📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خفناور
📈 **بتا شش ماهه:** 0.17
📊 **بتا یک ساله:** 0.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خفناور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 63.8 |
| بیشترین زیان (%) | -21.7 |
| میانگین سود در معامله (%) | 30.5 |
| میانگین زیان در معامله (%) | -7.8 |
| بازدهی تجمیعی (%) | 827.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.2 |
| Profit Factor | 2.82 |
| SQN | 2.6 |
📊 نمودار عملکرد الگوریتم روی **خفناور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[4276.0,4047.0,4112.0,4124.0,4077.0,4076.0,3918.0,3738.0,3687.0,3522.0,3708.0,3679.0,3489.0,3541.0,3607.0,3469.0,3469.0,3509.0,3456.0,3588.0,3488.0,3491.0,3389.0,3389.0,3279.0,3240.0,3270.0,3201.0,3146.0,3151.0,3309.0,3275.0,3245.0,3258.0,3458.0,3675.0,3510.0,3479.0,3717.0,3963.0,3986.0,4236.0,4107.0,4087.0,4155.0,4056.0,3915.0,3891.0,3856.0,3838.0,3890.0,3776.0,3888.0,4169.0,3902.0,3898.0,4069.0,4007.0,4027.0,4108.0,4212.0,4423.0,4725.0,4517.0,4226.0,3911.0,4120.0,4187.0,4082.0,4365.0,4709.0,4625.0,4745.0,4613.0,4446.0,4825.0,4617.0,4738.0,5091.0,5571.0,5509.0,5235.0,5583.0,6154.0,6631.0,7130.0,7843.0,null,null,8626.0,7765.0,7821.0,7456.0,7011.0,6463.0,7109.0,7356.0,6929.0,6579.0,6856.0,7428.0,7311.0,7813.0,8024.0,8074.0,8124.0,7780.0,8363.0,8373.0,7974.0,7610.0,6989.0,7177.0,7137.0,7176.0,6977.0,6699.0,6907.0,6778.0,6878.0,6549.0,6938.0,6980.0,7476.0,7963.0,7446.0,7631.0,7640.0,7876.0,7974.0,7576.0,null,null,null,7725.0,7956.0,8733.0,8802.0,9547.0,9171.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7735.0,7561.0,7334.0,7115.0,6917.0,6848.0,6730.0,7030.0,6988.0,6717.0,7026.0,7189.0,7404.0,7146.0,7282.0,7155.0,6798.0,6978.0,6931.0,7136.0,7329.0,7548.0,7925.0,8162.0,8388.0,8639.0,9071.0,8883.0,9413.0,9572.0,9619.0,9488.0,9228.0,8952.0,8505.0,8714.0,8918.0,8871.0,8682.0,8892.0,8972.0,8904.0,9158.0,9345.0,9171.0,9569.0,9816.0,10110.0,10413.0,10933.0,11261.0,11558.0,11905.0,12132.0,12475.0,13077.0,13469.0,13873.0,14287.0,14544.0,14707.0,15101.0,null,null,null,null,16020.0,15487.0,15023.0,14572.0,14281.0,14566.0,14852.0,14324.0,14062.0,13726.0,13636.0,13393.0,13797.0,13856.0,13846.0,13532.0,13716.0,13609.0,13399.0,13710.0,14092.0,14349.0,14014.0,13656.0,13954.0,13991.0,13666.0,13456.0,13260.0,13756.0,null,null,null,null,null,null,null,14243.0,13939.0,14357.0,14522.0,14954.0,15702.0,15115.0,null,14890.0,14858.0,14414.0,14341.0,13996.0,null,14704.0,14651.0,14843.0,15227.0,15151.0,14896.0,15270.0,15065.0,15063.0,14992.0,15403.0,15802.0,16275.0,17048.0,17560.0,18086.0,18297.0,17693.0,18956.0,19398.0,19877.0,20871.0,20734.0,21342.0,21630.0,null,22911.0,22030.0,23624.0,22256.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,20350.0,21205.0,20511.0,20411.0,19814.0,19467.0,19929.0,19162.0,19834.0,19488.0,19139.0,19838.0,20318.0,20625.0,21236.0,21680.0,20694.0,20435.0,20235.0,20380.0,20036.0,20595.0,21185.0,20585.0,20415.0,19664.0,19423.0,20099.0,20639.0,21072.0,22096.0,22717.0,22954.0,23490.0,24471.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34510.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,25718.0,25022.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,24452.0,24762.0,25498.0,26205.0,26521.0,27194.0,27235.0,28321.0,28907.0,28034.0,28038.0,27787.0,27751.0,26920.0,25577.0,25157.0,25912.0,26049.0,26638.0,26347.0,26296.0,27095.0,27327.0,27798.0,29122.0,29732.0,30239.0,31126.0,32590.0,33101.0,34093.0,35017.0,36767.0,36883.0,37980.0,35682.0,null,null,37635.0,38344.0,39490.0,40056.0,42045.0,42511.0,43692.0,42533.0,45191.0,47026.0,48246.0,49308.0,50666.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,43480.0,43423.0,44633.0,null,null,null,null,null,45575.0,44208.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,27325.0,25680.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23037.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,21790.0,22837.0,22887.0,23037.0,23635.0,24184.0,24782.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,27126.0,27574.0,28273.0,29020.0,30467.0,30666.0,29719.0,29669.0,29320.0,29918.0,29868.0,null,null,null,30217.0,30716.0,31115.0,31713.0,32411.0,33359.0,34356.0,33359.0,32960.0,33159.0,32411.0,32511.0,32112.0,30666.0,32062.0,32311.0,33209.0,34156.0,35154.0,36201.0,37248.0,36251.0,37447.0,38495.0,37298.0,36650.0,35902.0,36650.0,35602.0,34954.0,33957.