,809.0,825.0,811.0,812.0,812.0,828.0,813.0,null,null,null,null,null,null,null,813.0,814.0,814.0,831.0,815.0,815.0,816.0,832.0,817.0,817.0,817.0,834.0,818.0,818.0,818.0,834.0,819.0,819.0,819.0,835.0,820.0,820.0,820.0,836.0,821.0,822.0,822.0,838.0,823.0,823.0,823.0,839.0,824.0,824.0,832.0,848.0,833.0,833.0,833.0,849.0,833.0,833.0,834.0,851.0,835.0,836.0,836.0,852.0,837.0,854.0,867.0,910.0,899.0,901.0,902.0,925.0,915.0,919.0,921.0,941.0,927.0,930.0,930.0,949.0,null,931.0,931.0,931.0,950.0,943.0,943.0,945.0,964.0,947.0,947.0,949.0,970.0,957.0,957.0,978.0,997.0,980.0,981.0,981.0,987.0,1003.0,1009.0,1012.0,1032.0,1016.0,1017.0,1017.0,1035.0,1043.0,1047.0,1047.0,1069.0,1050.0,1050.0,1051.0,1072.0,1053.0,1053.0,1055.0,1077.0,1068.0,1069.0,null,null,1408.0,1334.0,1340.0,1342.0,1369.0,1350.0,1351.0,1351.0,1380.0,null,1354.0,1356.0,1358.0,1385.0,1360.0,1360.0,1361.0,1387.0,1367.0,1368.0,1369.0,1396.0,1371.0,1371.0,1373.0,1400.0,null,1376.0,1376.0,1376.0,1403.0,1378.0,1378.0,1378.0,1406.0,1380.0,1380.0,1380.0,1407.0,1396.0,1397.0,1397.0,1424.0,null,1412.0,1414.0,1442.0,null,1415.0,1416.0,1443.0,1417.0,null,1417.0,1444.0,1417.0,1417.0,1417.0,1445.0,null,1418.0,1419.0,1448.0,null,null,null,null,1421.0,1424.0,1424.0,1424.0,1452.0,null,1425.0,1425.0,1453.0,null,null,null,1427.0,1427.0,null,1455.0,1428.0,null,1429.0,1457.0,null,1432.0,1432.0,1461.0,1433.0,1433.0,1433.0,1461.0,1434.0,1434.0,1434.0,1463.0,null,1438.0,1438.0,1466.0,1439.0,1439.0,1439.0,1504.0,1477.0,1477.0,1477.0,1506.0,1480.0,1490.0,null,null,null,null,null,null,null,1764.0,1819.0,1821.0,1834.0,1870.0,1854.0,1855.0,1864.0,1904.0,1868.0,1870.0,1870.0,1908.0,null,null,1916.0,1953.0,1955.0,1955.0,1956.0,1994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,1963.0,1963.0,2002.0,1966.0,null,1966.0,1969.0,2007.0,1971.0,1971.0,1971.0,2010.0,null,1972.0,1972.0,2011.0,1972.0,1979.0,null,2018.0,1980.0,1982.0,1982.0,2023.0,null,null,1985.0,null,1986.0,1987.0,1987.0,2025.0,null,null,1989.0,2028.0,1992.0,null,1992.0,2033.0,2001.0,2001.0,2001.0,2040.0,null,2006.0,2015.0,2059.0,2027.0,2027.0,2036.0,2075.0,2136.0,2136.0,2200.0,2242.0,2210.0,null,2275.0,2319.0,2280.0,2346.0,2348.0,2394.0,2354.0,2354.0,2354.0,2400.0,2472.0,2473.0,2473.0,2521.0,2596.0,2673.0,2753.0,2891.0,2977.0,2897.0,3143.0,3209.0,3163.0,3168.0,3173.0,3239.0,3203.0,3209.0,3209.0,3279.0,3229.0,3229.0,3234.0,3299.0,3289.0,3294.0,null,null,null,null,3299.0,3319.0,3133.0,3068.0,2997.0,2927.0,2977.0,2977.0,2977.0,2917.0,2972.0,2967.0,2967.0,3123.0,3133.0,2962.0,3007.0,2922.0,2841.0,2706.0,2635.0,2640.0,2796.0,2741.0,2816.0,2942.0,2977.0,null,null,3148.0,null,2987.0,3007.0,3068.0,3193.0,3314.0,3435.0,3465.0,3535.0,3611.0,3621.0,3732.0,3817.0,3566.0,3686.0,3757.0,3923.0,4074.0,4099.0,4345.0,4355.0,4400.0,4421.0,4441.0,4466.0,4581.0,4597.0,4617.0,4652.0,4712.0,4747.0,4757.0,4773.0,4838.0,4848.0,4898.0,4908.0