📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2388.0,2378.0,2369.0,2396.0,2407.0,2407.0,2434.0,2392.0,2397.0,2368.0,2320.0,2326.0,2292.0,2301.0,2290.0,2368.0,2317.0,2349.0,2363.0,2380.0,2301.0,2376.0,2432.0,2545.0,2608.0,2661.0,2723.0,2752.0,2718.0,2876.0,2960.0,3108.0,3029.0,2876.0,3035.0,2876.0,2809.0,2781.0,2866.0,2824.0,2676.0,2600.0,2560.0,2647.0,2637.0,2585.0,2726.0,2725.0,2604.0,2622.0,2579.0,2665.0,2605.0,2578.0,2494.0,2549.0,2522.0,2455.0,2483.0,2367.0,2426.0,2562.0,2608.0,2541.0,2571.0,2576.0,2502.0,2502.0,2505.0,2527.0,2417.0,2390.0,2349.0,2264.0,2343.0,2417.0,2397.0,2307.0,2244.0,2367.0,2307.0,2311.0,2272.0,2338.0,2310.0,2301.0,2265.0,2325.0,2349.0,2312.0,2493.0,2370.0,2442.0,2377.0,2306.0,2416.0,null,null,null,null,null,2465.0,2388.0,2376.0,2398.0,2481.0,2476.0,2438.0,2340.0,2456.0,2378.0,2369.0,2371.0,2486.0,2408.0,2456.0,2480.0,2544.0,2495.0,2522.0,2532.0,2510.0,2488.0,2486.0,2526.0,2632.0,2689.0,2612.0,2714.0,2727.0,2835.0,2834.0,2778.0,2640.0,2602.0,2613.0,2686.0,2724.0,2680.0,2737.0,2659.0,2701.0,2708.0,2632.0,2675.0,2593.0,2554.0,2464.0,2398.0,2465.0,2307.0,2213.0,2175.0,2227.0,2146.0,2242.0,2275.0,2214.0,2222.0,2166.0,2182.0,2154.0,2080.0,2052.0,2047.0,2105.0,2098.0,2116.0,2152.0,2144.0,2232.0,2201.0,2142.0,2146.0,2113.0,2112.0,2133.0,2094.0,2084.0,2019.0,2091.0,2065.0,2103.0,2066.0,2071.0,2037.0,2012.0,2069.0,2083.0,2093.0,2094.0,2126.0,2215.0,2181.0,2117.0,2083.0,null,null,2065.0,2057.0,2152.0,2094.0,2125.0,2094.0,2074.0,2069.0,2065.0,2077.0,1984.0,1877.0,1850.0,1786.0,1773.0,1816.0,1865.0,1850.0,1783.0,1850.0,1769.0,1793.0,1818.0,1805.0,1843.0,1860.0,1785.0,1772.0,1792.0,1786.0,1753.0,1716.0,1734.0,1802.0,1772.0,1738.0,1754.0,1866.0,1899.0,1982.0,1979.0,2040.0,2024.0,2006.0,2043.0,1944.0,1891.0,1918.0,1894.0,1889.0,1821.0,1809.0,1903.0,1982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656.0,1618.0,1703.0,null,null,null,null,2078.0,1894.0,1894.0,1964.0,1854.0,1806.0,1819.0,1923.0,1975.0,2162.0,2183.0,2333.0,2530.0,2551.0,2492.0,2680.0,2533.0,2452.0,2547.0,2592.0,2522.0,2812.0,2822.0,2964.0,3110.0,3413.0,3750.0,null,4536.0,4886.0,5083.0,4674.0,4844.0,4985.0,5084.0,5039.0,5283.0,5004.0,4609.0,4213.0,3918.0,3588.0,3285.0,3406.0,3289.0,2995.0,3161.0,3302.0,3631.0,3994.0,4365.0,4933.0,4697.0,4325.0,3914.0,4158.0,4624.0,4971.0,4705.0,4406.0,4107.0,4610.0,4684.0,4636.0,4525.0,4765.0,4486.0,4526.0,4473.0,4316.0,4475.0,4296.0,4665.0,4844.0,4409.0,4386.0,4336.0,4037.0,4400.0,4324.0,4272.0,4678.0,5082.0,4592.0,4676.0,null,4715.0,4482.0,4535.0,4689.0,4469.0,4541.0,4473.0,4662.0,4545.0,4467.0,4736.0,4575.0,4639.0,4725.0,4587.0,4585.0,4550.0,4486.0,4466.0,4433.0,4441.0,4486.0,4486.0,4306.0,4410.0,4366.0,4304.0,4284.0,3933.0,4167.0,4276.0,4047.0,4112.0,4124.0,4077.0,4076.0,3918.0,3738.0,3687.0,3522.0,3708.0,3679.0,3489.0,3541.0,3607.0,3469.0,3469.0,3509.0,3456.0,3588.0,3488.0,3491.0,3389.0,3389.0,3279.0,3240.0,3270.0,3201.0,3146.0,3151.0,3309.0,3275.0,3245.0,3258.0,3458.0,3675.0,3510.0,3479.0,3717.0,3963.0,3986.0,4236.0,4107.0,4087.0,4155.0,4056.0,3915.0,3891.0,3856.0,3838.0,3890.0,3776.0,3888.0,4169.0,3902.0,3898.0,4069.0,4007.0,4027.0,4108.0,4212.0,4423.0,4725.0,4517.0,4226.0,3911.0,4120.0,4187.0,4082.0,4365.0,4709.0,4625.0,4745.0,4613.0,4446.0,4825.0,4617.0,4738.0,5091.0,5571.0,5509.0,5235.0,5583.0,6154.0,6631.0,7130.0,7843.0,null,null,8626.0,7765.0,7821.0,7456.0,7011.0,6463.0,7109.0,7356.0,6929.0,6579.0,6856.0,7428.0,7311.0,7813.0,8024.0,8074.0,8124.0,7780.0,8363.0,8373.0,7974.0,7610.0,6989.0,7177.0,7137.0,7176.0,6977.0,6699.0,6907.0,6778.0,6878.0,6549.0,6938.0,6980.0,7476.0,7963.0,7446.0,7631.0,7640.0,7876.0,7974.0,7576.0,null,null,null,7725.0,7956.0,8733.0,8802.0,9547.0,9171.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7735.0,7561.0,7334.0,7115.0,6917.0,6848.0,6730.0,7030.0,6988.0,6717.0,7026.0,7189.0,7404.0,7146.0,7282.0,7155.0,6798.0,6978.0,6931.0,7136.0,7329.0,7548.0,7925.0,8162.0,8388.0,8639.0,9071.0,8883.0,9413.0,9572.0,9619.0,9488.0,9228.0,8952.0,8505.0,8714.0,8918.0,8871.0,8682.0,8892.0,8972.0,8904.0,9158.0,9345.0,9171.0,9569.0,9816.0,10110.0,10413.0,10933.0,11261.0,11558.0,11905.0,12132.0,12475.0,13077.0,13469.0,13873.0,14287.0,14544.0,14707.0,15101.0,null,null,null,null,16020.0,15487.0,15023.0,14572.0,14281.0,14566.0,14852.0,14324.0,14062.0,13726.0,13636.0,13393.0,13797.0,13856.0,13846.0,13532.0,13716.0,13609.0,13399.0,13710.0,14092.0,14349.0,14014.0,13656.0,13954.0,13991.0,13666.0,13456.0,13260.0,13756.0,null,null,null,null,null,null,null,14243.0,13939.0,14357.0,14522.0,14954.0,15702.0,15115.0,null,14890.0,14858.0,14414.0,14341.0,13996.0,null,14704.0,14651.0,14843.0,15227.0,15151.0,14896.0,15270.0,15065.0,15063.0,14992.0,15403.0,15802.0,16275.0,17048.0,17560.0,18086.0,18297.0,17693.0,18956.0,19398.0,19877.0,20871.0,20734.0,21342.0,21630.0,null,22911.0,22030.0,23624.0,22256.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,20350.0,21205.0,20511.0,20411.0,19814.0,19467.0,19929.0,19162.0,19834.0,19488.0,19139.0,19838.0,20318.0,20625.0,21236.0,21680.0,20694.0,20435.0,20235.0,20380.0,20036.0,20595.0,21185.0,20585.0,20415.0,19664.0,19423.0,20099.0,20639.0,21072.0,22096.0,22717.0,22954.0,23490.0,24471.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34510.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,25718.0,25022.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,24452.0,24762.0,25498.0,26205.0,26521.0,27194.0,27235.0,28321.0,28907.0,28034.0,28038.0,27787.0,27751.0,26920.0,25577.0,25157.0,25912.0,26049.0,26638.0,26347.0,26296.0,27095.0,27327.0,27798.0,29122.0,29732.0,30239.0,31126.0,32590.0,33101.0,34093.0,35017.0,36767.0,36883.0,37980.0,35682.0,null,null,37635.0,38344.0,39490.0,40056.0,42045.0,42511.0,43692.0,42533.0,45191.0,47026.0,48246.0,49308.0,50666.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,43480.0,43423.0,44633.0,null,null,null,null,null,45575.0,44208.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,27325.0,25680.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23037.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,21790.0,22837.0,22887.0,23037.0,23635.0,24184.0,24782.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,27126.0,27574.0,28273.0,29020.0,30467.0,30666.0,29719.0,29669.0,29320.0,29918.0,29868.0,null,null,null,30217.0,30716.0,31115.0,31713.0,32411.0,33359.0,34356.0,33359.0,32960.0,33159.0,32411.0,32511.0,32112.0,30666.0,32062.0,32311.0,33209.0,34156.0,35154.0,36201.0,37248.0,36251.0,37447.0,38495.0,37298.0,36650.0,35902.0,36650.0,35602.0,34954.0,33957.