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,34156.0,33907.0,34904.0,35952.0,34904.0,34755.0,34356.0,33408.0,32461.0,31713.0,30965.0,31015.0,30117.0,29220.0,30117.0,null,null,null,null,null,null,null,null,null,29170.0,28572.0,28522.0,28472.0,28322.0,28173.0,27425.0,27325.0,26577.0,26128.0,25530.0,26378.0,25530.0,24832.0,24633.0,25430.0,25879.0,26278.0,25430.0,25480.0,26029.0,25879.0,25131.0,25081.0,25829.0,26428.0,27176.0,27973.0,27176.0,26428.0,26029.0,25480.0,24932.0,25530.0,24682.0,23984.0,23735.0,23635.0,23486.0,22987.0,22788.0,22688.0,22040.0,21890.0,21591.0,21591.0,21790.0,20992.0,21790.0,20743.0,20893.0,20095.0,20743.0,20643.0,20394.0,20594.0,20494.0,20843.0,21092.0,21641.0,20992.0,20793.0,20045.0,20494.0,20394.0,20743.0,20095.0,19746.0,19965.0,20334.0,20255.0,20474.0,20115.0,19696.0,19945.0,19846.0,19846.0,19796.0,19676.0,19546.0,19945.0,20264.0,20853.0,21242.0,21740.0,21142.0,20992.0,21591.0,20893.0,20843.0,21192.0,20843.0,20643.0,20743.0,21142.0,21691.0,21441.0,21940.0,22389.0,22738.0,22538.0,23137.0,22389.0,22588.0,23037.0,23436.0,24283.0,24732.0,24633.0,24533.0,24982.0,24533.0,24782.0,null,24882.0,24483.0,24383.0,24982.0,24832.0,24682.0,24333.0,23486.0,23037.0,22488.0,22239.0,23037.0,23386.0,22588.0,22538.0,22389.0,21940.0,21591.0,21042.0,20594.0,19995.0,20643.0,21192.0,20544.0,20544.0,21092.0,21342.0,21342.0,21242.0,21242.0,21491.0,21940.0,22538.0,22289.0,22638.0,23037.0,23635.0,24234.0,23536.0,23984.0,24234.0,null,null,null,24732.0,24633.0,25281.0,26029.0,26777.0,26178.0,26428.0,26827.0,27624.0,28372.0,29220.0,30018.0,30915.0,31713.0,32361.0,30716.0,32062.0,32361.0,33309.0,33807.0,34256.0,35104.0,35553.0,34505.0,33658.0,34805.0,34954.0,33209.0,34755.0,35303.0,36201.0,36849.0,37747.0,38195.0,39292.0,40240.0,41436.0,42633.0,43481.0,41436.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,38694.0,37647.0,36650.0,37747.0,37398.0,37896.0,38893.0,37098.0,36949.0,38096.0,38594.0,39741.0,40639.0,41786.0,42683.0,43182.0,44428.0,45625.0,46971.0,48318.0,49764.0,50212.0,48816.0,47370.0,46223.0,45326.0,44877.0,47221.0,44528.0,44179.0,43082.0,42035.0,41935.0,41536.0,40539.0,39891.0,40489.0,41636.0,42733.0,43830.0,45126.0,46473.0,47669.0,46173.0,null,null,45775.0,45226.0,46024.0,46523.0,47071.0,48118.0,47819.0,48866.0,48517.0,50362.0,50561.0,51459.0,49714.0,50312.0,50960.0,51459.0,null,null,null,null,null,null,null,null,52656.0,54202.0,55747.0,54052.0,null,null,null,null,null,null,null,null,null,53150.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,37750.0,38850.0,37400.0,36700.0,37850.0,37700.0,38750.0,39300.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,36500.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,35450.0,34900.0,null,null,null,null,null,35700.0,35700.0,36400.0,35700.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,32650.0,32000.0,31500.0,31500.0,30900.0,31350.0,31400.0,30700.0,31050.0,30650.0,31150.0,31200.0,30650.0,31200.0,30650.0,29650.0,29200.0,28950.0,29200.0,29200.0,29200.0,null,28900.0,28750.0,29050.0,29550.0,30100.0,30500.0,31100.0,31650.0,31900.0,32100.0,32300.0,32650.0,32500.0,32850.0,33200.0,32450.0,32400.0,32200.0,33000.0,32000.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,31000.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,26400.0,25500.0,25250.0,25850.0,26200.0,27100.0,26200.0,25750.0,25050.0,25350.0,26000.0,26450.0,27000.0,26000.0,25900.0,26500.0,27100.0,27850.0,28600.0,28700.0,27900.0,27200.0,27050.0,26500.0,26100.0,25950.0,25300.0,25000.0,25600.0,25900.0,26100.0,26450.0,26100.0,26000.0,26000.0,26400.0,26550.0,27300.0,28000.0,27250.0,26800.0,26400.0,26200.0,27000.0,26100.0,26500.0,26450.0,25750.0,26400.0,26650.0,26000.0,25750.0,25500.0,25000.0,25150.0,24800.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23500.0,23750.0,23300.0,22700.0,22400.0,22300.0,21800.0,22300.0,22050.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20500.0,20300.0,20100.0,20150.0,20000.0,19750.0,19500.0,19450.0,20200.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21050.0,20600.0,21350.0,21150.0,21150.0,20850.0,21800.0,22050.0,22550.0,23100.0,23750.0],"high":[4284.0,4184.0,4274.0,4236.0,4176.0,4175.0,4077.0,4047.0,3837.0,3737.0,3736.0,3838.0,3638.0,3588.0,3747.0,3599.0,3608.0,3564.0,3539.0,3588.0,3708.0,3568.0,3439.0,3459.0,3435.0,3388.0,3449.0,3355.0,3241.0,3260.0,3377.0,3538.0,3345.0,3336.0,3489.0,3715.0,3726.0,3588.0,3738.0,3963.0,4176.0,4334.0,4422.0,4266.0,4346.0,4137.0,4075.0,4107.0,4067.0,3987.0,4027.0,3952.0,3888.0,4169.0,4324.0,4067.0,4069.0,4135.0,4061.0,4185.0,4346.0,4486.0,4725.0,4984.0,4783.0,4208.0,4187.0,4427.0,4386.0,4386.0,4709.0,4982.0,4904.0,4783.0,4684.0,4825.0,4835.0,4835.0,5183.0,5571.0,5971.0,5571.0,5804.0,6154.0,6631.0,7130.0,7843.0,null,null,8626.0,9354.0,8273.0,8513.0,8164.0,6463.0,7109.0,7765.0,7476.0,7127.0,7127.0,7428.0,7775.0,7974.0,8224.0,8234.0,8234.0,8174.0,8573.0,8771.0,8672.0,8151.0,7751.0,7616.0,7575.0,7375.0,7376.0,7176.0,7177.0,7127.0,7126.0,6983.0,7127.0,7227.0,7665.0,8065.0,8092.0,7775.0,7971.0,8273.0,8333.0,8272.0,null,null,null,7725.0,8187.0,8733.0,9177.0,9547.0,10246.