,4923.0,4933.0,4938.0,4727.0,5084.0,5120.0,5140.0,5145.0,5215.0,5285.0,5291.0,5301.0,null,null,null,null,null,null,null,null,null,5634.0,6103.0,null,null,null,null,null,null,null,null,null,6149.0,6210.0,6230.0,6265.0,6427.0,6437.0,6487.0,6528.0,6533.0,6603.0,6623.0,6634.0,6664.0,6745.0,6775.0,6785.0,6790.0,6406.0,6432.0,6351.0,6523.0,6684.0,6997.0,7073.0,7037.0,6947.0,6825.0,6805.0,6735.0,6639.0,6543.0,6512.0,6492.0,6487.0,6452.0,6427.0,6422.0,6411.0,6411.0,6220.0,6043.0,6038.0,6033.0,6003.0,5987.0,5957.0,5947.0,null,null,null,null,null,null,null,null,null,null,6241.0,6329.0,6349.0,6024.0,6112.0,6093.0,6083.0,6083.0,6083.0,6103.0,null,null,null,6112.0,6103.0,6103.0,6103.0,6103.0,6103.0,5974.0,6043.0,6014.0,5994.0,5994.0,5984.0,5984.0,5856.0,5856.0,5846.0,5846.0,5817.0,5817.0,5817.0,5807.0,5639.0,5472.0,5314.0,5156.0,5472.0,5629.0,5403.0,5363.0,5393.0,5274.0,5146.0,5008.0,4979.0,5284.0,5422.0,5501.0,5550.0,5550.0,5629.0,5669.0,5521.0,5501.0,5432.0,5422.0,5373.0,5442.0,5363.0,5255.0,5255.0,5472.0,5324.0,5294.0,5304.0,5334.0,null,5639.0,5610.0,5679.0,5817.0,5757.0,5610.0,5501.0,5393.0,5255.0,5127.0,5048.0,5176.0,5156.0,5077.0,4939.0,4959.0,5166.0,5186.0,5205.0,5245.0,5284.0,5304.0,5067.0,5442.0,5284.0,5580.0,5698.0,5698.0,5925.0,5787.0,5669.0,6122.0,6191.0,6063.0,6329.0,6625.0,6822.0,null,null,null,6862.0,7000.0,7266.0,7345.0,7424.0,7552.0,7581.0,7808.0,7995.0,8035.0,8291.0,8380.0,8922.0,9178.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10608.0,11032.0,11190.0,11397.0,11545.0,11830.0,11505.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,10490.0,10569.0,10263.0,10204.0,null,null,10795.0,null,null,10569.0,10845.0,10933.0,10963.0,null,null,null,null,null,null,10903.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10004.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7368.0,7782.0,7605.0,7417.0,7200.0,7032.0,7032.0,6824.0,6696.0,6538.0,6498.0,6311.0,6163.0,6044.0,6044.0,6410.0,6163.0,6637.0,6765.0,6874.0,6943.0,7002.0,6676.0,6775.0,6617.0,6489.0,6814.0,6637.0,6587.0,6400.0,6528.0,6568.0,6508.0,6429.0,6370.0,6222.0,6084.0,6153.0,6113.0,6044.0,5995.0,5847.0,5935.0,5866.0,5817.0,5827.0,6005.0,5965.0,5886.0,5847.0,5847.0,5797.0,5748.0,5629.0,5629.0,5856.0,5738.0,5689.0,5600.0,5610.0,5550.0,5540.0,5629.0,5866.0,5886.0,5916.0,5777.0,6173.0,6044.0,6133.0,6044.0,5945.0,5906.0,5837.0,5886.0,5827.0,5827.0,5748.0,5728.0,5659.0,5649.0,5629.0,5590.0,5570.0,5511.0,5481.0,5471.0,5461.0,5471.0,5432.0,5392.0,null,null,null,null,5353.0,5244.0,5175.0,5126.0,5106.0,5057.0,5027.0,5047.0,5007.0,5027.0,4997.0,4987.0,4978.0,null,4938.0,4928.0,4829.0,4780.0,4760.0,4752.0,4734.0,4982.0,5050.0,5078.0,5093.0,5116.0,5096.0,5175.0,4899.0,4899.0,5155.0,5224.0,5037.0,5126.0,5126.0,5126.0,5126.0,5066.0,5145.0,5136.0,5096.0,5076.0,5175.0,5096.0,5205.0,5096.0,5076.0,5066.