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,34156.0,33907.0,34904.0,35952.0,34904.0,34755.0,34356.0,33408.0,32461.0,31713.0,30965.0,31015.0,30117.0,29220.0,30117.0,null,null,null,null,null,null,null,null,null,29170.0,28572.0,28522.0,28472.0,28322.0,28173.0,27425.0,27325.0,26577.0,26128.0,25530.0,26378.0,25530.0,24832.0,24633.0,25430.0,25879.0,26278.0,25430.0,25480.0,26029.0,25879.0,25131.0,25081.0,25829.0,26428.0,27176.0,27973.0,27176.0,26428.0,26029.0,25480.0,24932.0,25530.0,24682.0,23984.0,23735.0,23635.0,23486.0,22987.0,22788.0,22688.0,22040.0,21890.0,21591.0,21591.0,21790.0,20992.0,21790.0,20743.0,20893.0,20095.0,20743.0,20643.0,20394.0,20594.0,20494.0,20843.0,21092.0,21641.0,20992.0,20793.0,20045.0,20494.0,20394.0,20743.0,20095.0,19746.0,19965.0,20334.0,20255.0,20474.0,20115.0,19696.0,19945.0,19846.0,19846.0,19796.0,19676.0,19546.0,19945.0,20264.0,20853.0,21242.0,21740.0,21142.0,20992.0,21591.0,20893.0,20843.0,21192.0,20843.0,20643.0,20743.0,21142.0,21691.0,21441.0,21940.0,22389.0,22738.0,22538.0,23137.0,22389.0,22588.0,23037.0,23436.0,24283.0,24732.0,24633.0,24533.0,24982.0,24533.0,24782.0,null,24882.0,24483.0,24383.0,24982.0,24832.0,24682.0,24333.0,23486.0,23037.0,22488.0,22239.0,23037.0,23386.0,22588.0,22538.0,22389.0,21940.0,21591.0,21042.0,20594.0,19995.0,20643.0,21192.0,20544.0,20544.0,21092.0,21342.0,21342.0,21242.0,21242.0,21491.0,21940.0,22538.0,22289.0,22638.0,23037.0,23635.0,24234.0,23536.0,23984.0,24234.0,null,null,null,24732.0,24633.0,25281.0,26029.0,26777.0,26178.0,26428.0,26827.0,27624.0,28372.0,29220.0,30018.0,30915.0,31713.0,32361.0,30716.0,32062.0,32361.0,33309.0,33807.0,34256.0,35104.0,35553.0,34505.0,33658.0,34805.0,34954.0,33209.0,34755.0,35303.0,36201.0,36849.0,37747.0,38195.0,39292.0,40240.0,41436.0,42633.0,43481.0,41436.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,38694.0,37647.0,36650.0,37747.0,37398.0,37896.0,38893.0,37098.0,36949.0,38096.0,38594.0,39741.0,40639.0,41786.0,42683.0,43182.0,44428.0,45625.0,46971.0,48318.0,49764.0,50212.0,48816.0,47370.0,46223.0,45326.0,44877.0,47221.0,44528.0,44179.0,43082.0,42035.0,41935.0,41536.0,40539.0,39891.0,40489.0,41636.0,42733.0,43830.0,45126.0,46473.0,47669.0,46173.0,null,null,45775.0,45226.0,46024.0,46523.0,47071.0,48118.0,47819.0,48866.0,48517.0,50362.0,50561.0,51459.0,49714.0,50312.0,50960.0,51459.0,null,null,null,null,null,null,null,null,52656.0,54202.0,55747.0,54052.0,null,null,null,null,null,null,null,null,null,53150.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,37750.0,38850.0,37400.0,36700.0,37850.0,37700.0,38750.0,39300.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,36500.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,35450.0,34900.0,null,null,null,null,null,35700.0,35700.0,36400.0,35700.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,32650.0,32000.0,31500.0,31500.0,30900.0,31350.0,31400.0,30700.0,31050.0,30650.0,31150.0,31200.0,30650.0,31200.0,30650.0,29650.0,29200.0,28950.0,29200.0,29200.0,29200.0,null,28900.0,28750.0,29050.0,29550.0,30100.0,30500.0,31100.0,31650.0,31900.0,32100.0,32300.0,32650.0,32500.0,32850.0,33200.0,32450.0,32400.0,32200.0,33000.0,32000.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,31000.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,26400.0,25500.0,25250.0,25850.0,26200.0,27100.0,26200.0,25750.0,25050.0,25350.0,26000.0,26450.0,27000.0,26000.0,25900.0,26500.0,27100.0,27850.0,28600.0,28700.0,27900.0,27200.0,27050.0,26500.0,26100.0,25950.0,25300.0,25000.0,25600.0,25900.0,26100.0,26450.0,26100.0,26000.0,26000.0,26400.0,26550.0,27300.0,28000.0,27250.0,26800.0,26400.0,26200.0,27000.0,26100.0,26500.0,26450.0,25750.0,26400.0,26650.0,26000.0,25750.0,25500.0,25000.0,25150.0,24800.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23500.0,23750.0,23300.0,22700.0,22400.0,22300.0,21800.0,22300.0,22050.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20500.0,20300.0,20100.0,20150.0,20000.0,19750.0,19500.0,19450.0,20200.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21050.0,20600.0,21350.0,21150.0,21150.0,20850.0,21800.0,22050.0,22550.0,23100.0,23750.0,23050.0,22900.0,23400.0,23000.0,22850.0,21950.0,21650.0,22600.0,21900.0,21500.0,21250.0,20850.0,20700.0,20950.0,20950.0,20700.0,20800.0,20850.0,21350.0,21800.0,21150.0,21050.0,21450.0,20800.0,20450.0,20400.0,20200.0,20050.0,19900.0,null,null],"high":[2388.0,2416.0,2415.0,2407.0,2407.0,2464.0,2468.0,2435.0,2460.0,2424.0,2387.0,2377.0,2387.0,2366.0,2329.0,2397.0,2349.0,2392.0,2425.0,2424.0,2425.0,2378.0,2432.0,2545.0,2646.0,2741.0,2741.0,2867.0,2865.0,2879.0,2960.0,3108.0,3222.0,3110.0,3035.0,3157.0,3020.0,2921.0,2908.0,2914.0,2893.0,2782.0,2713.0,2723.0,2761.0,2712.0,2726.0,2781.0,2733.0,2723.0,2711.0,2684.0,2682.0,2589.0,2512.0,2549.0,2579.0,2552.0,2603.0,2500.0,2475.0,2562.0,2608.0,2675.0,2617.0,2635.0,2629.0,2578.0,2610.0,2584.0,2541.0,2530.0,2445.0,2381.0,2377.0,2450.0,2493.0,2440.0,2368.0,2386.0,2397.0,2382.0,2368.0,2386.0,2362.0,2362.0,2330.0,2325.0,2368.0,2414.0,2528.0,2536.0,2459.0,2459.0,2368.0,2416.0,null,null,null,null,null,2670.0,2486.0,2494.0,2435.0,2521.0,2583.0,2557.0,2514.0,2534.0,2489.0,2453.0,2430.0,2492.0,2484.0,2500.0,2552.0,2544.0,2583.0,2583.0,2564.0,2573.0,2525.0,2529.0,2554.0,2651.0,2728.0,2729.0,2793.0,2805.0,2838.0,2919.0,2875.0,2825.0,2699.0,2710.0,2693.0,2725.0,2710.0,2768.0,2761.0,2795.0,2777.0,2718.0,2716.0,2700.0,2671.0,2607.0,2476.0,2525.0,2484.0,2251.0,2290.0,2241.0,2241.0,2291.0,2291.0,2271.0,2222.0,2242.0,2222.0,2192.0,2144.0,2105.0,2084.0,2124.0,2206.0,2183.0,2213.0,2189.0,2247.0,2290.0,2191.0,2181.0,2176.0,2132.0,2142.0,2180.0,2128.0,2171.0,2151.0,2103.0,2124.0,2191.0,2131.0,2112.0,2084.0,2094.0,2101.0,2103.0,2142.0,2140.0,2219.0,2283.0,2248.0,2167.0,null,null,2132.0,2121.0,2172.0,2179.0,2125.0,2131.0,2103.0,2106.0,2117.0,2084.0,2045.0,1977.0,1928.0,1898.0,1847.0,1860.0,1917.0,1914.0,1867.0,1892.0,1897.0,1811.0,1845.0,1829.0,1855.0,1913.0,1811.0,1800.0,1840.0,1827.0,1802.0,1756.0,1772.0,1802.0,1831.0,1801.0,1816.0,1866.0,1946.0,1982.0,1996.0,2042.0,2078.0,2062.0,2055.0,1989.0,1948.0,1972.0,2006.0,1962.0,1947.0,1849.0,1903.0,1993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656.0,1644.0,1703.0,null,null,null,null,2081.0,2141.0,2033.0,1964.0,2024.0,1882.0,1860.0,1972.0,2033.0,2162.0,2283.0,2342.0,2530.0,2671.0,2592.0,2717.0,2711.0,2576.0,2651.0,2729.0,2632.0,2812.0,3015.0,2979.0,3178.0,3413.0,3750.0,null,4536.0,4886.0,5278.0,5283.0,5073.0,5183.0,5183.0,5233.0,5632.0,5482.0,5034.0,4486.0,4584.0,3888.0,3588.0,3649.0,3588.0,3190.0,