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7974.0,7561.0,7334.0,7334.0,7262.0,6848.0,7053.0,7057.0,6988.0,7132.0,7026.0,7189.0,7404.0,7587.0,7526.0,7155.0,7127.0,6985.0,6934.0,7136.0,7329.0,7548.0,7925.0,8162.0,8388.0,8639.0,9071.0,9321.0,9413.0,9572.0,9833.0,9767.0,9228.0,8952.0,8916.0,8789.0,8918.0,9175.0,8762.0,8892.0,9155.0,9370.0,9257.0,9352.0,9616.0,9598.0,9816.0,10110.0,10413.0,10933.0,11261.0,11598.0,11905.0,12132.0,12475.0,13077.0,13469.0,13873.0,14287.0,14544.0,14707.0,15101.0,null,null,null,null,16020.0,15487.0,15023.0,14572.0,14281.0,14566.0,15003.0,14897.0,14354.0,14253.0,14166.0,13653.0,13805.0,13925.0,14204.0,13856.0,13951.0,13951.0,13746.0,13710.0,14092.0,14508.0,14348.0,13955.0,14074.0,14154.0,14121.0,13954.0,13856.0,13756.0,null,null,null,null,null,null,null,14554.0,13939.0,14357.0,14522.0,14954.0,15702.0,15949.0,null,15351.0,14952.0,14414.0,14341.0,14341.0,null,15298.0,14732.0,14843.0,15227.0,15641.0,15201.0,15270.0,15581.0,15202.0,15290.0,15403.0,15802.0,16275.0,17048.0,17560.0,18086.0,18297.0,19033.0,18956.0,19398.0,19877.0,20871.0,21469.0,21342.0,21630.0,null,22911.0,23358.0,23724.0,23623.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,22328.0,21205.0,21720.0,20853.0,19814.0,19936.0,19967.0,20305.0,20081.0,19910.0,19981.0,19838.0,20319.0,20625.0,21236.0,21680.0,22727.0,21033.0,21116.0,21033.0,20904.0,20595.0,21185.0,21332.0,20736.0,20873.0,20135.0,20099.0,20639.0,21072.0,22096.0,22717.0,22954.0,23490.0,24471.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34888.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,26914.0,26505.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,25759.0,24762.0,25498.0,26239.0,26521.0,27194.0,27608.0,28321.0,28907.0,29767.0,29379.0,29319.0,27751.0,27215.0,27913.0,25578.0,25912.0,26049.0,26638.0,27698.0,26926.0,27095.0,27327.0,27798.0,29122.0,29732.0,30239.0,31126.0,32590.0,33101.0,34093.0,35017.0,36767.0,36883.0,37989.0,37881.0,null,null,37635.0,38344.0,39490.0,40056.0,42045.0,42511.0,43692.0,45003.0,45191.0,47026.0,48246.0,49308.0,50666.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,44419.0,43423.0,44633.0,null,null,null,null,null,45575.0,46942.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,27724.0,26428.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23934.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,23336.0,22837.0,23137.0,23037.0,23635.0,24184.0,24782.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,27126.0,27574.0,28273.0,29020.0,30467.0,30666.0,31514.0,30766.0,29719.0,29918.0,30666.0,null,null,null,31414.0,31464.0,31115.0,31713.0,32411.0,33359.0,34356.0,35353.0,34156.0,34107.0,33857.0,33408.0,32810.0,32361.0,32062.0,32311.0,33209.0,34156.0,35154.0,36201.0,37248.0,38345.0,38345.0,38495.0,38893.0,37846.0,36600.0,36699.0,37597.0,34954.0,34805.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,34156.0,33907.0,34904.0,35952.0,36999.0,34904.0,34755.0,34206.0,33807.0,33558.0,31514.0,31913.0,31314.0,29918.0,30117.0,null,null,null,null,null,null,null,null,null,30965.0,28572.0,28522.0,28472.0,28322.0,28622.0,28173.0,28123.0,27774.0,27126.0,26926.0,26378.0,26278.0,25380.0,25480.0,25430.0,25879.0,26278.0,26926.0,26079.0,26178.0,26627.0,25680.0,25630.0,25829.0,26428.0,27176.0,27973.0,28073.0,27225.0,27225.0,26627.0,25530.0,25530.0,26128.0,24034.0,23735.0,23635.0,24682.0,23037.0,22788.0,22738.0,22040.0,21890.0,21591.0,21591.0,22339.0,21840.0,21790.0,21940.0,21042.0,20643.0,20743.0,21242.0,21591.0,20893.0,20843.0,21142.0,21092.0,21641.0,21840.0,21292.0,20843.0,20643.0,20893.0,20743.0,21292.0,20045.0,20264.0,20334.0,20803.0,20673.0,20733.0,20344.0,20294.0,20145.0,20195.0,20045.0,20175.0,19846.0,19975.0,20264.0,20853.0,21242.0,21740.0,22389.0,21441.0,21591.0,21790.0,20992.0,21242.0,21541.0,21042.0,21042.0,21142.0,21691.0,22239.0,21940.0,22389.0,22738.0,23137.0,23635.0,22937.0,22937.0,23037.0,23635.0,24283.0,24732.0,25331.0,24882.0,24982.0,25630.0,25031.0,null,25181.0,25530.0,24882.0,24982.0,25231.0,25181.0,24782.0,24533.0,23785.0,22688.0,22239.0,23037.0,23386.0,23885.0,22538.0,23436.0,22837.0,22538.0,22040.0,21142.0,20743.0,20643.0,21192.0,21641.0,20893.0,21092.0,21641.0,21840.0,21691.0,21591.0,21491.0,21940.0,22538.0,22638.0,22638.0,23286.0,23685.0,24234.0,24732.0,24283.0,24283.0,null,null,null,24782.0,25181.0,25281.0,26029.0,26777.0,27325.0,27076.0,26976.0,27624.0,28372.0,29220.0,30018.0,30915.0,31713.0,32611.0,32311.0,32062.0,32361.0,33309.0,33807.0,34256.0,35104.0,35553.0,35902.0,33658.0,34805.0,34954.0,35054.0,34755.0,35303.0,36201.0,36849.0,37747.0,38195.0,39292.0,40240.0,41436.0,42633.0,43481.0,43930.