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,4908.0,4790.0,4770.0,null,null,null,null,null,4637.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4133.0,4139.0,4112.0,4100.0,4079.0,4071.0,4057.0,4032.0,4018.0,4009.0,3990.0,4050.0,4150.0,4071.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4027.0,4003.0,null,null,null,null,3919.0,null,null,null,3999.0,3938.0,3904.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3855.0,3844.0,3840.0,3834.0,3832.0,3829.0,3793.0,3760.0,3808.0,3801.0,3783.0,3747.0,3770.0,3897.0,4042.0,4040.0,4061.0,4002.0,4300.0,4403.0,4205.0,4167.0,4133.0,4194.0,4175.0,4301.0,4300.0,4204.0,4086.0,4025.0,4002.0,3986.0,3940.0,3884.0,3823.0,4129.0,3955.0,4051.0,4047.0,3998.0,4084.0,4022.0,4040.0,4150.0,4248.0,4183.0,4137.0,4090.0,4049.0,3999.0,3973.0,3938.0,3922.0,3897.0,3865.0,3827.0,3827.0,3827.0,3805.0,3765.0,3734.0,3721.0,3714.0,null,null,null,3694.0,3692.0,3689.0,3678.0,3664.0,3661.0,3661.0,3634.0,3591.0,3546.0,3540.0,3535.0,3502.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3413.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3413.0,3385.0,3380.0,3366.0,3282.0,3233.0,3215.0,3175.0,3257.0,3212.0,3220.0,3199.0,3131.0,3356.0,3456.0,3483.0,3535.0,3553.0,3568.0,3581.0,3590.0,3594.0,3664.0,3667.0,3675.0,3682.0,3792.0,3848.0,3877.0,3895.0,3952.0,4071.0,4193.0,4201.0,4311.0,4440.0,4493.0,4522.0,4534.0,4549.0,4655.0,4661.0,4707.0,4848.0,4963.0,5047.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.0,168.0,null,168.0,null,168.0,null,168.0,null,null,null,null,154.0,null,null,null,110.0,null,null,null,null,null,null,null,110.0,null,121.0,121.0,null,121.0,null,122.0,122.0,null,null,null,122.0,122.0,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,122.0,null,122.0,null,null,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,122.0,null,122.0,null,122.0,null,null,null,null,122.0,null,null,null,null,null,null,122.0,null,null,122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.0,null,159.0,null,null,null,159.0,137.0,null,null,null,null,137.0,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,null,null,null,null,null,null,152.0,null,null,152.0,null,null,null,167.0,null,null,null,183.0,null,null,null,null,202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244.0,null,null,null,null,null,268.0,null,null,null,null,295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,384.0,null,null,null,null,354.0,null,null,null,null,null,null,null,null,null,354.0,null,null,null,null,354.0,null,null,351.0,null,null,null,null,null,null,null,null,null,295.0,null,295.0,null,295.0,null,null,295.0,null,null,null,266.0,null,266.0,266.0,null,null,null,266.0,null,266.0,null,null,null,null,null,null,null,266.0,null,null,null,null,null,null,null,null,null,266.0,null,242.0,null,242.0,248.0,null,null,null,null,null,248.