3177.0,3302.0,3631.0,3994.0,4365.0,5272.0,5153.0,4685.0,4126.0,4309.0,4624.0,4983.0,4983.0,4735.0,4674.0,4610.0,4885.0,4973.0,4784.0,4825.0,4844.0,4585.0,4708.0,4635.0,4605.0,4535.0,4693.0,4963.0,4843.0,4618.0,4386.0,4226.0,4400.0,4486.0,4375.0,4678.0,5082.0,5471.0,4984.0,null,4874.0,4715.0,4615.0,4864.0,4682.0,4583.0,4635.0,4830.0,4784.0,4567.0,4858.0,4835.0,4775.0,4903.0,4745.0,4826.0,4724.0,4595.0,4600.0,4602.0,4574.0,4537.0,4785.0,4535.0,4535.0,4471.0,4436.0,4403.0,4187.0,4187.0,4284.0,4184.0,4274.0,4236.0,4176.0,4175.0,4077.0,4047.0,3837.0,3737.0,3736.0,3838.0,3638.0,3588.0,3747.0,3599.0,3608.0,3564.0,3539.0,3588.0,3708.0,3568.0,3439.0,3459.0,3435.0,3388.0,3449.0,3355.0,3241.0,3260.0,3377.0,3538.0,3345.0,3336.0,3489.0,3715.0,3726.0,3588.0,3738.0,3963.0,4176.0,4334.0,4422.0,4266.0,4346.0,4137.0,4075.0,4107.0,4067.0,3987.0,4027.0,3952.0,3888.0,4169.0,4324.0,4067.0,4069.0,4135.0,4061.0,4185.0,4346.0,4486.0,4725.0,4984.0,4783.0,4208.0,4187.0,4427.0,4386.0,4386.0,4709.0,4982.0,4904.0,4783.0,4684.0,4825.0,4835.0,4835.0,5183.0,5571.0,5971.0,5571.0,5804.0,6154.0,6631.0,7130.0,7843.0,null,null,8626.0,9354.0,8273.0,8513.0,8164.0,6463.0,7109.0,7765.0,7476.0,7127.0,7127.0,7428.0,7775.0,7974.0,8224.0,8234.0,8234.0,8174.0,8573.0,8771.0,8672.0,8151.0,7751.0,7616.0,7575.0,7375.0,7376.0,7176.0,7177.0,7127.0,7126.0,6983.0,7127.0,7227.0,7665.0,8065.0,8092.0,7775.0,7971.0,8273.0,8333.0,8272.0,null,null,null,7725.0,8187.0,8733.0,9177.0,9547.0,10246.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7974.0,7561.0,7334.0,7334.0,7262.0,6848.0,7053.0,7057.0,6988.0,7132.0,7026.0,7189.0,7404.0,7587.0,7526.0,7155.0,7127.0,6985.0,6934.0,7136.0,7329.0,7548.0,7925.0,8162.0,8388.0,8639.0,9071.0,9321.0,9413.0,9572.0,9833.0,9767.0,9228.0,8952.0,8916.0,8789.0,8918.0,9175.0,8762.0,8892.0,9155.0,9370.0,9257.0,9352.0,9616.0,9598.0,9816.0,10110.0,10413.0,10933.0,11261.0,11598.0,11905.0,12132.0,12475.0,13077.0,13469.0,13873.0,14287.0,14544.0,14707.0,15101.0,null,null,null,null,16020.0,15487.0,15023.0,14572.0,14281.0,14566.0,15003.0,14897.0,14354.0,14253.0,14166.0,13653.0,13805.0,13925.0,14204.0,13856.0,13951.0,13951.0,13746.0,13710.0,14092.0,14508.0,14348.0,13955.0,14074.0,14154.0,14121.0,13954.0,13856.0,13756.0,null,null,null,null,null,null,null,14554.0,13939.0,14357.0,14522.0,14954.0,15702.0,15949.0,null,15351.0,14952.0,14414.0,14341.0,14341.0,null,15298.0,14732.0,14843.0,15227.0,15641.0,15201.0,15270.0,15581.0,15202.0,15290.0,15403.0,15802.0,16275.0,17048.0,17560.0,18086.0,18297.0,19033.0,18956.0,19398.0,19877.0,20871.0,21469.0,21342.0,21630.0,null,22911.0,23358.0,23724.0,23623.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,22328.0,21205.0,21720.0,20853.0,19814.0,19936.0,19967.0,20305.0,20081.0,19910.0,19981.0,19838.0,20319.0,20625.0,21236.0,21680.0,22727.0,21033.0,21116.0,21033.0,20904.0,20595.0,21185.0,21332.0,20736.0,20873.0,20135.0,20099.0,20639.0,21072.0,22096.0,22717.0,22954.0,23490.0,24471.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34888.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,26914.0,26505.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,25759.0,24762.0,25498.0,26239.0,26521.0,27194.0,27608.0,28321.0,28907.0,29767.0,29379.0,29319.0,27751.0,27215.0,27913.0,25578.0,25912.0,26049.0,26638.0,27698.0,26926.0,27095.0,27327.0,27798.0,29122.0,29732.0,30239.0,31126.0,32590.0,33101.0,34093.0,35017.0,36767.0,36883.0,37989.0,37881.0,null,null,37635.0,38344.0,39490.0,40056.0,42045.0,42511.0,43692.0,45003.0,45191.0,47026.0,48246.0,49308.0,50666.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,44419.0,43423.0,44633.0,null,null,null,null,null,45575.0,46942.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,27724.0,26428.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23934.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,23336.0,22837.0,23137.0,23037.0,23635.0,24184.0,24782.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,27126.0,27574.0,28273.0,29020.0,30467.0,30666.0,31514.0,30766.0,29719.0,29918.0,30666.0,null,null,null,31414.0,31464.0,31115.0,31713.0,32411.0,33359.0,34356.0,35353.0,34156.0,34107.0,33857.0,33408.0,32810.0,32361.0,32062.0,32311.0,33209.0,34156.0,35154.0,36201.0,37248.0,38345.0,38345.0,38495.0,38893.0,37846.0,36600.0,36699.0,37597.0,34954.0,34805.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,34156.0,33907.0,34904.0,35952.0,36999.0,34904.0,34755.0,34206.0,33807.0,33558.0,31514.0,31913.0,31314.0,29918.0,30117.0,null,null,null,null,null,null,null,null,null,30965.0,28572.0,28522.0,28472.0,28322.0,28622.0,28173.0,28123.0,27774.0,27126.0,26926.0,26378.0,26278.0,25380.0,25480.0,25430.0,25879.0,26278.0,26926.0,26079.0,26178.0,26627.0,25680.0,25630.0,25829.0,26428.0,27176.0,27973.0,28073.0,27225.0,27225.0,26627.0,25530.0,25530.0,26128.0,24034.0,23735.0,23635.0,24682.0,23037.0,22788.0,22738.0,22040.0,21890.0,21591.0,21591.0,22339.0,21840.0,21790.0,21940.0,21042.0,20643.0,20743.0,21242.0,21591.0,20893.0,20843.0,21142.0,21092.0,21641.0,21840.0,21292.0,20843.0,20643.0,20893.0,20743.0,21292.0,20045.0,20264.0,20334.0,20803.0,20673.0,20733.0,20344.0,20294.0,20145.0,20195.0,20045.0,20175.0,19846.0,19975.0,20264.0,20853.0,21242.0,21740.0,22389.0,21441.0,21591.0,21790.0,20992.0,21242.0,21541.0,21042.0,21042.0,21142.0,21691.0,22239.0,21940.0,22389.0,22738.0,23137.0,23635.0,22937.0,22937.0,23037.0,23635.0,24283.0,24732.0,25331.0,24882.0,24982.0,25630.0,25031.0,null,25181.0,25530.0,24882.0,24982.0,25231.0,25181.0,24782.0,24533.0,23785.0,22688.0,22239.0,23037.0,23386.0,23885.0,22538.0,23436.0,22837.0,22538.0,22040.0,21142.0,20743.0,20643.0,21192.0,21641.0,20893.0,21092.0,21641.0,21840.0,21691.0,21591.0,21491.0,21940.0,22538.0,22638.0,22638.0,23286.0,23685.0,24234.0,24732.0,24283.0,24283.0,null,null,null,24782.0,25181.0,25281.0,26029.0,26777.0,27325.0,27076.0,26976.0,27624.0,28372.0,29220.0,30018.0,30915.0,31713.0,32611.0,32311.0,32062.0,32361.0,33309.0,33807.0,34256.0,35104.0,35553.0,35902.0,33658.0,34805.0,34954.0,35054.0,34755.0,35303.0,36201.0,36849.0,37747.0,38195.0,39292.0,40240.0,41436.0,42633.0,43481.0,43930.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,39941.0,37896.0,36699.0,37747.0,37398.0,37896.0,38893.0,39392.0,38046.0,38096.0,38594.0,39741.0,40639.0,41786.0,42683.0,43182.0,44428.0,45625.0,46971.0,48318.0,49764.0,51060.0,48816.0,48766.0,48966.0,45326.0,44877.0,47270.0,47221.0,45525.0,43082.0,42035.0,41935.0,43730.0,40539.0,40389.0,40489.0,41636.0,42733.0,43830.0,45126.0,46473.0,47669.0,48966.0,null,null,45775.0,45226.0,46822.0,46523.0,47071.0,48168.0,47819.0,48866.0,50163.0,50561.0,50561.0,51459.0,51559.0,51260.0,51060.0,51609.0,null,null,null,null,null,null,null,null,52656.0,54202.0,55747.0,57143.0,null,null,null,null,null,null,null,null,null,54100.