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,39941.0,37896.0,36699.0,37747.0,37398.0,37896.0,38893.0,39392.0,38046.0,38096.0,38594.0,39741.0,40639.0,41786.0,42683.0,43182.0,44428.0,45625.0,46971.0,48318.0,49764.0,51060.0,48816.0,48766.0,48966.0,45326.0,44877.0,47270.0,47221.0,45525.0,43082.0,42035.0,41935.0,43730.0,40539.0,40389.0,40489.0,41636.0,42733.0,43830.0,45126.0,46473.0,47669.0,48966.0,null,null,45775.0,45226.0,46822.0,46523.0,47071.0,48168.0,47819.0,48866.0,50163.0,50561.0,50561.0,51459.0,51559.0,51260.0,51060.0,51609.0,null,null,null,null,null,null,null,null,52656.0,54202.0,55747.0,57143.0,null,null,null,null,null,null,null,null,null,54100.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,39250.0,38850.0,39550.0,38400.0,37950.0,37700.0,38750.0,39300.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,37200.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,36850.0,36150.0,null,null,null,null,null,35700.0,35700.0,36400.0,37100.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,33650.0,32650.0,31500.0,31500.0,30900.0,31500.0,31400.0,31900.0,31850.0,31650.0,31550.0,31350.0,31200.0,31200.0,30750.0,30800.0,30050.0,28950.0,29200.0,29650.0,29200.0,null,29200.0,28850.0,29050.0,29550.0,30100.0,30500.0,31100.0,31650.0,31900.0,32100.0,32300.0,32650.0,33200.0,32850.0,33200.0,33750.0,33500.0,33050.0,33350.0,32650.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,32200.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,27550.0,26150.0,27050.0,26950.0,26000.0,26050.0,26450.0,27100.0,27750.0,26400.0,26400.0,25650.0,26000.0,26450.0,27000.0,26800.0,26700.0,26700.0,27100.0,27850.0,28600.0,29450.0,28850.0,28050.0,27050.0,27100.0,27300.0,26600.0,26700.0,25550.0,25600.0,25900.0,26100.0,26450.0,27150.0,26700.0,26550.0,26450.0,26550.0,27300.0,28100.0,27650.0,27650.0,27400.0,26900.0,27000.0,27600.0,27150.0,27050.0,26900.0,26400.0,26650.0,27350.0,25950.0,26100.0,25550.0,25800.0,25300.0,null,null,null,null,24450.0,24600.0,24000.0,23600.0,23500.0,24600.0,24000.0,24250.0,22800.0,22400.0,22300.0,21800.0,22700.0,22250.0,21400.0,21250.0,21250.0,21200.0,21200.0,21750.0,20900.0,20300.0,20100.0,20350.0,20800.0,20550.0,19500.0,20450.0,20200.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21400.0,21400.0,21350.0,21700.0,21700.0,21900.0,21800.0,22300.0,22550.0,23100.0,23750.0],"low":[4087.0,3982.0,3997.0,4007.0,4017.0,4059.0,3888.0,3589.0,3588.0,3379.0,3401.0,3594.0,3439.0,3389.0,3588.0,3335.0,3439.0,3489.0,3389.0,3389.0,3469.0,3442.0,3355.0,3346.0,3272.0,3221.0,3220.0,3182.0,3140.0,3066.0,3162.0,3210.0,3179.0,3191.0,3240.0,3440.0,3484.0,3439.0,3413.0,3608.0,3768.0,3891.0,4027.0,4002.0,4037.0,4000.0,3888.0,3810.0,3788.0,3788.0,3877.0,3729.0,3630.0,3987.0,3902.0,3838.0,3848.0,3967.0,3952.0,3984.0,4037.0,4138.0,4422.0,4386.0,4209.0,3911.0,3837.0,4087.0,3889.0,4117.0,4386.0,4506.0,4637.0,4575.0,4336.0,4605.0,4585.0,4510.0,4742.0,5204.0,5384.0,5146.0,5154.0,5433.0,6154.0,7130.0,7843.0,null,null,8626.0,7764.0,7821.0,7180.0,7011.0,6463.0,6479.0,7088.0,6694.0,6247.0,6331.0,6857.0,7237.0,7177.0,7428.0,7895.0,7576.0,7576.0,7781.0,8279.0,7968.0,7576.0,6989.0,6419.0,7027.0,6911.0,6838.0,6529.0,6680.0,6649.0,6779.0,6479.0,6547.0,6878.0,7028.0,7491.0,7410.0,7305.0,7376.0,7765.0,7636.0,7477.0,null,null,null,7725.0,7736.0,7974.0,7865.0,8825.0,9171.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7735.0,7561.0,7334.0,7115.0,6917.0,6848.0,6643.0,6675.0,6778.0,6717.0,6646.0,7189.0,6974.0,7146.0,7282.0,7155.0,6798.0,6595.0,6729.0,6949.0,7329.0,7548.0,7925.0,7688.0,8388.0,8639.0,8672.0,8779.0,8886.0,9176.0,9569.0,9488.0,9228.0,8952.0,8505.0,8363.0,8802.0,8640.0,8598.0,8573.0,8971.0,8872.0,8872.0,8971.0,9057.0,9104.0,9570.0,10110.0,10413.0,10928.0,11261.0,10924.0,11364.0,11852.0,12192.0,13077.0,13469.0,13606.0,13456.0,13457.0,14364.0,15101.0,null,null,null,null,15553.0,15487.0,15023.0,14572.0,14281.0,14563.0,14130.0,14245.0,14062.0,13646.0,13346.0,13393.0,13010.0,13587.0,13706.0,13512.0,13557.0,13437.0,13194.0,13472.0,13955.0,14155.0,14014.0,13656.0,13645.0,13756.0,13563.0,13310.0,13170.0,13357.0,null,null,null,null,null,null,null,14131.0,13939.0,13522.0,14354.0,14954.0,14964.0,15115.0,null,14890.0,14858.0,14414.0,14341.0,13996.0,null,14504.0,13976.0,14454.0,15063.0,14731.0,14751.0,14793.0,14902.0,14794.0,14401.0,15002.0,15650.0,16275.0,17048.0,17560.0,18086.0,18297.0,17221.0,18245.0,18295.0,19579.0,20871.0,20219.0,20101.0,21063.0,null,22244.0,22030.0,22571.0,22256.