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,null,null,null,null,null,null,248.0,null,null,null,248.0,258.0,null,276.0,null,300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309.0,null,318.0,null,null,null,null,null,337.0,347.0,347.0,347.0,347.0,null,null,358.0,null,null,368.0,379.0,391.0,null,null,402.0,414.0,427.0,null,440.0,null,null,null,462.0,null,476.0,null,499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,530.0,null,null,null,null,556.0,null,null,null,584.0,null,null,null,null,null,null,null,null,null,null,601.0,null,null,619.0,null,632.0,null,null,null,null,null,null,651.0,null,null,683.0,null,704.0,725.0,null,null,null,null,null,null,null,746.0,null,null,null,null,null,null,null,null,null,null,null,769.0,null,null,792.0,792.0,808.0,794.0,794.0,795.0,795.0,null,810.0,796.0,796.0,796.0,811.0,797.0,797.0,797.0,797.0,797.0,797.0,813.0,798.0,798.0,798.0,814.0,799.0,799.0,799.0,776.0,799.0,815.0,801.0,801.0,801.0,817.0,802.0,803.0,803.0,780.0,803.0,819.0,804.0,805.0,805.0,821.0,806.0,806.0,806.0,822.0,806.0,806.0,807.0,823.0,null,808.0,808.0,823.0,null,808.0,808.0,808.0,808.0,809.0,825.0,null,809.0,809.0,825.0,811.0,812.0,812.0,828.0,813.0,null,null,null,null,null,null,null,813.0,814.0,814.0,831.0,815.0,815.0,816.0,832.0,817.0,817.0,817.0,834.0,818.0,818.0,818.0,834.0,819.0,819.0,819.0,835.0,820.0,820.0,820.0,836.0,821.0,822.0,822.0,838.0,823.0,823.0,823.0,839.0,824.0,824.0,832.0,848.0,833.0,833.0,833.0,849.0,833.0,833.0,834.0,851.0,835.0,836.0,836.0,852.0,837.0,854.0,867.0,910.0,899.0,901.0,902.0,925.0,915.0,919.0,921.0,941.0,927.0,930.0,930.0,949.0,null,931.0,931.0,931.0,950.0,943.0,943.0,945.0,964.0,947.0,947.0,949.0,970.0,957.0,957.0,978.0,997.0,980.0,981.0,981.0,1004.0,1003.0,1009.0,1012.0,1032.0,1016.0,1017.0,1017.0,1038.0,1043.0,1047.0,1047.0,1069.0,1050.0,1050.0,1051.0,1072.0,1053.0,1053.0,1055.0,1077.0,1068.0,1069.0,null,null,1408.0,1334.0,1340.0,1342.0,1369.0,1350.0,1351.0,1351.0,1380.0,null,1354.0,1356.0,1358.0,1385.0,1360.0,1360.0,1361.0,1387.0,1367.0,1368.0,1369.0,1396.0,1371.0,1371.0,1373.0,1400.0,null,1376.0,1376.0,1376.0,1403.0,1378.0,1378.0,1378.0,1406.0,1380.0,1380.0,1380.0,1407.0,1396.0,1397.0,1397.0,1424.0,null,1412.0,1414.0,1442.0,null,1415.0,1416.0,1443.0,1417.0,null,1417.0,1444.0,1417.0,1417.0,1417.0,1445.0,null,1418.0,1419.0,1448.0,null,null,null,null,1421.0,1424.0,1424.0,1424.0,1452.0,null,1425.0,1425.0,1453.0,null,null,null,1427.0,1427.0,null,1455.0,1428.0,null,1429.0,1457.0,null,1432.0,1432.0,1461.0,1433.0,1433.0,1433.0,1461.0,1434.0,1434.0,1434.0,1463.0,null,1438.0,1438.0,1466.0,1439.0,1439.0,1439.0,1504.0,1477.0,1477.0,1477.0,1506.0,1480.0,1490.0,null,null,null,null,null,null,null,1764.0,1819.0,1821.0,1834.0,1870.0,1854.0,1855.0,1864.0,1904.0,1868.0,1870.0,1870.0,1908.0,null,null,1916.0,1953.0,1955.0,1955.0,1956.0,1994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962.0,1963.0,1963.0,2002.0,1966.0,null,1966.0,1969.0,2007.0,1971.0,1971.0,1971.0,2010.0,