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,39250.0,38850.0,39550.0,38400.0,37950.0,37700.0,38750.0,39300.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,37200.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,36850.0,36150.0,null,null,null,null,null,35700.0,35700.0,36400.0,37100.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,33650.0,32650.0,31500.0,31500.0,30900.0,31500.0,31400.0,31900.0,31850.0,31650.0,31550.0,31350.0,31200.0,31200.0,30750.0,30800.0,30050.0,28950.0,29200.0,29650.0,29200.0,null,29200.0,28850.0,29050.0,29550.0,30100.0,30500.0,31100.0,31650.0,31900.0,32100.0,32300.0,32650.0,33200.0,32850.0,33200.0,33750.0,33500.0,33050.0,33350.0,32650.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,32200.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,27550.0,26150.0,27050.0,26950.0,26000.0,26050.0,26450.0,27100.0,27750.0,26400.0,26400.0,25650.0,26000.0,26450.0,27000.0,26800.0,26700.0,26700.0,27100.0,27850.0,28600.0,29450.0,28850.0,28050.0,27050.0,27100.0,27300.0,26600.0,26700.0,25550.0,25600.0,25900.0,26100.0,26450.0,27150.0,26700.0,26550.0,26450.0,26550.0,27300.0,28100.0,27650.0,27650.0,27400.0,26900.0,27000.0,27600.0,27150.0,27050.0,26900.0,26400.0,26650.0,27350.0,25950.0,26100.0,25550.0,25800.0,25300.0,null,null,null,null,24450.0,24600.0,24000.0,23600.0,23500.0,24600.0,24000.0,24250.0,22800.0,22400.0,22300.0,21800.0,22700.0,22250.0,21400.0,21250.0,21250.0,21200.0,21200.0,21750.0,20900.0,20300.0,20100.0,20350.0,20800.0,20550.0,19500.0,20450.0,20200.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21400.0,21400.0,21350.0,21700.0,21700.0,21900.0,21800.0,22300.0,22550.0,23100.0,23750.0,23100.0,23950.0,23750.0,23600.0,23300.0,22500.0,22450.0,22600.0,22350.0,22400.0,22400.0,21300.0,21100.0,21150.0,21000.0,21200.0,20950.0,21200.0,21350.0,21800.0,22400.0,21450.0,21900.0,21750.0,20950.0,20500.0,20250.0,20050.0,20950.0,null,null],"low":[2312.0,2321.0,2338.0,2378.0,2389.0,2397.0,2394.0,2392.0,2392.0,2349.0,2301.0,2274.0,2278.0,2282.0,2268.0,2263.0,2311.0,2312.0,2343.0,2360.0,2289.0,2287.0,2311.0,2387.0,2497.0,2514.0,2652.0,2667.0,2709.0,2685.0,2876.0,3066.0,2952.0,2861.0,2919.0,2861.0,2788.0,2781.0,2761.0,2790.0,2676.0,2586.0,2556.0,2589.0,2589.0,2560.0,2598.0,2648.0,2598.0,2546.0,2556.0,2508.0,2446.0,2552.0,2455.0,2460.0,2370.0,2448.0,2447.0,2365.0,2396.0,2418.0,2575.0,2483.0,2459.0,2541.0,2481.0,2460.0,2473.0,2493.0,2412.0,2388.0,2314.0,2263.0,2272.0,2244.0,2340.0,2274.0,2244.0,2244.0,2251.0,2238.0,2260.0,2301.0,2292.0,2253.0,2253.0,2263.0,2272.0,2312.0,2341.0,2369.0,2349.0,2323.0,2284.0,2278.0,null,null,null,null,null,2388.0,2388.0,2355.0,2369.0,2403.0,2391.0,2438.0,2340.0,2361.0,2371.0,2358.0,2359.0,2374.0,2359.0,2291.0,2427.0,2437.0,2458.0,2448.0,2476.0,2495.0,2453.0,2462.0,2478.0,2495.0,2545.0,2593.0,2564.0,2636.0,2690.0,2805.0,2738.0,2640.0,2564.0,2602.0,2629.0,2632.0,2661.0,2672.0,2604.0,2659.0,2661.0,2566.0,2594.0,2593.0,2554.0,2463.0,2369.0,2361.0,2307.0,2213.0,2110.0,2155.0,2144.0,2213.0,2222.0,2178.0,2166.0,2146.0,2154.0,2128.0,2072.0,2009.0,2009.0,2048.0,2096.0,2096.0,2130.0,2115.0,2119.0,2201.0,2115.0,2113.0,2105.0,2069.0,2074.0,2094.0,2078.0,2016.0,2045.0,2057.0,2055.0,2062.0,2055.0,2031.0,1996.0,2033.0,2036.0,2036.0,2066.0,2094.0,2115.0,2172.0,2117.0,2050.0,null,null,2052.0,2045.0,2078.0,2084.0,2074.0,2045.0,2057.0,2055.0,2045.0,2046.0,1957.0,1877.0,1798.0,1786.0,1743.0,1802.0,1811.0,1803.0,1783.0,1763.0,1769.0,1764.0,1754.0,1775.0,1792.0,1841.0,1785.0,1755.0,1785.0,1760.0,1753.0,1704.0,1694.0,1733.0,1727.0,1738.0,1714.0,1821.0,1818.0,1855.0,1899.0,1975.0,1922.0,1960.0,1977.0,1944.0,1874.0,1851.0,1889.0,1880.0,1821.0,1790.0,1849.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656.0,1499.0,1599.0,null,null,null,null,1893.0,1880.0,1844.0,1800.0,1845.0,1794.0,1789.0,1835.0,1913.0,2013.0,2174.0,2233.0,2342.0,2323.0,2403.0,2463.0,2468.0,2448.0,2432.0,2547.0,2496.0,2561.0,2802.0,2731.0,2990.0,3320.0,3750.0,null,4125.0,4536.0,4436.0,4580.0,4645.0,4884.0,5034.0,4994.0,5183.0,4884.0,4609.0,4207.0,3819.0,3588.0,3285.0,3110.0,3241.0,2995.0,2730.0,3299.0,3631.0,3688.0,4365.0,4497.0,4486.0,4325.0,3914.0,3798.0,4286.0,4805.0,4535.0,4392.0,4057.0,4189.0,4586.0,4517.0,4336.0,4466.0,4486.0,4378.0,4466.0,4167.0,4317.0,4149.0,4297.0,4665.0,4408.0,4386.0,4236.0,3884.0,4177.0,4143.0,4143.0,4336.0,5004.0,4592.0,4635.0,null,4668.0,4438.0,4286.0,4655.0,4396.0,4296.0,4397.0,4431.0,4545.0,4358.0,4486.0,4535.0,4506.0,4685.0,4526.0,4565.0,4535.0,4436.0,4437.0,4366.0,4386.0,4373.0,4486.0,4256.0,4149.0,4286.0,4294.0,4257.0,3872.0,3889.0,4087.0,3982.0,3997.0,4007.0,4017.0,4059.0,3888.0,3589.0,3588.0,3379.0,3401.0,3594.0,3439.0,3389.0,3588.0,3335.0,3439.0,3489.0,3389.0,3389.0,3469.0,3442.0,3355.0,3346.0,3272.0,3221.0,3220.0,3182.0,3140.0,3066.0,3162.0,3210.0,3179.0,3191.0,3240.0,3440.0,3484.0,3439.0,3413.0,3608.0,3768.0,3891.0,4027.0,4002.0,4037.0,4000.0,3888.0,3810.0,3788.0,3788.0,3877.0,3729.0,3630.0,3987.0,3902.0,3838.0,3848.0,3967.0,3952.0,3984.0,4037.0,4138.0,4422.0,4386.0,4209.0,3911.0,3837.0,4087.0,3889.0,4117.0,4386.0,4506.0,4637.0,4575.0,4336.0,4605.0,4585.0,4510.0,4742.0,5204.0,5384.0,5146.0,5154.0,5433.0,6154.0,7130.0,7843.0,null,null,8626.0,7764.0,7821.0,7180.0,7011.0,6463.0,6479.0,7088.0,6694.0,6247.0,6331.0,6857.0,7237.0,7177.0,7428.0,7895.0,7576.0,7576.0,7781.0,8279.0,7968.0,7576.0,6989.0,6419.0,7027.0,6911.0,6838.0,6529.0,6680.0,6649.0,6779.0,6479.0,6547.0,6878.0,7028.0,7491.0,7410.0,7305.0,7376.0,7765.0,7636.0,7477.0,null,null,null,7725.0,7736.0,7974.0,7865.0,8825.0,9171.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7735.0,7561.0,7334.0,7115.0,6917.0,6848.0,6643.0,6675.0,6778.0,6717.0,6646.0,7189.0,6974.0,7146.0,7282.0,7155.0,6798.0,6595.0,6729.0,6949.0,7329.0,7548.0,7925.0,7688.0,8388.0,8639.0,8672.0,8779.0,8886.0,9176.0,9569.0,9488.0,9228.0,8952.0,8505.0,8363.0,8802.0,8640.0,8598.0,8573.0,8971.0,8872.0,8872.0,8971.0,9057.0,9104.0,9570.0,10110.0,10413.0,10928.0,11261.0,10924.0,11364.0,11852.0,12192.0,13077.0,13469.0,13606.0,13456.0,13457.0,14364.0,15101.0,null,null,null,null,15553.0,15487.0,15023.0,14572.0,14281.0,14563.0,14130.0,14245.0,14062.0,13646.0,13346.0,13393.0,13010.0,13587.0,13706.0,13512.0,13557.0,13437.0,13194.0,13472.0,13955.0,14155.0,14014.0,13656.0,13645.0,13756.0,13563.0,13310.0,13170.0,13357.0,null,null,null,null,null,null,null,14131.0,13939.0,13522.0,14354.0,14954.0,14964.0,15115.0,null,14890.0,14858.0,14414.0,14341.0,13996.0,null,14504.0,13976.0,14454.0,15063.0,14731.0,14751.0,14793.0,14902.0,14794.0,14401.0,15002.0,15650.0,16275.0,17048.0,17560.0,18086.0,18297.0,17221.0,18245.0,18295.0,19579.0,20871.0,20219.0,20101.0,21063.0,null,22244.0,22030.0,22571.0,22256.