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,20350.0,20588.0,20511.0,20411.0,19814.0,19315.0,18939.0,19162.0,18912.0,18754.0,18939.0,19126.0,19137.0,20025.0,21236.0,21235.0,20589.0,20404.0,19986.0,20335.0,19949.0,19971.0,21167.0,20549.0,20173.0,19664.0,19423.0,18999.0,19937.0,20435.0,21389.0,22717.0,22954.0,22122.0,23903.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34510.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,25617.0,25022.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,23318.0,24462.0,24433.0,24711.0,25330.0,25613.0,26000.0,27245.0,28571.0,28034.0,27759.0,27787.0,27751.0,26920.0,25577.0,25157.0,24405.0,26049.0,26638.0,25062.0,26296.0,25518.0,27327.0,27798.0,27735.0,29732.0,30239.0,29340.0,29518.0,33101.0,34093.0,34904.0,33267.0,36883.0,35777.0,35682.0,null,null,36539.0,37247.0,37190.0,39491.0,38042.0,42511.0,43692.0,42382.0,42582.0,45873.0,45873.0,48267.0,49858.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,40208.0,42467.0,43423.0,null,null,null,null,null,45575.0,44208.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,26328.0,25680.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23037.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,21790.0,22189.0,22089.0,22538.0,22339.0,23486.0,24333.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,24982.0,26777.0,27574.0,29020.0,27724.0,29918.0,29719.0,29669.0,28971.0,29220.0,29519.0,null,null,null,29619.0,29768.0,29968.0,30965.0,32212.0,32710.0,33458.0,33359.0,32960.0,32262.0,32112.0,32012.0,31115.0,30616.0,30467.0,31464.0,33209.0,33857.0,34805.0,36201.0,37248.0,36151.0,36151.0,37398.0,37298.0,36650.0,35553.0,36101.0,35602.0,34954.0,33957.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,32262.0,33408.0,34904.0,35952.0,34904.0,34755.0,34356.0,33408.0,32461.0,31713.0,30965.0,30167.0,30018.0,29220.0,28572.0,null,null,null,null,null,null,null,null,null,29170.0,28572.0,28522.0,28472.0,28322.0,28173.0,27425.0,26677.0,26577.0,26029.0,25530.0,25779.0,25530.0,24832.0,24483.0,24932.0,25879.0,25530.0,25430.0,25331.0,25380.0,25281.0,24932.0,24782.0,25231.0,26328.0,27026.0,27375.0,27176.0,26428.0,25979.0,25331.0,24782.0,24184.0,24682.0,23984.0,23735.0,23635.0,23386.0,22987.0,22788.0,22688.0,22040.0,21890.0,21591.0,21591.0,21541.0,20992.0,20594.0,20743.0,20693.0,20095.0,20294.0,20344.0,20394.0,20245.0,19945.0,20095.0,20643.0,21192.0,20992.0,20444.0,19945.0,19945.0,19945.0,20195.0,20095.0,19746.0,19158.0,19746.0,19636.0,20115.0,20085.0,19696.0,19696.0,19596.0,19197.0,19596.0,19397.0,19357.0,19457.0,19746.0,20264.0,20643.0,21441.0,21092.0,20992.0,20743.0,20893.0,20394.0,20394.0,20394.0,20195.0,20245.0,20594.0,21192.0,20992.0,21342.0,22389.0,22738.0,22538.0,22688.0,22389.0,21790.0,22638.0,23087.0,23137.0,24134.0,24084.0,24184.0,24283.0,24184.0,23934.0,null,24782.0,24383.0,23934.0,24433.0,24184.0,23785.0,24134.0,23486.0,22987.0,22488.0,22239.0,21740.0,22688.0,22588.0,22538.0,22339.0,21940.0,21491.0,21042.0,20594.0,19995.0,20045.0,20943.0,20544.0,20344.0,20643.0,20793.0,20793.0,20992.0,20743.0,21042.0,21940.0,21940.0,21840.0,21940.0,21990.0,22937.0,23087.0,23436.0,23336.0,23685.0,null,null,null,24533.0,24084.0,25281.0,26029.0,25680.0,25829.0,25879.0,26079.0,26926.0,28322.0,28622.0,29469.0,30915.0,31115.0,30716.0,30716.0,30317.0,32112.0,33309.0,33807.0,34256.0,35104.0,35553.0,34505.0,33658.0,32810.0,32960.0,33059.0,32860.0,33558.0,36201.0,36849.0,37747.0,38195.0,37248.0,40240.0,41436.0,42633.0,43481.0,41436.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,38694.0,37647.0,36650.0,35553.0,37398.0,37896.0,38893.0,37098.0,36949.0,35902.0,37846.0,38794.0,39941.0,39941.0,40290.0,43182.0,43431.0,45625.0,46024.0,48318.0,49764.0,48168.0,48816.0,47370.0,46223.0,45326.0,44877.0,44578.0,44528.0,44179.0,43082.0,42035.0,41935.0,41536.0,40539.0,39342.0,39542.0,39891.0,41536.0,43680.0,42533.0,45675.0,47270.0,46173.0,null,null,45775.0,45226.0,45027.0,44877.0,44378.0,45426.0,47819.0,47769.0,48367.0,48168.0,49315.0,50013.0,49714.0,49863.0,49165.0,49315.0,null,null,null,null,null,null,null,null,52556.0,53553.0,55398.0,54052.0,null,null,null,null,null,null,null,null,null,53150.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,37050.0,37050.0,37250.0,36700.0,35750.0,37650.0,38750.0,38450.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,36500.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,35450.0,34900.0,null,null,null,null,null,34300.0,35350.0,36000.0,35700.