null,1972.0,1972.0,2011.0,1972.0,1979.0,null,2018.0,1980.0,1982.0,1982.0,2023.0,null,null,1985.0,null,1986.0,1987.0,1987.0,2025.0,null,null,1989.0,2028.0,1992.0,null,1992.0,2033.0,2001.0,2001.0,2001.0,2040.0,null,2006.0,2015.0,2059.0,2027.0,2027.0,2036.0,2075.0,2136.0,2136.0,2200.0,2242.0,2210.0,null,2275.0,2319.0,2280.0,2346.0,2348.0,2394.0,2354.0,2354.0,2354.0,2400.0,2472.0,2473.0,2473.0,2521.0,2596.0,2673.0,2753.0,2891.0,2977.0,3063.0,3143.0,3209.0,3163.0,3168.0,3173.0,3239.0,3203.0,3209.0,3209.0,3279.0,3229.0,3229.0,3234.0,3299.0,3289.0,3294.0,null,null,null,null,3299.0,3319.0,3133.0,3068.0,2997.0,2927.0,2977.0,2977.0,2977.0,2917.0,2972.0,2967.0,2967.0,3123.0,3133.0,3027.0,3007.0,2942.0,2846.0,2706.0,2635.0,2640.0,2796.0,2877.0,2821.0,2987.0,3063.0,null,null,3148.0,null,3168.0,3007.0,3229.0,3294.0,3364.0,3435.0,3465.0,3535.0,3611.0,3626.0,3732.0,3817.0,3777.0,3877.0,3757.0,4023.0,4114.0,4219.0,4345.0,4355.0,4400.0,4421.0,4441.0,4471.0,4581.0,4597.0,4617.0,4652.0,4712.0,4747.0,4757.0,4773.0,4838.0,4848.0,4898.0,4908.0,4923.0,4933.0,4938.0,4984.0,5084.0,5120.0,5140.0,5145.0,5215.0,5285.0,5291.0,5301.0,null,null,null,null,null,null,null,null,null,5806.0,6103.0,null,null,null,null,null,null,null,null,null,6149.0,6210.0,6230.0,6265.0,6427.0,6437.0,6487.0,6528.0,6533.0,6603.0,6623.0,6634.0,6664.0,6745.0,6775.0,6785.0,6790.0,6800.0,6432.0,6351.0,6664.0,6851.0,7048.0,7255.0,7320.0,6947.0,6825.0,6805.0,6735.0,6906.0,6543.0,6512.0,6492.0,6487.0,6452.0,6427.0,6422.0,6411.0,6411.0,6220.0,6043.0,6038.0,6033.0,6003.0,5987.0,5957.0,5947.0,null,null,null,null,null,null,null,null,null,null,6241.0,6329.0,6349.0,6379.0,6112.0,6093.0,6083.0,6083.0,6083.0,6477.0,null,null,null,6112.0,6103.0,6103.0,6103.0,6103.0,6103.0,5974.0,6043.0,6014.0,5994.0,5994.0,5984.0,5984.0,5856.0,5856.0,5846.0,5846.0,5817.0,5817.0,5817.0,5807.0,5639.0,5472.0,5314.0,5156.0,5472.0,5629.0,5718.0,5393.0,5452.0,5580.0,5383.0,5028.0,5087.0,5304.0,5432.0,5501.0,5550.0,5560.0,5649.0,5688.0,5846.0,5797.0,5472.0,5501.0,5481.0,5580.0,5472.0,5324.0,5294.0,5511.0,5639.0,5531.0,5541.0,5334.0,null,5767.0,5935.0,5698.0,5945.0,6112.0,5679.0,5757.0,5521.0,5324.0,5245.0,5048.0,5324.0,5462.0,5077.0,4939.0,4959.0,5166.0,5186.0,5205.0,5245.0,5284.0,5304.0,5324.0,5442.0,5481.0,5580.0,5698.0,5698.0,6014.0,5787.0,5708.0,6122.0,6191.0,6260.0,6448.0,6625.0,6822.0,null,null,null,6862.0,7059.0,7266.0,7345.0,7424.0,7552.0,7581.0,7808.0,7995.0,8232.0,8478.0,8715.0,8922.0,9188.0,9454.0,9731.0,9878.0,9967.0,10263.0,10569.0,10716.0,11032.0,11190.0,11397.0,11545.0,11860.0,12215.0,11535.0,11416.0,11397.0,11338.0,11318.0,11308.0,11249.0,11229.0,10894.0,10736.0,10707.0,10628.0,10490.0,10569.0,10263.0,10204.0,null,null,10795.0,null,null,10569.0,11249.0,11574.0,10963.0,null,null,null,null,null,null,11357.0,11032.0,10706.0,null,10666.0,10666.0,10666.0,10449.0,10143.0,null,10133.0,10