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,20350.0,20588.0,20511.0,20411.0,19814.0,19315.0,18939.0,19162.0,18912.0,18754.0,18939.0,19126.0,19137.0,20025.0,21236.0,21235.0,20589.0,20404.0,19986.0,20335.0,19949.0,19971.0,21167.0,20549.0,20173.0,19664.0,19423.0,18999.0,19937.0,20435.0,21389.0,22717.0,22954.0,22122.0,23903.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34510.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,25617.0,25022.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,23318.0,24462.0,24433.0,24711.0,25330.0,25613.0,26000.0,27245.0,28571.0,28034.0,27759.0,27787.0,27751.0,26920.0,25577.0,25157.0,24405.0,26049.0,26638.0,25062.0,26296.0,25518.0,27327.0,27798.0,27735.0,29732.0,30239.0,29340.0,29518.0,33101.0,34093.0,34904.0,33267.0,36883.0,35777.0,35682.0,null,null,36539.0,37247.0,37190.0,39491.0,38042.0,42511.0,43692.0,42382.0,42582.0,45873.0,45873.0,48267.0,49858.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,40208.0,42467.0,43423.0,null,null,null,null,null,45575.0,44208.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,26328.0,25680.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23037.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,21790.0,22189.0,22089.0,22538.0,22339.0,23486.0,24333.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,24982.0,26777.0,27574.0,29020.0,27724.0,29918.0,29719.0,29669.0,28971.0,29220.0,29519.0,null,null,null,29619.0,29768.0,29968.0,30965.0,32212.0,32710.0,33458.0,33359.0,32960.0,32262.0,32112.0,32012.0,31115.0,30616.0,30467.0,31464.0,33209.0,33857.0,34805.0,36201.0,37248.0,36151.0,36151.0,37398.0,37298.0,36650.0,35553.0,36101.0,35602.0,34954.0,33957.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,32262.0,33408.0,34904.0,35952.0,34904.0,34755.0,34356.0,33408.0,32461.0,31713.0,30965.0,30167.0,30018.0,29220.0,28572.0,null,null,null,null,null,null,null,null,null,29170.0,28572.0,28522.0,28472.0,28322.0,28173.0,27425.0,26677.0,26577.0,26029.0,25530.0,25779.0,25530.0,24832.0,24483.0,24932.0,25879.0,25530.0,25430.0,25331.0,25380.0,25281.0,24932.0,24782.0,25231.0,26328.0,27026.0,27375.0,27176.0,26428.0,25979.0,25331.0,24782.0,24184.0,24682.0,23984.0,23735.0,23635.0,23386.0,22987.0,22788.0,22688.0,22040.0,21890.0,21591.0,21591.0,21541.0,20992.0,20594.0,20743.0,20693.0,20095.0,20294.0,20344.0,20394.0,20245.0,19945.0,20095.0,20643.0,21192.0,20992.0,20444.0,19945.0,19945.0,19945.0,20195.0,20095.0,19746.0,19158.0,19746.0,19636.0,20115.0,20085.0,19696.0,19696.0,19596.0,19197.0,19596.0,19397.0,19357.0,19457.0,19746.0,20264.0,20643.0,21441.0,21092.0,20992.0,20743.0,20893.0,20394.0,20394.0,20394.0,20195.0,20245.0,20594.0,21192.0,20992.0,21342.0,22389.0,22738.0,22538.0,22688.0,22389.0,21790.0,22638.0,23087.0,23137.0,24134.0,24084.0,24184.0,24283.0,24184.0,23934.0,null,24782.0,24383.0,23934.0,24433.0,24184.0,23785.0,24134.0,23486.0,22987.0,22488.0,22239.0,21740.0,22688.0,22588.0,22538.0,22339.0,21940.0,21491.0,21042.0,20594.0,19995.0,20045.0,20943.0,20544.0,20344.0,20643.0,20793.0,20793.0,20992.0,20743.0,21042.0,21940.0,21940.0,21840.0,21940.0,21990.0,22937.0,23087.0,23436.0,23336.0,23685.0,null,null,null,24533.0,24084.0,25281.0,26029.0,25680.0,25829.0,25879.0,26079.0,26926.0,28322.0,28622.0,29469.0,30915.0,31115.0,30716.0,30716.0,30317.0,32112.0,33309.0,33807.0,34256.0,35104.0,35553.0,34505.0,33658.0,32810.0,32960.0,33059.0,32860.0,33558.0,36201.0,36849.0,37747.0,38195.0,37248.0,40240.0,41436.0,42633.0,43481.0,41436.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,38694.0,37647.0,36650.0,35553.0,37398.0,37896.0,38893.0,37098.0,36949.0,35902.0,37846.0,38794.0,39941.0,39941.0,40290.0,43182.0,43431.0,45625.0,46024.0,48318.0,49764.0,48168.0,48816.0,47370.0,46223.0,45326.0,44877.0,44578.0,44528.0,44179.0,43082.0,42035.0,41935.0,41536.0,40539.0,39342.0,39542.0,39891.0,41536.0,43680.0,42533.0,45675.0,47270.0,46173.0,null,null,45775.0,45226.0,45027.0,44877.0,44378.0,45426.0,47819.0,47769.0,48367.0,48168.0,49315.0,50013.0,49714.0,49863.0,49165.0,49315.0,null,null,null,null,null,null,null,null,52556.0,53553.0,55398.0,54052.0,null,null,null,null,null,null,null,null,null,53150.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,37050.0,37050.0,37250.0,36700.0,35750.0,37650.0,38750.0,38450.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,36500.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,35450.0,34900.0,null,null,null,null,null,34300.0,35350.0,36000.0,35700.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,32650.0,32000.0,31500.0,31500.0,30900.0,30800.0,30550.0,30700.0,31050.0,30450.0,30950.0,30800.0,30600.0,30050.0,29550.0,29650.0,29200.0,28950.0,29200.0,29200.0,29200.0,null,28900.0,28350.0,27950.0,29000.0,30100.0,29650.0,31100.0,31650.0,31900.0,32100.0,32300.0,31550.0,31950.0,31650.0,32550.0,32450.0,32400.0,32150.0,32100.0,32000.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,31000.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,25850.0,25500.0,25250.0,25350.0,25750.0,26200.0,26200.0,25750.0,25050.0,24600.0,25250.0,25300.0,25650.0,26000.0,25450.0,26050.0,26500.0,26800.0,28550.0,27750.0,27900.0,27200.0,26550.0,26500.0,26100.0,25600.0,25300.0,24800.0,24950.0,25900.0,26100.0,26100.0,25700.0,25500.0,25800.0,25200.0,25850.0,27100.0,27300.0,27250.0,26800.0,26250.0,25800.0,26200.0,26100.0,25800.0,26000.0,25750.0,25200.0,25400.0,26000.0,25750.0,25450.0,24950.0,25000.0,24700.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23450.0,22900.0,22850.0,22700.0,22400.0,22300.0,21800.0,21700.0,21600.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20500.0,20300.0,20100.0,20100.0,19800.0,19750.0,19500.0,19450.0,19100.0,20300.0,20850.0,null,20750.0,20750.0,21500.0,21400.0,21050.0,20600.0,20600.0,21100.0,21050.0,20850.0,20750.0,21250.0,21950.0,22900.0,23600.0,23050.0,22700.0,22550.0,22300.0,22400.0,21950.0,21450.0,22400.0,21700.0,21400.0,21250.0,20700.0,20100.0,20000.0,20300.0,20200.0,20300.0,20250.0,20750.0,21250.0,21150.0,21050.0,20900.0,20800.0,20450.0,20400.0,20200.0,20050.0,19900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2312.0,2323.0,2415.0,2393.0,2397.0,2397.0,2468.0,2435.0,2460.0,2416.0,2354.0,2274.0,2387.0,2366.0,2282.0,2263.0,2311.0,2312.0,2425.0,2424.0,2376.0,2290.0,2420.0,2464.0,2588.0,2541.0,2693.0,2771.0,2865.0,2753.0,2950.0,3067.0,3222.0,3028.0,2919.0,3157.0,3020.0,2809.0,2908.0,2908.0,2875.0,2781.0,2632.0,2663.0,2748.0,2712.0,2598.0,2761.0,2733.0,2637.0,2711.0,2684.0,2497.0,2589.0,2505.0,2510.0,2370.0,2460.0,2549.0,2464.0,2396.0,2481.0,2607.0,2656.0,2486.0,2618.0,2598.0,2578.0,2495.0,2584.0,2541.0,2487.0,2444.0,2315.0,2349.0,2415.0,2493.0,2321.0,2368.0,2324.0,2397.0,2238.0,2260.0,2386.0,2362.0,2362.0,2274.0,2263.0,2322.0,2364.0,2387.0,2534.0,2452.0,2459.0,2318.0,2283.0,null,null,null,null,null,2670.0,2465.0,2494.0,2397.0,2521.0,2497.0,2533.0,2400.0,2413.0,2372.0,2358.0,2430.0,2382.0,2420.0,2398.0,2427.0,2442.0,2573.0,2456.0,2553.0,2495.0,2486.0,2505.0,2516.0,2570.0,2661.0,2653.0,2564.0,2714.0,2690.0,2805.0,2867.0,2825.0,2699.0,2606.0,2680.0,2680.0,2661.0,2672.0,2710.0,2659.0,2711.0,2718.0,2716.0,2700.0,2671.0,2564.0,2438.0,2365.0,2484.0,2251.0,2211.0,2241.0,2166.0,2213.0,2242.0,2271.0,2192.0,2242.0,2159.0,2192.0,2144.0,2062.0,2047.0,2048.0,2141.0,2149.0,2183.0,2174.0,2144.0,2242.0,2191.0,2152.0,2115.0,2107.0,2074.0,2180.0,2085.0,2142.0,2057.0,2089.0,2124.0,2131.0,2131.0,2103.0,2036.0,2065.0,2101.0,2103.0,2094.0,2140.0,2123.0,2228.0,2248.0,2075.0,null,null,2057.0,2046.0,2113.0,2171.0,2076.0,2131.0,2103.0,2106.0,2071.0,2084.0,2014.0,1977.0,1798.0,1813.0,1789.0,1808.0,1845.0,1870.0,1850.0,1770.0,1897.0,1802.0,1843.0,1820.0,1827.0,1880.0,1805.0,1782.0,1785.0,1790.0,1773.0,1755.0,1696.0,1733.0,1831.0,1801.0,1746.0,1821.0,1866.0,1899.0,1996.0,2009.0,2055.0,2057.0,1989.0,1987.0,1876.0,1857.0,1956.0,1943.0,1947.0,1805.0,1850.0,1932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656.0,1529.0,1695.0,null,null,null,null,1893.0,2073.0,1874.0,1857.0,1991.0,1854.0,1844.0,1854.0,1929.0,2013.0,2243.0,2263.0,2422.0,2671.0,2592.0,2463.0,2711.0,2494.0,2542.0,2592.0,2632.0,2617.0,2861.0,2891.0,3178.0,3407.0,3750.0,null,4125.0,4886.0,5233.0,5283.0,4645.0,4884.0,5172.0,5181.0,5232.0,5482.0,4984.0,4207.0,4436.0,3588.0,3286.0,3285.0,3588.0,3140.0,2730.0,3302.0,3631.0,3994.0,4365.0,4801.0,4974.0,4325.0,3914.0,3798.0,4486.0,4979.0,4983.0,4486.0,4386.0,4189.0,4785.0,4517.0,4784.0,4581.0,4814.0,4408.0,4585.0,4596.0,4472.0,4535.0,4386.0,4836.0,4843.0,4610.0,4381.0,4192.0,4184.0,4386.0,4366.0,4506.0,5082.0,5430.0,4765.0,null,4854.0,4615.0,4615.0,4728.0,4503.0,4573.0,4496.0,4528.0,4704.0,4567.0,4486.0,4825.0,4507.0,4730.0,4653.0,4626.0,4684.0,4595.0,4487.0,4446.0,4565.0,4518.0,4684.0,4535.0,4386.0,4471.0,4381.0,4326.0,4187.0,3939.0,4177.0,4088.0,3997.0,4157.0,4176.0,4059.0,4076.0,4042.0,3837.0,3737.0,3588.0,3687.0,3638.0,3588.0,3588.0,3599.0,3549.0,3490.0,3411.0,3489.0,3708.0,3568.0,3439.0,3459.0,3435.0,3265.0,3220.0,3355.0,3240.0,3260.0,3209.0,3392.0,3345.0,3240.0,3265.0,3440.0,3676.0,3559.0,3529.0,3608.0,4098.0,4107.0,4170.0,4087.0,4137.0,4003.0,3890.0,3917.0,4067.0,3789.0,3976.0,3907.0,3787.0,3987.0,4306.0,3900.0,3961.0,4107.0,4036.0,4027.0,4125.0,4217.0,4423.0,4755.0,4665.0,4208.0,3837.0,4138.0,4386.0,4326.0,4463.0,4982.0,4785.0,4715.0,4588.0,4607.0,4765.0,4510.0,4815.0,5283.0,5971.0,5502.0,5154.0,5622.0,6218.0,7130.0,7843.0,null,null,8626.0,9270.0,7863.0,7366.0,7486.0,6463.0,7109.0,7765.0,7476.0,6966.0,6918.0,7013.0,7775.0,7177.0,8224.0,8024.0,8234.0,8134.0,8023.0,8373.0,8672.0,8151.0,7751.0,6419.0,7575.0,7375.0,7177.0,7176.0,6680.0,7127.0,6987.0,6983.0,6587.0,7027.0,7154.0,7760.0,8092.0,7535.0,7396.0,7765.0,8052.0,8224.0,null,null,null,7725.0,7737.0,8174.0,9177.0,8951.0,9751.0,8711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7974.0,7561.0,7334.0,7115.0,6980.0,6848.0,6643.0,6977.0,6969.0,7107.0,6646.0,7189.0,7404.0,7476.0,7283.0,7155.0,6798.0,6595.0,6934.0,7117.0,7329.0,7548.0,7925.0,8162.0,8388.0,8639.0,9071.0,9311.0,9310.0,9510.0,9808.0,9581.0,9228.0,8952.0,8505.0,8363.0,8889.0,9175.0,8622.0,8872.0,8981.0,9154.0,9071.0,9200.0,9616.0,9270.0,9815.0,10110.0,10413.0,10933.0,11261.0,11598.0,11558.0,12132.0,12460.0,13077.0,13469.0,13873.0,13955.0,14543.0,14603.0,15101.0,null,null,null,null,15553.0,15487.0,15023.0,14572.0,14281.0,14565.0,15003.0,14354.0,14105.0,13646.0,14053.0,13393.0,13010.0,13925.0,13925.0,13856.0,13557.0,13951.0,13746.0,13696.0,14092.0,14508.0,14015.0,13656.0,13956.0,13955.0,14121.0,13895.0,13856.0,13633.0,null,null,null,null,null,null,null,14131.0,13939.0,13522.0,14522.0,14954.0,15702.0,15949.0,null,15351.0,14858.0,14414.0,14341.0,13996.0,null,14852.0,14603.0,14702.0,15227.0,15641.0,14773.0,14952.0,15581.0,15201.0,15290.0,15401.0,15802.0,16275.0,17048.0,17560.0,18086.0,18297.0,19033.0,18245.0,18939.0,19877.0,20871.0,21469.0,20845.0,21630.0,null,22244.0,23358.0,22573.0,23623.0,null,null,null,null,21655.0,21482.0,20838.0,20810.0,20350.0,21033.0,21631.0,20412.0,19814.0,19315.0,19935.0,20305.0,18912.0,18939.0,19981.0,19149.0,19936.0,20625.0,21236.0,21680.0,22727.0,21033.0,21116.0,21023.0,20904.0,19971.0,21185.0,21332.0,20175.0,20873.0,19423.0,18999.0,20639.0,21072.0,22096.0,22717.0,22954.0,23490.0,24471.0,25195.0,25563.0,26110.0,27415.0,28237.0,29084.0,29532.0,30726.0,31307.0,32246.0,32930.0,34576.0,35613.0,34888.0,33574.0,32721.0,31639.0,30690.0,29784.0,29384.0,28309.0,28541.0,28477.0,28298.0,27653.0,27741.0,27586.0,27057.0,26420.0,26539.0,26453.0,26430.0,25617.0,25219.0,24454.0,24446.0,null,null,null,null,null,null,null,24439.0,24318.0,24313.0,23792.0,null,null,null,24278.0,24278.0,24264.0,24262.0,23762.0,null,24259.0,24256.0,23644.0,null,null,null,null,null,null,null,null,24086.0,24080.0,24079.0,23582.0,null,null,24076.0,23578.0,24046.0,24046.0,24043.0,23546.0,24041.0,24041.0,24041.0,23500.0,23965.0,23958.0,23953.0,23452.0,23931.0,23893.0,23889.0,23395.0,23866.0,23861.0,23831.0,23318.0,24762.0,25498.0,26128.0,26467.0,27185.0,27594.0,27496.0,28907.0,29767.0,27761.0,27873.0,27751.0,26920.0,25577.0,25169.0,24405.0,26049.0,26638.0,27698.0,26296.0,25519.0,27327.0,27798.0,29110.0,29732.0,30239.0,31126.0,32590.0,33101.0,34093.0,35017.0,35302.0,36883.0,37989.0,37881.0,null,null,36539.0,38344.0,39481.0,40056.0,40887.0,42511.0,43692.0,45003.0,42582.0,47026.0,48246.0,48267.0,50666.0,53194.0,null,null,null,null,null,null,null,null,null,null,52131.0,52114.0,51973.0,51969.0,50903.0,null,51631.0,51625.0,50561.0,51607.0,50575.0,50575.0,49543.0,50405.0,50266.0,50265.0,49235.0,null,49699.0,49698.0,48684.0,49096.0,49096.0,49095.0,48064.0,48778.0,48777.0,48728.0,47733.0,null,48719.0,47745.0,null,47733.0,47354.0,47354.0,46386.0,null,47332.0,null,null,null,47332.0,47329.0,46361.0,47310.0,47291.0,47290.0,45841.0,46799.0,46795.0,46791.0,45821.0,46780.0,46776.0,46772.0,45803.0,46761.0,46733.0,46729.0,45722.0,46669.0,46657.0,46650.0,45682.0,null,null,null,null,46614.0,null,null,null,45652.0,null,46609.0,46607.0,null,46606.0,45645.0,null,46581.0,46524.0,null,46509.0,null,46505.0,46487.0,46218.0,45888.0,null,45886.0,null,45879.0,45878.0,44930.0,null,45871.0,45870.0,null,44910.0,45840.0,45273.0,45272.0,44338.0,45196.0,null,null,44202.0,45023.0,null,45013.0,44072.0,44828.0,44764.0,44748.0,43825.0,null,null,44596.0,44500.0,43632.0,42324.0,40208.0,43423.0,43423.0,null,null,null,null,null,45575.0,46942.0,44941.0,44655.0,43627.0,44077.0,44045.0,43965.0,42947.0,41776.0,41740.0,41731.0,40864.0,41666.0,41665.0,41582.0,40698.0,41496.0,41466.0,41459.0,40567.0,41399.0,41395.0,41391.0,40534.0,41140.0,41138.0,41135.0,40275.0,40984.0,40883.0,40842.0,39666.0,40428.0,40422.0,39588.0,38676.0,38918.0,38860.0,38822.0,null,null,null,null,null,null,null,null,null,38687.0,38393.0,38381.0,38377.0,37584.0,38157.0,38067.0,38066.0,37250.0,38033.0,38030.0,38025.0,37238.0,null,38019.0,38014.0,38013.0,null,null,38012.0,36872.0,null,null,null,null,35802.0,34755.0,33758.0,32760.0,31165.0,30267.0,29370.0,28522.0,27126.0,26328.0,25680.0,24982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23735.0,22937.0,22937.0,22887.0,22439.0,22638.0,22638.0,22638.0,22189.0,22588.0,22588.0,22588.0,22089.0,22488.0,22488.0,22439.0,21790.0,22189.0,22688.0,22937.0,23635.0,24184.0,24633.0,null,null,null,null,25480.0,25779.0,26029.0,26378.0,27126.0,27574.0,28223.0,29020.0,30467.0,30666.0,30865.0,29669.0,28971.0,29868.0,30666.0,null,null,null,31414.0,30616.0,31065.0,31713.0,32411.0,33359.0,34356.0,35303.0,33209.0,32262.0,33608.0,32162.0,31214.0,32212.0,31314.0,32311.0,33209.0,34156.0,35154.0,36201.0,37248.0,38345.0,37298.0,38445.0,37348.0,36650.0,35553.0,36699.0,37597.0,34954.0,33957.0,33109.0,32910.0,32661.0,32611.0,32561.0,32361.0,32361.0,32262.0,33907.0,34904.0,35952.0,36999.0,34755.0,34356.0,33408.0,32461.0,31962.0,31414.0,30217.0,30367.0,29220.0,28622.0,null,null,null,null,null,null,null,null,null,30965.0,28572.0,28522.0,28472.0,28322.0,28173.0,27475.0,26677.0,26976.0,26029.0,26926.0,25879.0,26228.0,24832.0,24483.0,24932.0,25879.0,26278.0,26278.0,26079.0,25929.0,26627.0,25031.0,25630.0,25730.0,26428.0,27176.0,27923.0,28023.0,26428.0,25979.0,26627.0,25081.0,24184.0,24832.0,24034.0,23735.0,23635.0,23386.0,23037.0,22788.0,22688.0,22040.0,21890.0,21591.0,21591.0,21541.0,21441.0,20943.0,21840.0,20693.0,20643.0,20494.0,21242.0,21092.0,20893.0,20245.0,20494.0,20992.0,21491.0,21840.0,20594.0,20743.0,19945.0,20893.0,20195.0,20893.0,19846.0,19347.0,20205.0,20803.0,20673.0,20364.0,20195.0,19995.0,19746.0,19646.0,19895.0,19596.0,19546.0,19546.0,19746.0,20743.0,21142.0,21641.0,22389.0,21092.0,20743.0,21541.0,20544.0,20693.0,20793.0,20943.0,20394.0,20992.0,21691.0,21691.0,21391.0,22389.0,22738.0,23137.0,22937.0,22738.0,22837.0,22688.0,23635.0,23137.0,24533.0,25131.0,24732.0,24832.0,24932.0,24283.0,null,25131.0,25331.0,24483.0,24732.0,24633.0,25081.0,24433.0,24533.0,23137.0,22688.0,22239.0,21840.0,23186.0,23585.0,22538.0,22339.0,22439.0,21591.0,21292.0,21142.0,20643.0,20195.0,20992.0,21441.0,20444.0,21042.0,21441.0,20943.0,21342.0,20943.0,21092.0,21940.0,22538.0,22538.0,22638.0,22189.0,22937.0,23785.0,24134.0,23336.0,23984.0,null,null,null,24782.0,24732.0,25281.0,26029.0,26727.0,27325.0,26079.0,26827.0,26926.0,28372.0,29220.0,30018.0,30915.0,31713.0,32561.0,32311.0,30317.0,32361.0,33309.0,33807.0,34256.0,35104.0,35553.0,35902.0,33658.0,32810.0,34954.0,35054.0,33758.0,34904.0,36201.0,36849.0,37747.0,38195.0,39143.0,40240.0,41436.0,42633.0,43481.0,43930.0,41835.0,null,null,null,41536.0,41287.0,41137.0,39941.0,39841.0,38993.0,37846.0,36650.0,35553.0,37398.0,37896.0,38893.0,39392.0,36999.0,36101.0,38295.0,39691.0,40639.0,41786.0,42135.0,43182.0,44428.0,45625.0,46971.0,48318.0,49764.0,51060.0,48816.0,47370.0,46273.0,45326.0,44877.0,44578.0,47221.0,44179.0,43082.0,42035.0,41935.0,41536.0,40539.0,39342.0,39891.0,41436.0,41536.0,43830.0,45126.0,46473.0,47270.0,48717.0,null,null,45775.0,45226.0,45027.0,44877.0,47071.0,47470.0,47819.0,48866.0,49215.0,48268.0,50412.0,51110.0,51559.0,50711.0,49913.0,51359.0,null,null,null,null,null,null,null,null,52656.0,54202.0,55548.0,55797.0,null,null,null,null,null,null,null,null,null,53150.0,51600.0,50400.0,50300.0,50250.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50250.0,50200.0,50200.0,49750.0,49550.0,49400.0,49250.0,49200.0,null,49200.0,48200.0,48800.0,48750.0,48750.0,48750.0,48750.0,47700.0,48500.0,48500.0,null,48500.0,47050.0,45650.0,44300.0,43000.0,41750.0,40500.0,39300.0,38150.0,37050.0,37050.0,39450.0,37300.0,35750.0,37700.0,38750.0,39300.0,null,null,null,null,null,38550.0,37800.0,37300.0,37200.0,36700.0,35900.0,35650.0,35550.0,35500.0,35500.0,35450.0,35450.0,34950.0,null,null,null,null,null,34500.0,35600.0,36400.0,37000.0,35600.0,34950.0,34450.0,33800.0,33350.0,null,33300.0,32650.0,32000.0,31500.0,31500.0,30900.0,30800.0,31350.0,31100.0,31850.0,31650.0,31500.0,30800.0,31200.0,30100.0,30750.0,29750.0,30000.0,28950.0,29200.0,29200.0,29200.0,null,28900.0,28350.0,27950.0,29550.0,30100.0,30500.0,31100.0,31650.0,31900.0,32100.0,32300.0,32650.0,32650.0,32500.0,33200.0,33750.0,33500.0,33050.0,33000.0,32000.0,31750.0,null,31700.0,null,31700.0,31700.0,31650.0,31600.0,32200.0,30600.0,30400.0,null,null,30400.0,null,null,null,null,null,null,null,null,null,30400.0,null,null,30400.0,null,29800.0,null,30350.0,30350.0,30350.0,null,30350.0,null,29750.0,null,null,null,null,null,null,30300.0,30300.0,null,null,null,30600.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,26000.0,26950.0,25250.0,25850.0,26000.0,26500.0,27750.0,26000.0,26050.0,24650.0,25250.0,26400.0,26550.0,26800.0,25500.0,26700.0,26800.0,26800.0,28550.0,29450.0,28850.0,27300.0,26550.0,27000.0,27300.0,26600.0,25600.0,25100.0,25600.0,25900.0,26100.0,26450.0,27150.0,26500.0,26400.0,26000.0,26550.0,27200.0,28100.0,27650.0,26800.0,26900.0,26000.0,26300.0,27600.0,26000.0,27000.0,26300.0,25200.0,25400.0,26200.0,25850.0,25550.0,25300.0,25100.0,24900.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23450.0,22900.0,23800.0,22700.0,22400.0,22300.0,21800.0,21700.0,21850.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20600.0,20300.0,20100.0,20100.0,20800.0,20550.0,19500.0,19450.0,19100.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21050.0,20650.0,20750.0,21700.0,21300.0,20900.0,21750.0,22250.0,22200.0,23100.0,23750.0,23050.0,22700.0,22850.0,23550.0,23300.0,22150.0,21500.0,22600.0,22350.0,21900.0,21300.0,21300.0,20850.0,20250.0,20450.0,20250.0,20950.0,20800.0,20750.0,21250.0,22400.0,21200.0,20950.0,21750.0,20950.0,20400.0,20200.0,20050.0,20950.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[3163.6000000000004,2736.8,2378.2000000000003,5152.400000000001,3583.8,5307.5,10073.800000000001,16797.0,51159.9,29838.600000000002,22927.300000000003,22598.4,55220.00000000001,34485.0,31790.000000000004,32725.000000000004,29755.000000000004,24640.000000000004,23265.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2779.7000000000003,2176.9,4573.8,4977.5,4490.200000000001,8010.200000000001,15775.100000000002,31127.800000000003,47765.3,39876.100000000006,25834.600000000002,38449.4,47300.00000000001,32120.000000000004,35915.0,32725.000000000004,28710.000000000004,23540.000000000004,23045.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-26T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-26T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-3.3,-0.3,-1.8,-7.0,-9.6,-11.0,-8.0,-8.3,-10.1,-5.2,-5.3,-9.5,-8.8,-10.3,-7.3,-9.4,-10.4,-13.3,-11.4,-12.3,-14.6,-13.7,-17.7,-15.6,-10.9,-9.3,-11.6,-10.6,-10.4,-13.0,-13.0,-12.9,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.2,-10.8,-7.0,-5.0,-7.8,-4.2,-3.7,0.1,0.1,-1.9,-6.8,-8.1,-7.7,-5.1,-3.8,-5.4,-3.3,-6.1,-4.6,-4.4,-7.0,-5.5,-8.4,-9.8,-13.0,-15.3,-12.9,-18.5,-21.8,-23.2,-21.4,-24.2,-20.8,-19.7,-21.8,-21.5,-23.5,-22.9,-23.9,-26.5,-27.5,-27.7,-25.7,-25.9,-25.3,-24.0,-24.3,-21.2,-22.3,-24.4,-24.2,-25.4,-25.4,-24.7,-26.0,-26.4,-28.7,-26.2,-27.1,-25.7,-27.0,-26.9,-28.1,-28.9,-26.9,-26.4,-26.1,-26.0,-24.9,-21.8,-23.0,-25.2,-26.4,-27.1,-27.4,-24.0,-26.0,-25.0,-26.0,-26.8,-26.9,-27.1,-26.6,-29.9,-33.7,-34.7,-36.9,-37.4,-35.9,-34.1,-34.7,-37.0,-34.7,-37.5,-36.7,-35.8,-36.3,-34.9,-34.3,-37.0,-37.4,-36.7,-36.9,-38.1,-39.4,-38.8,-36.4,-37.4,-38.6,-38.1,-34.1,-32.9,-30.0,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-29.4,-24.6,-18.2,-17.5,-19.4,-13.4,-18.1,-20.7,-17.7,-16.2,-18.5,-9.1,-8.8,-4.2,0.5,10.3,21.2,46.6,57.9,64.3,51.1,56.6,61.1,64.3,62.9,70.8,61.8,49.0,36.2,26.7,16.0,6.2,10.1,6.3,-3.2,2.2,6.7,17.4,29.1,41.1,59.5,51.8,39.8,26.5,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,33.0,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,37.8,46.5,39.9,38.7,48.1,57.9,58.9,68.8,63.7,62.9,65.6,61.7,56.0,55.1,53.7,53.0,55.0,50.5,55.0,66.2,55.5,55.4,62.2,59.7,60.5,63.7,67.9,76.3,88.3,80.0,68.4,55.9,64.2,66.9,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,55.7,59.8,71.7,87.8,85.8,76.5,88.2,107.5,123.6,140.4,164.5,190.9,161.8,163.7,151.4,136.4,117.9,139.7,148.0,133.6,121.8,131.2,150.5,146.5,163.4,170.6,172.2,173.9,162.3,182.0,182.3,168.9,156.6,135.7,142.0,140.6,142.0,135.3,125.9,132.9,128.5,131.9,120.8,133.9,135.4,152.1,168.5,151.1,157.3,157.6,165.6,168.9,155.5,160.5,168.3,194.5,196.8,221.9,209.2,193.7,160.8,154.9,147.3,139.9,133.2,130.9,126.9,137.0,135.6,126.5,136.9,142.4,149.7,141.0,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,150.6,145.9,156.6,163.2,171.1,179.2,193.1,201.9,209.9,219.2,225.3,234.5,250.6,261.1,272.0,283.1,289.9,294.3,304.9,329.5,315.2,302.8,290.7,282.9,290.5,298.2,284.0,277.0,268.0,265.6,259.1,269.9,271.5,271.2,262.8,267.7,264.9,259.2,267.6,277.8,284.7,275.7,266.1,274.1,275.1,266.4,260.8,255.5,268.8,281.9,273.7,284.9,289.4,300.9,321.0,305.3,299.2,298.4,286.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,279.3,279.3,277.5,287.8,297.9,309.8,329.3,342.2,355.4,360.7,345.5,377.3,388.4,400.5,425.5,422.1,437.4,444.6,476.9,454.7,494.9,460.4,445.3,440.9,424.7,424.0,412.4,433.9,416.5,414.0,398.9,390.2,401.8,382.5,399.4,390.7,381.9,399.5,411.6,419.3,434.7,445.9,421.1,414.6,409.5,413.2,404.5,418.6,433.4,418.3,414.1,395.1,389.1,406.1,419.7,430.6,456.4,472.0,478.0,491.5,516.2,534.4,543.7,557.5,590.3,611.0,632.3,643.6,673.7,688.3,712.0,729.2,770.6,796.7,769.0,745.4,723.9,696.7,672.8,650.0,639.9,612.8,618.7,617.1,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.2,608.1,603.0,603.0,602.9,602.9,588.4,602.8,602.8,588.0,602.3,593.6,593.6,579.3,592.4,577.2,589.8,589.6,575.2,586.8,585.8,585.6,571.4,583.2,581.8,568.5,548.4,566.1,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,576.3,593.4,611.7,647.2,652.1,628.9,627.6,619.1,633.7,632.5,641.1,653.3,663.1,677.8,694.9,718.1,742.6,718.1,708.3,713.2,694.9,697.3,687.5,652.1,686.3,692.4,714.5,737.7,762.2,787.8,813.5,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,789.1,780.5,784.8,801.8,825.2,814.6,835.9,855.0,869.9,861.4,886.9,855.0,863.5,882.6,899.7,935.8,954.9,950.7,946.5,965.6,946.5,957.1,961.3,944.3,940.1,965.6,959.2,952.8,937.9,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,928.5,940.7,940.7,935.8,935.8,948.0,969.9,999.0,986.9,1003.9,1023.4,1052.5,1081.7,1047.7,1069.5,1081.7,1106.0,1101.2,1132.8,1169.3,1205.7,1176.5,1188.7,1208.2,1247.0,1283.5,1324.9,1363.8,1407.5,1446.4,1478.0,1397.8,1463.5,1478.0,1524.3,1548.5,1570.4,1611.8,1633.7,1582.6,1541.3,1597.2,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1604.5,1589.2,1582.4,1577.3,1572.2,1570.5,1570.5,1536.6,1556.9,1555.2,1555.2,1555.2,1555.2,1519.6,1546.8,1546.8,1546.8,1497.5,1450.0,1404.1,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1360.0,1362.3,1329.7,1346.0,1327.4,1350.7,1353.0,1327.4,1353.0,1327.4,1280.8,1259.9,1248.2,1259.9,1259.9,1259.9,1259.9,1252.8,1266.9,1290.5,1316.3,1335.2,1363.4,1389.3,1401.0,1410.5,1419.9,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1436.3,1430.7,1385.2,1399.4,1348.3,1334.1,1368.2,1388.1,1439.2,1388.1,1362.5,1322.7,1339.8,1376.7,1402.3,1433.5,1376.7,1371.0,1405.1,1439.2,1481.8,1524.4,1530.0,1484.6,1444.9,1436.3,1405.1,1382.4,1373.9,1336.9,1319.9,1354.0,1371.0,1382.4,1402.3,1382.4,1376.7,1376.7,1399.4,1407.9,1450.5,1490.3,1447.7,1422.1,1399.4,1388.1,1433.5,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1382.4,1375.8,1342.7,1375.8,1359.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1316.2,1296.1,1359.7,1376.5,1409.9,1446.8,1490.3,1443.4,1433.4,1466.9,1440.1,1430.0,1369.8,1349.7,1413.3,1366.4,1339.6,1322.9,1296.1,1286.1,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8,1302.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,92.3,null,25.3,50.9,56.6,85.3,null,33.6,12.7,70.1,null,null,13.0,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.1,-20.5,null,-3.4,null,null,null,null,-6.6,null,null,null,-14.3,-6.9,null,null,-3.5,-4.5,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}