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,32650.0,32000.0,31500.0,31500.0,30900.0,30800.0,30550.0,30700.0,31050.0,30450.0,30950.0,30800.0,30600.0,30050.0,29550.0,29650.0,29200.0,28950.0,29200.0,29200.0,29200.0,null,28900.0,28350.0,27950.0,29000.0,30100.0,29650.0,31100.0,31650.0,31900.0,32100.0,32300.0,31550.0,31950.0,31650.0,32550.0,32450.0,32400.0,32150.0,32100.0,32000.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,31000.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,25850.0,25500.0,25250.0,25350.0,25750.0,26200.0,26200.0,25750.0,25050.0,24600.0,25250.0,25300.0,25650.0,26000.0,25450.0,26050.0,26500.0,26800.0,28550.0,27750.0,27900.0,27200.0,26550.0,26500.0,26100.0,25600.0,25300.0,24800.0,24950.0,25900.0,26100.0,26100.0,25700.0,25500.0,25800.0,25200.0,25850.0,27100.0,27300.0,27250.0,26800.0,26250.0,25800.0,26200.0,26100.0,25800.0,26000.0,25750.0,25200.0,25400.0,26000.0,25750.0,25450.0,24950.0,25000.0,24700.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23450.0,22900.0,22850.0,22700.0,22400.0,22300.0,21800.0,21700.0,21600.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20500.0,20300.0,20100.0,20100.0,19800.0,19750.0,19500.0,19450.0,19100.0,20300.0,20850.0,null,20750.0,20750.0,21500.0,21400.0,21050.0,20600.0,20600.0,21100.0,21050.0,20850.0,20750.0,21250.0,21950.0,22900.0,23600.0],"name":"\u0642\u06cc\u0645\u062a","open":[4177.0,4088.0,3997.0,4157.0,4176.0,4059.0,4076.0,4042.0,3837.0,3737.0,3588.0,3687.0,3638.0,3588.0,3588.0,3599.0,3549.0,3490.0,3411.0,3489.0,3708.0,3568.0,3439.0,3459.0,3435.0,3265.0,3220.0,3355.0,3240.0,3260.0,3209.0,3392.0,3345.0,3240.0,3265.0,3440.0,3676.0,3559.0,3529.0,3608.0,4098.0,4107.0,4170.0,4087.0,4137.0,4003.0,3890.0,3917.0,4067.0,3789.0,3976.0,3907.0,3787.0,3987.0,4306.0,3900.0,3961.0,4107.0,4036.0,4027.0,4125.0,4217.0,4423.0,4755.0,4665.0,4208.0,3837.0,4138.0,4386.0,4326.0,4463.0,4982.0,4785.0,4715.0,4588.0,4607.0,4765.0,4510.0,4815.0,5283.0,5971.0,5502.0,5154.0,5622.0,6218.0,7130.0,7843.0,null,null,8626.0,9270.0,7863.0,7366.0,7486.0,6463.0,7109.0,7765.0,7476.0,6966.0,6918.0,7013.0,7775.0,7177.0,8224.0,8024.0,8234.0,8134.0,8023.0,8373.0,8672.0,8151.0,7751.0,6419.0,7575.0,7375.0,7177.0,7176.0,6680.0,7127.0,6987.0,6983.0,6587.0,7027.0,7154.0,7760.0,8092.0,7535.0,7396.0,7765.0,8052.0,8224.0,null,null,null,7725.0,7737.0,8174.0,9177.0,8951.0,9751.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7974.0,7561.0,7334.0,7115.0,6980.0,6848.0,6643.0,6977.0,6969.0,7107.0,6646.0,7189.0,7404.0,7476.0,7283.0,7155.0,6798.0,6595.0,6934.0,7117.0,7329.0,7548.0,7925.0,8162.0,8388.0,8639.0,9071.0,9311.0,9310.0,9510.0,9808.0,9581.0,9228.0,8952.0,8505.0,8363.0,8889.0,9175.0,8622.0,8872.0,8981.0,9154.0,9071.0,9200.0,9616.0,9270.0,9815.0,10110.0,10413.0,10933.0,11261.0,11598.0,11558.0,12132.0,12460.0,13077.0,13469.0,13873.0,13955.0,14543.0,14603.0,15101.0,null,null,null,null,15553.0,15487.0,15023.0,14572.0,14281.0,14565.0,15003.0,14354.0,14105.0,13646.0,14053.0,13393.0,13010.0,13925.0,13925.0,13856.0,13557.0,13951.0,13746.0,13696.0,14092.0,14508.0,14015.0,13656.0,13956.0,13955.0,14121.0,13895.0,13856.0,13633.0,null,null,null,null,null,null,null,14131.0,13939.0,13522.0,14522.0,14954.0,15702.0,15949.0,null,15351.0,14858.0,14414.0,14341.0,13996.0,null,14852.0,14603.0,14702.0,15227.0,15641.0,14773.0,14952.0,15581.0,15201.0,15290.0,15401.0,15802.0,16275.0,17048.0,17560.0,18086.0,18297.0,19033.0,18245.0,18939.0,19877.0,20871.0,21469.0,20845.0,21630.0,null,22244.0,23358.0,22573.0,23623.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,20350.0,21033.0,21631.0,20412.0,19814.0,19315.0,19935.0,20305.0,18912.0,18939.0,19981.0,19149.0,19936.0,20625.0,21236.0,21680.0,22727.0,21033.0,21116.0,21023.0,20904.0,19971.0,21185.0,21332.0,20175.0,20873.0,19423.0,18999.0,20639.0,21072.0,22096.0,22717.0,22954.0,23490.0,24471.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34888.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,25617.0,25219.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,23318.0,24762.0,25498.0,26128.0,26467.0,27185.0,27594.0,27496.0,28907.0,29767.0,27761.0,27873.0,27751.0,26920.0,25577.0,25169.0,24405.0,26049.0,26638.0,27698.0,26296.0,25519.0,27327.0,27798.0,29110.0,29732.0,30239.0,31126.0,32590.0,33101.0,34093.0,35017.0,35302.0,36883.0,37989.0,37881.0,null,null,36539.0,38344.0,39481.0,40056.0,40887.0,42511.0,43692.0,45003.0,42582.0,47026.0,48246.0,48267.0,50666.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,40208.0,43423.0,43423.0,null,null,null,null,null,45575.0,46942.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,26328.0,25680.