123.0,10113.0,9896.0,10074.0,10054.0,10034.0,10014.0,10004.0,9708.0,9659.0,null,9659.0,null,9451.0,null,9590.0,null,9570.0,9570.0,9372.0,9550.0,9550.0,9540.0,null,null,null,null,null,null,null,9511.0,9353.0,9254.0,9244.0,9135.0,9125.0,9116.0,9086.0,9086.0,8898.0,null,9027.0,null,null,null,8839.0,null,8987.0,8987.0,8987.0,8987.0,8809.0,8553.0,null,8306.0,8059.0,7822.0,7595.0,7368.0,7832.0,8009.0,7447.0,7200.0,7437.0,7032.0,6834.0,6706.0,6568.0,6518.0,6647.0,6419.0,6074.0,6232.0,6410.0,6489.0,6637.0,6765.0,6874.0,6943.0,7002.0,7071.0,6775.0,6666.0,6498.0,6844.0,6884.0,6785.0,6498.0,6696.0,6795.0,6864.0,6439.0,6370.0,6301.0,6182.0,6212.0,6232.0,6054.0,6094.0,6024.0,6054.0,6212.0,5906.0,5827.0,6123.0,6173.0,5945.0,5886.0,5856.0,5837.0,5856.0,5856.0,5629.0,5975.0,5896.0,5708.0,5600.0,5610.0,5600.0,5540.0,5748.0,5866.0,6103.0,5926.0,5797.0,6173.0,6222.0,6133.0,6044.0,6024.0,5935.0,5856.0,6084.0,6153.0,5847.0,5768.0,5738.0,5669.0,5965.0,5659.0,5600.0,5807.0,5511.0,5481.0,5471.0,5471.0,5471.0,5461.0,5550.0,null,null,null,null,5402.0,5254.0,5205.0,5254.0,5116.0,5066.0,5027.0,5106.0,5057.0,5116.0,5215.0,5136.0,4987.0,null,5136.0,4928.0,4829.0,4810.0,4760.0,4978.0,4752.0,4982.0,5050.0,5079.0,5093.0,5116.0,5136.0,5175.0,5145.0,4958.0,5234.0,5264.0,5086.0,5126.0,5126.0,5126.0,5126.0,5224.0,5373.0,5136.0,5185.0,5136.0,5284.0,5175.0,5224.0,5106.0,5333.0,5076.0,5047.0,5047.0,5037.0,5037.0,5037.0,4928.0,5007.0,5007.0,5007.0,null,null,null,5057.0,5057.0,5057.0,null,5057.0,5057.0,null,null,5057.0,null,null,null,null,null,null,null,null,5057.0,null,null,5057.0,null,null,null,null,null,4908.0,5027.0,4770.0,null,null,null,null,null,4638.0,4632.0,4631.0,null,4630.0,4626.0,4530.0,4623.0,4623.0,null,null,null,4717.0,null,4717.0,null,null,null,null,4669.0,4667.0,null,4663.0,4570.0,4479.0,4390.0,null,null,4303.0,4217.0,4133.0,4139.0,4301.0,4100.0,4079.0,4071.0,4057.0,4057.0,4018.0,4009.0,3990.0,4127.0,4200.0,4266.0,null,null,4110.0,4110.0,null,null,null,null,4110.0,4110.0,4110.0,4027.0,4003.0,null,null,null,null,3919.0,null,null,null,3999.0,3938.0,3904.0,3882.0,3880.0,null,3879.0,null,3799.0,3856.0,3855.0,3844.0,3840.0,3834.0,3832.0,3829.0,4000.0,3760.0,4042.0,3801.0,3783.0,3748.0,3770.0,3897.0,4042.0,4161.0,4161.0,4002.0,4309.0,4403.0,4465.0,4168.0,4133.0,4449.0,4176.0,4370.0,4430.0,4452.0,4172.0,4026.0,4002.0,3996.0,3940.0,3885.0,3823.0,4130.0,4192.0,4103.0,4278.0,3998.0,4137.0,4022.0,4197.0,4150.0,4249.0,4441.0,4139.0,4092.0,4068.0,4210.0,3973.0,3939.0,3922.0,3930.0,3997.0,3829.0,3827.0,3827.0,3827.0,3890.0,3735.0,3721.0,3736.0,null,null,null,3694.0,3692.0,3689.0,3678.0,3664.0,3661.0,3661.0,3857.0,3776.0,3547.0,3540.0,3670.0,3503.0,3497.0,3495.0,3494.0,3494.0,null,3422.0,3491.0,3489.0,3488.0,null,3487.0,3413.0,3436.0,3434.0,3433.0,3428.0,3428.0,3355.0,3413.0,3385.0,3380.0,3574.0,3286.0,3233.0,3389.0,3365.0,3257.0,3410.0,3220.0,3199.0,3131.0,3356.0,3456.0,3483.0,3535.0,3553.0,3568.0,3581.0,3590.0,3594.0,3664.0,3667.0,3675.0,3682.0,3792.0,3848.0,3877.0,3895.0,3953.0,4071.0,4193.0,4201.0,4311.0,4440.0,4493.0,4522.0,4534.0,4549.0,4655.0,4661.0,4707.0,4848.0,4963.0,5047.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-06-13T00:00:00","2019-06-03T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[169.4,174.9,272.8,820.6,876.7,2098.8,3700.4,5769.500000000001,6029.1,6594.500000000001,5393.3,5855.3,4650.8,4215.200000000001,3894.0000000000005,3723.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-24T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-20T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[134.20000000000002,268.40000000000003,548.9000000000001,891.0000000000001,905.3000000000001,2159.3,5482.400000000001,5932.3,12471.800000000001,6572.500000000001,5638.6,5551.700000000001,4310.900000000001,4331.8,3843.4,4478.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-20T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-11T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-30T00:00:00","2018-07-07T00:00:00","2018-07-28T00:00:00","2018-08-25T00:00:00","2018-09-03T00:00:00","2018-09-08T00:00:00","2018-09-12T00:00:00","2018-09-18T00:00:00","2018-09-26T00:00:00","2018-10-28T00:00:00","2018-11-24T00:00:00","2018-12-03T00:00:00","2018-12-10T00:00:00","2018-12-31T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-18T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-30T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-17T00:00:00","2019-04-22T00:00:00","2019-05-04T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-07-15T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-13T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-10T00:00:00","2019-12-16T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-22T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-09T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-27T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-24T00:00:00","2023-07-26T00:00:00","2023-07-30T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-22T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,-28.6,-21.4,-21.4,-21.4,-19.5,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-31.7,-31.7,-31.7,-31.7,-11.8,-24.3,-24.3,-16.8,-8.8,0.6,10.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,26.5,35.3,47.1,51.5,55.9,65.2,70.1,70.1,70.1,70.1,75.5,80.4,85.8,91.7,97.1,102.9,109.3,115.7,126.5,133.3,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,144.6,152.2,159.7,159.7,164.9,160.4,160.4,160.7,160.7,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,170.9,165.9,165.9,165.9,171.3,166.3,166.3,166.3,166.3,166.3,171.6,166.9,166.9,166.9,172.3,167.3,167.6,167.6,167.6,167.6,172.9,167.9,168.3,168.3,173.6,168.6,168.6,168.6,173.9,168.6,168.6,168.9,174.3,169.3,169.3,174.3,169.3,169.3,169.3,169.3,169.6,174.9,169.6,169.6,174.9,170.3,170.6,170.6,175.9,170.9,170.9,171.3,171.3,176.9,171.6,171.6,171.9,177.3,172.3,172.3,172.3,177.9,172.6,172.6,172.6,177.9,172.9,172.9,172.9,178.3,173.3,173.3,173.3,178.6,173.6,173.9,173.9,179.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,174.3,175.4,180.7,181.0,181.0,181.2,186.6,182.0,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,188.1,190.6,196.5,202.9,204.1,213.0,220.2,216.8,215.6,233.3,237.9,245.1,253.9,264.5,265.3,269.1,270.8,272.5,275.0,284.3,285.6,287.3,290.2,295.2,298.2,299.0,300.4,305.8,306.6,310.8,311.7,312.9,313.8,314.2,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,318.1,322.8,334.6,338.5,342.4,343.2,350.3,353.4,353.4,338.5,338.5,333.0,340.8,335.3,327.5,322.0,332.2,339.3,333.0,341.6,333.8,348.7,359.7,351.1,374.6,373.8,358.9,347.1,347.1,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,329.9,341.5,346.9,359.3,371.7,360.8,367.8,380.9,385.5,390.9,405.7,419.6,435.0,438.2,453.6,469.8,476.0,482.2,492.3,494.5,512.3,527.0,545.6,564.9,583.5,599.7,620.6,641.4,663.2,674.7,681.7,704.9,728.9,740.4,765.2,777.6,793.8,805.4,830.1,802.3,804.6,795.3,793.8,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,789.2,799.4,776.0,781.8,802.4,793.5,784.7,776.0,768.6,793.5,774.5,755.5,736.4,764.3,779.0,751.1,754.0,736.4,736.4,740.8,739.4,767.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,786.2,805.2,812.8,818.0,820.6,824.7,828.3,835.4,794.4,839.0,846.1,858.5,837.2,826.5,837.2,826.5,826.5,826.5,795.5,823.0,812.8,799.0,800.8,806.0,811.0,787.0,783.5,781.8,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,778.5,754.0,754.0,754.0,754.0,754.0,736.7,731.7,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,714.3,723.4,706.0,744.9,709.2,707.7,719.0,723.2,722.8,752.7,775.7,784.2,793.5,796.9,815.6,835.8,802.3,785.5,831.4,792.1,794.6,830.3,835.0,793.3,768.3,755.3,754.2,747.0,737.2,747.4,761.5,777.6,790.8,767.0,762.1,779.1,785.7,783.6,783.1,801.0,817.3,788.9,779.1,769.1,760.4,749.8,744.2,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,735.6,727.8,726.6,726.2,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,724.7,733.3,700.8,688.8,684.5,674.7,718.1,684.2,685.7,680.6,710.6,718.9,743.3,749.8,762.5,766.9,770.6,773.8,776.0,776.9,794.0,794.7,796.7,798.4,825.2,838.9,846.0,850.4,864.5,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-24T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-20T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,53.5,101.2,8.6,3.3,2.9,48.2,2.8,106.9,null,4.5,null,null,2.8,null,20.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-24T00:00:00","2019-10-26T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-20T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-20.8,null,null,null,null,null,null,null,null,-0.3,null,-5.2,-7.3,null,-1.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}