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23735.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,21790.0,22189.0,22688.0,22937.0,23635.0,24184.0,24633.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,27126.0,27574.0,28223.0,29020.0,30467.0,30666.0,30865.0,29669.0,28971.0,29868.0,30666.0,null,null,null,31414.0,30616.0,31065.0,31713.0,32411.0,33359.0,34356.0,35303.0,33209.0,32262.0,33608.0,32162.0,31214.0,32212.0,31314.0,32311.0,33209.0,34156.0,35154.0,36201.0,37248.0,38345.0,37298.0,38445.0,37348.0,36650.0,35553.0,36699.0,37597.0,34954.0,33957.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,32262.0,33907.0,34904.0,35952.0,36999.0,34755.0,34356.0,33408.0,32461.0,31962.0,31414.0,30217.0,30367.0,29220.0,28622.0,null,null,null,null,null,null,null,null,null,30965.0,28572.0,28522.0,28472.0,28322.0,28173.0,27475.0,26677.0,26976.0,26029.0,26926.0,25879.0,26228.0,24832.0,24483.0,24932.0,25879.0,26278.0,26278.0,26079.0,25929.0,26627.0,25031.0,25630.0,25730.0,26428.0,27176.0,27923.0,28023.0,26428.0,25979.0,26627.0,25081.0,24184.0,24832.0,24034.0,23735.0,23635.0,23386.0,23037.0,22788.0,22688.0,22040.0,21890.0,21591.0,21591.0,21541.0,21441.0,20943.0,21840.0,20693.0,20643.0,20494.0,21242.0,21092.0,20893.0,20245.0,20494.0,20992.0,21491.0,21840.0,20594.0,20743.0,19945.0,20893.0,20195.0,20893.0,19846.0,19347.0,20205.0,20803.0,20673.0,20364.0,20195.0,19995.0,19746.0,19646.0,19895.0,19596.0,19546.0,19546.0,19746.0,20743.0,21142.0,21641.0,22389.0,21092.0,20743.0,21541.0,20544.0,20693.0,20793.0,20943.0,20394.0,20992.0,21691.0,21691.0,21391.0,22389.0,22738.0,23137.0,22937.0,22738.0,22837.0,22688.0,23635.0,23137.0,24533.0,25131.0,24732.0,24832.0,24932.0,24283.0,null,25131.0,25331.0,24483.0,24732.0,24633.0,25081.0,24433.0,24533.0,23137.0,22688.0,22239.0,21840.0,23186.0,23585.0,22538.0,22339.0,22439.0,21591.0,21292.0,21142.0,20643.0,20195.0,20992.0,21441.0,20444.0,21042.0,21441.0,20943.0,21342.0,20943.0,21092.0,21940.0,22538.0,22538.0,22638.0,22189.0,22937.0,23785.0,24134.0,23336.0,23984.0,null,null,null,24782.0,24732.0,25281.0,26029.0,26727.0,27325.0,26079.0,26827.0,26926.0,28372.0,29220.0,30018.0,30915.0,31713.0,32561.0,32311.0,30317.0,32361.0,33309.0,33807.0,34256.0,35104.0,35553.0,35902.0,33658.0,32810.0,34954.0,35054.0,33758.0,34904.0,36201.0,36849.0,37747.0,38195.0,39143.0,40240.0,41436.0,42633.0,43481.0,43930.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,38993.0,37846.0,36650.0,35553.0,37398.0,37896.0,38893.0,39392.0,36999.0,36101.0,38295.0,39691.0,40639.0,41786.0,42135.0,43182.0,44428.0,45625.0,46971.0,48318.0,49764.0,51060.0,48816.0,47370.0,46273.0,45326.0,44877.0,44578.0,47221.0,44179.0,43082.0,42035.0,41935.0,41536.0,40539.0,39342.0,39891.0,41436.0,41536.0,43830.0,45126.0,46473.0,47270.0,48717.0,null,null,45775.0,45226.0,45027.0,44877.0,47071.0,47470.0,47819.0,48866.0,49215.0,48268.0,50412.0,51110.0,51559.0,50711.0,49913.0,51359.0,null,null,null,null,null,null,null,null,52656.0,54202.0,55548.0,55797.0,null,null,null,null,null,null,null,null,null,53150.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,37050.0,37050.0,39450.0,37300.0,35750.0,37700.0,38750.0,39300.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,36700.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,35450.0,34950.0,null,null,null,null,null,34500.0,35600.0,36400.0,37000.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,32650.0,32000.0,31500.0,31500.0,30900.0,30800.0,31350.0,31100.0,31850.0,31650.0,31500.0,30800.0,31200.0,30100.0,30750.0,29750.0,30000.0,28950.0,29200.0,29200.0,29200.0,null,28900.0,28350.0,27950.0,29550.0,30100.0,30500.0,31100.0,31650.0,31900.0,32100.0,32300.0,32650.0,32650.0,32500.0,33200.0,33750.0,33500.0,33050.0,33000.0,32000.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,32200.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,26000.0,26950.0,25250.0,25850.0,26000.0,26500.0,27750.0,26000.0,26050.0,24650.0,25250.0,26400.0,26550.0,26800.0,25500.0,26700.0,26800.0,26800.0,28550.0,29450.0,28850.0,27300.0,26550.0,27000.0,27300.0,26600.0,25600.0,25100.0,25600.0,25900.0,26100.0,26450.0,27150.0,26500.0,26400.0,26000.0,26550.0,27200.0,28100.0,27650.0,26800.0,26900.0,26000.0,26300.0,27600.0,26000.0,27000.0,26300.0,25200.0,25400.0,26200.0,25850.0,25550.0,25300.0,25100.0,24900.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23450.0,22900.0,23800.0,22700.0,22400.0,22300.0,21800.0,21700.0,21850.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20600.0,20300.0,20100.0,20100.0,20800.0,20550.0,19500.0,19450.0,19100.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21050.0,20650.0,20750.0,21700.0,21300.0,20900.0,21750.0,22250.0,22200.0,23100.0,23750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[3583.8,5307.5,8190.6,10073.800000000001,15756.400000000001,16797.0,21436.800000000003,51159.9,29838.600000000002,22927.300000000003,22598.4,55220.00000000001,34485.0,31790.000000000004,32725.000000000004,29755.000000000004,29205.000000000004,24640.000000000004,23265.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4302.1,7687.900000000001,7388.700000000001,16029.2,16343.800000000001,22891.000000000004,31324.7,48207.50000000001,37571.600000000006,26766.300000000003,37023.8,43230.0,31845.000000000004,35090.0,32725.000000000004,28710.000000000004,28820.000000000004,23540.000000000004,25410.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-26T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-26T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,12.8,7.7,6.8,14.1,21.6,22.3,30.0,26.1,25.4,27.5,24.5,20.2,19.4,18.4,17.8,19.4,15.9,19.3,28.0,19.8,19.6,24.9,23.0,23.6,26.1,29.3,35.8,45.0,38.6,29.7,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,14.9,17.9,26.7,38.6,37.1,30.2,38.9,53.1,65.0,77.4,95.1,114.6,93.2,94.6,85.5,74.4,60.8,76.9,83.0,72.4,63.7,70.6,84.8,81.9,94.4,99.6,100.9,102.1,93.6,108.1,108.3,98.4,89.3,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,78.2,78.4,83.9,86.2,76.9,80.4,85.8,103.9,105.5,122.9,114.2,103.4,80.6,76.6,71.3,66.2,61.5,59.9,57.2,64.2,63.2,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,60.1,57.1,63.9,68.1,73.2,78.4,87.3,92.9,98.0,103.9,107.8,113.7,124.0,130.7,137.6,144.7,149.1,151.9,158.6,174.4,165.3,157.3,149.6,149.6,149.6,149.6,149.6,145.0,139.2,137.6,133.4,140.4,141.4,141.3,135.8,139.0,137.1,133.5,138.9,145.5,150.0,144.2,137.9,143.1,143.8,138.1,134.5,131.0,139.7,148.2,142.9,150.2,153.0,160.6,173.6,163.4,159.5,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,155.4,155.4,154.2,161.1,167.9,175.9,189.0,197.7,206.6,210.2,200.0,221.4,228.9,237.0,253.9,251.5,261.8,266.7,288.4,273.5,300.5,277.3,267.1,264.2,253.3,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,246.5,259.2,267.8,273.4,284.5,292.5,274.7,270.0,266.3,269.0,262.7,272.9,283.5,272.7,269.6,256.0,251.6,263.9,273.7,281.5,300.0,311.3,315.6,325.3,343.0,356.1,362.8,372.7,396.3,411.2,426.6,434.7,456.3,466.8,483.8,496.2,526.0,544.8,524.8,507.8,492.4,472.8,455.6,439.2,432.0,412.5,416.7,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.5,415.3,412.3,408.7,408.7,408.6,408.6,398.1,408.5,408.5,397.8,408.1,401.9,401.8,391.5,401.0,390.0,399.1,399.0,388.5,396.9,396.2,396.0,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,385.8,393.8,406.4,419.7,445.6,449.2,432.2,431.4,425.1,435.8,434.9,441.2,450.1,457.3,468.0,480.5,497.4,515.3,497.4,490.3,493.9,480.5,482.3,475.1,449.2,474.2,478.7,494.8,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,511.7,505.8,508.8,520.5,536.6,529.3,543.9,557.1,567.3,561.5,579.0,557.1,562.9,576.1,587.8,612.7,625.8,622.9,620.0,633.2,620.0,627.3,630.3,618.5,615.6,633.2,628.8,624.4,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,614.1,633.2,641.9,641.9,638.4,638.4,647.1,662.7,683.5,674.8,686.9,700.8,721.6,742.4,718.1,733.7,742.4,759.7,756.3,778.8,804.8,830.8,810.0,818.7,832.5,860.3,886.3,915.7,943.5,974.6,1002.4,1024.9,967.7,1014.5,1024.9,1057.9,1075.2,1090.8,1120.3,1135.9,1099.4,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1059.5,1054.9,1051.4,1047.9,1046.7,1046.7,1023.4,1037.4,1036.2,1036.2,1036.2,1036.2,1011.7,1030.4,1030.4,1030.4,996.6,964.0,932.5,902.2,873.1,843.9,816.0,789.2,779.8,805.5,771.7,755.4,782.2,778.7,803.1,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,817.4,797.0,807.2,795.5,810.1,811.6,795.5,811.6,795.5,766.3,753.1,745.8,745.8,745.8,745.8,745.8,741.4,750.2,764.9,781.0,792.7,810.2,826.3,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,833.6,830.2,802.6,811.2,780.1,771.5,792.2,804.3,835.4,804.3,788.8,764.6,775.0,797.4,812.9,831.9,797.4,793.9,814.7,835.4,861.3,887.1,890.6,863.0,838.8,833.6,814.7,800.8,795.7,773.2,762.9,783.6,793.9,800.8,800.8,800.8,800.8,800.8,800.8,800.8,826.3,850.0,824.6,809.3,795.8,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,789.0,785.0,765.2,785.0,775.1,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,749.3,737.2,775.4,785.4,805.5,827.6,827.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[20.0,44.8,null,59.1,3.7,36.3,46.1,null,25.9,16.7,63.8,null,null,10.4,null,null,null,null,9.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-9.8,null,null,null,null,-5.8,null,null,null,-21.7,-7.7,null,null,-3.5,-1.3,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |