📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خفنر
📈 **بتا شش ماهه:** 0.8
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خفنر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 84.2 |
| بیشترین سود (%) | 77.7 |
| بیشترین زیان (%) | -6.7 |
| میانگین سود در معامله (%) | 23.7 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 1819.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.5 |
| Profit Factor | 8.56 |
| SQN | 3.38 |
📊 نمودار عملکرد الگوریتم روی **خفنر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[218.0,222.0,227.0,238.0,236.0,248.0,260.0,261.0,261.0,257.0,269.0,270.0,275.0,277.0,275.0,273.0,268.0,275.0,270.0,275.0,284.0,286.0,301.0,316.0,321.0,338.0,338.0,355.0,364.0,349.0,341.0,331.0,353.0,351.0,342.0,353.0,363.0,371.0,391.0,391.0,388.0,378.0,388.0,380.0,367.0,362.0,362.0,358.0,353.0,357.0,361.0,353.0,355.0,375.0,377.0,384.0,398.0,408.0,428.0,434.0,434.0,450.0,455.0,476.0,491.0,467.0,498.0,465.0,474.0,495.0,516.0,542.0,569.0,557.0,576.0,null,null,null,568.0,555.0,555.0,537.0,542.0,555.0,575.0,564.0,546.0,545.0,538.0,548.0,518.0,502.0,486.0,461.0,451.0,474.0,498.0,522.0,520.0,537.0,null,null,528.0,509.0,519.0,501.0,501.0,499.0,507.0,510.0,512.0,523.0,533.0,560.0,588.0,559.0,565.0,555.0,553.0,530.0,503.0,483.0,460.0,483.0,475.0,460.0,455.0,455.0,447.0,454.0,469.0,468.0,468.0,470.0,465.0,476.0,495.0,494.0,506.0,526.0,550.0,549.0,570.0,534.0,564.0,580.0,608.0,613.0,622.0,599.0,584.0,569.0,550.0,535.0,551.0,568.0,574.0,562.0,585.0,602.0,622.0,642.0,617.0,634.0,645.0,617.0,614.0,583.0,608.0,610.0,626.0,600.0,573.0,552.0,526.0,501.0,509.0,505.0,478.0,487.0,489.0,508.0,527.0,552.0,576.0,605.0,574.0,561.0,569.0,572.0,548.0,525.0,532.0,532.0,540.0,539.0,557.0,574.0,602.0,581.0,614.0,641.0,673.0,705.0,740.0,777.0,816.0,900.0,904.0,926.0,977.0,1026.0,1077.0,1022.0,1101.0,1133.0,1096.0,1096.0,1049.0,1028.0,1011.0,1051.0,1045.0,991.0,950.0,919.0,884.0,842.0,856.0,884.0,928.0,975.0,1000.0,1051.0,1099.0,1090.0,1161.0,1203.0,1262.0,1284.0,1246.0,1189.0,1249.0,1264.0,1320.0,1390.0,null,null,null,null,null,1445.0,1517.0,1566.0,1644.0,1727.0,1813.0,1904.0,1964.0,2062.0,2161.0,2245.0,null,2072.0,2031.0,1963.0,2054.0,1935.0,1841.0,1814.0,1733.0,1664.0,1628.0,1680.0,1628.0,1659.0,1694.0,1743.0,1819.0,1838.0,1797.0,1767.0,1866.0,1913.0,2006.0,1936.0,1887.0,1894.0,1808.0,1751.0,1811.0,1889.0,1814.0,1992.0,2083.0,2187.0,2296.0,2353.0,2455.0,2539.0,2664.0,2794.0,2899.0,2848.0,2776.0,2645.0,2649.0,2532.0,2446.0,2376.0,2524.0,2407.0,2512.0,2593.0,2521.0,2446.0,2378.0,2348.0,2330.0,2478.0,2326.0,2244.0,2332.0,2369.0,2455.0,2495.0,2620.0,2536.0,2717.0,2824.0,2964.0,3046.0,3196.0,2959.0,3197.0,3124.0,3388.0,3392.0,null,3275.0,3438.0,3204.0,3096.0,2947.0,2915.0,2853.0,2767.0,2930.0,3061.0,2996.0,2924.0,2795.0,null,null,2786.0,2675.0,2837.0,2964.0,2972.0,null,3101.0,2900.0,2816.0,2748.0,2722.0,2874.0,2832.0,2789.0,2652.0,2604.0,2582.0,2467.0,2458.0,2453.0,2439.0,2345.0,2342.0,2304.0,2302.0,2299.0,2282.0,2172.0,2128.0,2127.0,2126.0,2124.0,2124.0,2124.0,2124.0,2122.0,2120.0,2120.0,2117.0,2111.0,2108.0,2106.0,2106.0,2103.0,2101.0,2100.0,2100.0,2100.0,2100.0,2100.0,null,null,2100.0,2100.0,2081.0,2079.0,2169.0,2055.0,2010.0,1980.0,1971.0,1960.0,1960.0,1960.0,null,null,1960.0,1960.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1956.0,1956.0,1955.0,1948.0,1963.0,1911.0,1831.0,1842.0,1886.0,1836.0,1970.0,2027.0,2078.0,2004.0,2139.0,2204.0,2169.0,2273.0,2370.0,2358.0,2292.0,2213.0,2149.0,2129.0,2111.0,2019.0,2152.0,2135.0,2185.0,2136.0,2080.0,2196.0,2290.0,2351.0,2396.0,2487.0,2550.0,2666.0,2657.0,2529.0,2548.0,2482.0,2673.0,2787.0,2681.0,2611.0,2516.0,2404.0,2530.0,2349.0,2296.0,2421.0,2522.0,2583.0,2632.0,2527.0,2522.0,2405.0,2320.0,2286.0,2358.0,2239.0,2286.0,2236.0,2384.0,2317.0,2296.0,2287.0,2285.0,2285.0,2285.0,2284.0,null,null,null,null,null,2283.0,2278.0,2278.0,2278.0,2276.0,2276.0,2276.0,2247.0,2247.0,2244.0,2237.0,2218.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2171.0,null,2216.0,2216.0,2195.0,2195.0,2195.0,null,2195.0,2195.0,2195.0,null,null,2195.0,null,2195.0,null,null,2195.0,2148.0,2148.0,null,2148.0,null,null,null,1039.0,1086.0,1133.0,1181.0,1092.0,1082.0,1028.0,1031.0,1067.0,1065.0,1052.0,1010.0,1072.0,1100.0,1065.0,1104.0,1146.0,1083.0,1160.0,1194.0,1217.0,1290.0,1336.0,1390.0,null,null,null,null,1567.0,1452.0,1543.0,1581.0,1634.0,1671.0,1743.0,1821.0,1727.0,1677.0,1770.0,1834.0,1749.0,1861.0,1946.0,2032.0,2016.0,2136.0,2163.0,2133.0,2136.0,2163.0,2213.0,2312.0,2315.0,2192.0,2088.0,2061.0,2104.0,2109.0,2152.0,2045.0,1992.0,1901.0,2000.0,2085.0,2131.0,2189.0,2091.0,2141.0,2221.0,2328.0,2430.0,2542.0,2665.0,2534.0,2499.0,2456.0,2416.0,2384.0,2403.0,2293.0,2366.0,2374.0,2243.0,2269.0,2195.0,2163.0,2165.0,2243.0,2131.0,2072.0,2002.0,1954.0,1888.0,1824.0,1936.0,1946.0,2040.0,2091.0,2013.0,1954.0,1922.0,1834.0,1888.0,1965.0,2056.0,2149.0,2256.0,2350.0,2229.0,2395.0,2267.0,2342.0,2264.0,2352.0,2387.0,2288.0,2323.0,2307.0,2187.0,2291.0,2267.0,2229.0,2128.0,2061.0,1976.0,1890.0,1856.0,1882.0,1853.0,1946.0,1898.0,1813.0,1778.0,1794.0,1848.0,1930.0,1826.0,1789.0,1861.0,1962.0,1922.0,1869.0,1922.0,1922.0,1872.0,1816.0,1861.0,1853.0,1850.0,1821.0,1866.0,1853.0,1877.0,1845.0,1810.0,1722.0,1645.0,1578.0,1535.0,1503.0,1431.0,1367.0,1330.0,1266.0,1247.0,null,1316.0,1375.0,1327.0,1340.0,1304.0,1259.0,1210.0,1208.0,1285.0,1305.0,1366.0,1416.0,1343.0,1335.0,1415.0,1426.0,1356.0,1378.0,1308.0,1364.0,1359.0,1335.0,1386.0,1383.0,1338.0,1303.0,1338.0,1276.0,1256.0,1239.0,1265.0,null,null,1324.0,1351.0,1419.0,1415.0,1449.0,1498.0,1418.0,1490.0,1420.0,1490.0,1501.0,1527.0,1458.0,1439.0,1415.0,1503.0,1565.0,1642.0,1634.0,1695.0,1770.0,1850.0,1813.0,1813.0,1880.0,1893.0,1824.0,1840.0,1784.0,1856.0,1928.0,1858.0,1848.0,1853.0,1877.0,1856.0,1778.0,1840.0,1725.0,1685.0,1773.0,1786.0,1882.0,1792.0,1877.0,1949.0,1840.0,1789.0,1808.0,null,1816.0,null,null,null,1750.0,1723.0,1821.0,1816.0,1819.0,1846.0,1799.0,1841.0,1849.0,1808.0,1915.0,1986.0,2066.0,2013.0,1989.0,2093.0,2115.0,2104.0,2126.0,2140.0,2087.0,2071.0,2090.0,2038.0,1983.0,1895.0,1923.0,1948.0,1934.0,1893.0,1797.0,1821.0,1838.0,1912.0,1868.0,1893.0,1964.0,1876.0,1942.0,1945.0,1956.0,1871.0,1884.0,1882.0,1986.0,2057.0,2024.0,2085.0,2077.0,2079.0,2096.0,2030.0,2008.0,2011.0,2038.0,2033.0,1959.0,1939.0,1975.0,1972.0,1972.0,1934.0,1901.0,1917.0,2011.0,1901.0,1956.0,1948.0,1860.0,1832.0,1797.0,1843.0,1887.0,1901.0,1882.0,1893.0,1917.0,1904.0,1835.0,1865.0,1849.0,1821.0,1841.0,1783.0,1794.0,1734.0,1673.0,1596.0,1618.0,1676.0,1731.0,1736.0,1725.0,1775.0,1813.0,1830.0,1860.0,1920.0,2011.0,2104.0,2112.0,2068.0,2148.0,2200.0,2304.0,2419.0,2537.0,2658.0,null,2655.0,2609.0,2691.0,2592.0,2661.0,2609.0,2606.0,2521.0,2469.0,2644.0,2754.0,2891.0,3034.0,3185.0,3344.0,3506.0,3678.0,3862.0,4054.0,null,3854.0,3794.0,3613.0,3486.0,3643.0,3423.0,3360.0,3544.0,3432.0,3484.0,3443.0,3369.0,3325.0,null,3495.0,3528.0,3552.0,3369.0,3327.0,3094.0,3212.0,2960.0,2924.0,2792.0,2691.0,2847.0,2987.0,2727.0,2658.0,2856.0,3031.0,3067.0,3020.0,2864.0,2773.0,2765.0,2930.0,2927.0,2850.0,3056.0,3072.0,3152.0,3111.0,3017.0,3072.0,3017.0,3080.0,3083.0,null,3017.0,2938.0,2938.0,3064.0,3264.0,3308.0,3327.0,3204.0,null,3373.0,3530.0,3558.0,3411.0,3520.0,3688.0,3965.0,3965.0,4372.0,4592.0,null,4467.0,4495.0,4397.0,4514.0,4473.0,4467.0,4647.0,4913.0,4780.0,5062.0,5317.0,5426.0,5154.0,4826.0,4581.0,4269.0,4060.0,4196.0,4093.0,4345.0,4266.0,4372.0,4530.0,4535.0,4465.0,4367.0,4182.0,4280.0,4242.0,4299.0,4535.0,4804.0,4666.0,null,null,null,null,4425.0,4269.0,4215.0,4210.0,4366.0,4375.0,4436.0,4327.0,4378.0,4182.0,4188.0,4291.0,4422.0,4640.0,4895.0,4903.0,4724.0,4529.0,4540.0,4299.0,4196.0,4168.0,3914.0,3858.0,3992.0,3886.0,3737.0,3774.0,3914.0,3894.0,3961.0,3866.0,3774.0,3942.0,4025.0,4160.0,4081.0,3961.0,3995.0,3880.0,3659.0,3710.0,3659.0,3623.0,null,3561.0,3637.0,3598.0,3394.0,3494.0,3710.0,3765.0,3743.0,3690.0,3712.0,3612.0,3567.0,3668.0,3645.0,3584.0,3587.0,3606.0,3634.0,3634.0,3687.0,3707.0,3830.0,3900.0,3886.0,3746.0,3827.0,3860.0,3793.0,3807.0,3838.0,3919.0,3835.0,3603.0,3522.0,3606.0,3511.0,3424.0,3399.0,3553.0,3522.0,3547.0,3550.0,3735.0,3670.0,3559.0,3606.0,3380.0,3341.0,3517.0,3382.0,3299.0,3458.0,3450.0,3494.0,3712.0,3614.0,3570.0,3707.0,3614.0,3623.0,3581.0,3651.0,3570.0,3606.0,3606.0,3600.0,3645.0,3902.0,3894.0,3914.0,3925.0,3928.0,3964.0,3886.0,3972.0,3928.0,3760.0,3955.0,3964.0,3911.0,4182.0,4369.0,4294.0,4201.0,4140.0,4137.0,4087.0,4109.0,4023.0,4090.0,4243.0,4188.0,4129.0,4171.0,4501.0,4752.0,4615.0,4646.0,4780.0,4752.0,4666.0,4587.0,4425.0,4361.0,4305.0,4291.0,4140.0,4048.0,3880.0,3986.0,4218.0,4361.0,4333.0,4274.0,4241.0,4341.0,4375.0,4364.0,4417.0,4436.0,4336.0,4207.0,4118.0,4115.0,null,null,null,null,null,null,null,4137.0,4402.0,4625.0,4703.0,4559.0,4595.0,4637.0,4552.0,4721.0,4769.0,4528.0,4294.0,4257.0,4312.0,4390.0,4655.0,4902.0,5131.0,5215.0,5016.0,4769.0,4721.0,4414.0,4866.0,4938.0,4842.0,4516.0,4516.0,4595.0,4510.0,4498.0,4757.0,4619.0,4565.0,4661.0,4715.0,4751.0,4583.0,4607.0,4438.0,4516.0,4414.0,4215.0,4306.0,4137.0,3854.0,3920.0,3812.0,4029.0,4215.0,4173.0,null,null,null,null,4050.0,4018.0,4018.0,4131.0,4018.0,3943.0,3918.0,3868.0,3856.0,3925.0,3987.0,3893.0,3756.0,3687.0,3706.0,3687.0,3737.0,3656.0,3725.0,3768.0,3806.0,3606.0,3581.0,3675.0,3700.0,3837.0,4062.0,4262.0,4487.0,4737.0,4875.0,4868.0,4518.0,4612.0,4331.0,4587.0,4468.0,4281.0,4431.0,4012.0,3862.0,3650.0,3431.0,3400.0,3387.0,3387.0,null,3437.0,3350.0,3325.0,3319.0,3375.0,3419.0,3450.0,3350.0,3394.0,3350.0,3381.0,3294.0,3394.0,3444.0,3462.0,3481.0,3506.0,3575.0,3675.0,3693.0,3731.0,3743.0,3768.0,3787.0,3750.0,3862.0,3956.0,4056.0,4156.0,4212.0,4268.0,4243.0,4243.0,4243.0,4237.0,4237.0,4212.0,4212.0,4212.0,4212.0,4212.0,4112.0,4118.0,4018.0,3981.0,3950.0,3912.0,3887.0,3862.0,3843.0,3818.0,3937.0,3987.0,3862.0,3787.0,3775.0,3662.0,3606.0,null,null,null,null,null,null,null,3791.0,3838.0,3853.0,3899.0,3908.0,4025.0,4115.0,4167.0,4205.0,4297.0,4425.0,4305.0,4283.0,4473.0,4418.0,4344.0,4221.0,4136.0,4261.0,4185.0,4284.0,4379.0,4255.0,4240.0,4117.0,4059.0,4200.0,4087.0,4181.0,4022.0,3994.0,4064.0,3986.0,3901.0,3910.0,3877.0,3919.0,4033.0,4120.0,4243.0,4370.0,4239.0,4255.0,4192.0,4093.0,3979.0,4000.0,3900.0,4062.0,4125.0,4053.0,4009.0,3980.0,3993.0,3865.0,3900.0,3891.0,3908.0,3850.0,null,3762.0,3701.0,3646.0,3623.0,3608.0,3549.0,3518.0,3507.0,3584.0,3666.0,3556.0,3533.0,3428.0,3410.0,3388.0,3440.0,3543.0,3530.0,3483.0,3470.0,3431.0,3526.0,3593.0,3688.0,3721.0,3610.0,3817.0,3829.0,3837.0,3862.0,3906.0,3933.0,3840.0,3939.0,3815.0,3781.0,3880.0,4014.0,3852.0,3903.0,3950.0,4064.0,3942.0,3948.0,3968.0,4023.0,4049.0,4175.0,4286.0,4288.0],"high":[218.0,223.0,227.0,238.0,236.0,248.0,260.0,261.0,274.0,268.0,269.0,277.0,283.0,282.0,281.0,278.0,279.0,277.0,273.0,283.0,284.0,286.0,301.0,316.0,330.0,338.0,338.0,355.0,371.0,367.0,364.0,357.0,356.0,362.0,355.0,365.0,372.0,377.0,391.0,410.0,402.0,391.0,398.0,387.0,375.0,380.0,366.0,374.0,366.0,369.0,369.0,366.0,363.0,375.0,384.0,392.0,398.0,411.0,428.0,434.0,455.0,450.0,455.0,477.0,499.0,514.0,498.0,513.0,485.0,495.0,516.0,542.0,569.0,597.0,596.0,null,null,null,611.0,613.0,582.0,568.0,559.0,564.0,575.0,595.0,575.0,555.0,565.0,558.0,554.0,517.0,512.0,461.0,461.0,474.0,498.0,522.0,541.0,537.0,null,null,555.0,537.0,537.0,519.0,528.0,528.0,514.0,526.0,512.0,523.0,533.0,560.0,588.0,618.0,565.0,555.0,553.0,530.0,554.0,497.0,506.0,487.0,475.0,499.0,462.0,462.0,457.0,459.0,469.0,484.0,479.0,481.0,478.0,476.0,495.0,516.0,512.0,526.0,550.0,572.0,580.0,578.0,564.0,580.0,608.0,638.0,626.0,643.0,608.0,598.0,581.0,550.0,551.0,568.0,597.0,582.0,597.0,614.0,635.0,643.0,671.0,640.0,658.0,644.0,640.0,635.0,608.0,610.0,634.0,626.0,608.0,568.0,552.0,501.0,526.0,538.0,527.0,492.0,489.0,508.0,527.0,552.0,576.0,605.0,617.0,591.0,581.0,588.0,579.0,525.0,559.0,543.0,543.0,539.0,557.0,574.0,602.0,613.0,614.0,641.0,673.0,705.0,740.0,777.0,816.0,900.0,942.0,960.0,977.0,1026.0,1077.0,1093.0,1101.0,1133.0,1188.0,1154.0,1118.0,1069.0,1068.0,1081.0,1082.0,1065.0,1024.0,919.0,939.0,917.0,856.0,884.0,928.0,975.0,1022.0,1051.0,1099.0,1153.0,1161.0,1203.0,1262.0,1325.0,1311.0,1189.0,1249.0,1264.0,1327.0,1462.0,null,null,null,null,null,1445.0,1517.0,1566.0,1644.0,1727.0,1813.0,1904.0,1964.0,2062.0,2161.0,2264.0,null,2229.0,2093.0,2050.0,2067.0,1947.0,1841.0,1873.0,1812.0,1722.0,1682.0,1722.0,1738.0,1695.0,1712.0,1743.0,1819.0,1854.0,1844.0,1842.0,1866.0,1913.0,2006.0,2062.0,1981.0,1973.0,1939.0,1808.0,1842.0,1889.0,1977.0,1992.0,2083.0,2187.0,2296.0,2411.0,2455.0,2539.0,2664.0,2794.0,2914.0,3148.0,2844.0,2645.0,2838.0,2745.0,2617.0,2617.0,2548.0,2606.0,2564.0,2593.0,2718.0,2512.0,2378.0,2382.0,2505.0,2478.0,2545.0,2358.0,2358.0,2409.0,2455.0,2566.0,2652.0,2664.0,2717.0,2824.0,2964.0,3046.0,3196.0,3207.0,3197.0,3286.0,3388.0,3494.0,null,3275.0,3523.0,3508.0,3144.0,3153.0,3100.0,3040.0,3008.0,2987.0,3219.0,3234.0,3124.0,2935.0,null,null,2932.0,2816.0,2837.0,2964.0,3049.0,null,3264.0,2900.0,2893.0,2946.0,2884.0,2874.0,2995.0,2906.0,2652.0,2604.0,2706.0,2467.0,2458.0,2453.0,2622.0,2345.0,2447.0,2304.0,2302.0,2299.0,2351.0,2285.0,2128.0,2127.0,2126.0,2124.0,2124.0,2124.0,2124.0,2122.0,2120.0,2120.0,2117.0,2111.0,2108.0,2106.0,2106.0,2103.0,2101.0,2100.0,2100.0,2100.0,2100.0,2100.0,null,null,2100.0,2100.0,2081.0,2079.0,2230.0,2257.0,2080.0,1980.0,1971.0,1960.0,1960.0,1960.0,null,null,1960.0,1960.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1956.0,1956.0,1955.0,1948.0,2132.0,2000.0,2000.0,1947.0,1969.0,1948.0,1970.0,2028.0,2078.0,2172.0,2173.0,2204.0,2274.0,2273.0,2370.0,2428.0,2526.0,2422.0,2149.0,2129.0,2295.0,2127.0,2152.0,2135.0,2185.0,2277.0,2183.0,2196.0,2290.0,2351.0,2396.0,2487.0,2550.0,2667.0,2657.0,2786.0,2732.0,2680.0,2673.0,2787.0,2903.0,2716.0,2611.0,2611.0,2543.0,2558.0,2416.0,2421.0,2522.0,2583.0,2632.0,2755.0,2602.0,2530.0,2416.0,2379.0,2358.0,2473.0,2358.0,2329.0,2384.0,2410.0,2296.0,2287.0,2285.0,2285.0,2285.0,2284.0,null,null,null,null,null,2283.0,2278.0,2278.0,2278.0,2276.0,2276.0,2364.0,2247.0,2247.0,2247.0,2333.0,2297.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2171.0,null,2216.0,2216.0,2195.0,2195.0,2195.0,null,2195.0,2195.0,2195.0,null,null,2195.0,null,2195.0,null,null,2195.0,2148.0,2148.0,null,2148.0,null,null,null,1096.0,1086.0,1133.0,1181.0,1207.0,1082.0,1028.0,1052.0,1067.0,1099.0,1113.0,1075.0,1072.0,1100.0,1140.0,1117.0,1146.0,1156.0,1160.0,1194.0,1237.0,1290.0,1336.0,1390.0,null,null,null,null,1570.0,1575.0,1543.0,1581.0,1634.0,1671.0,1743.0,1821.0,1909.0,1759.0,1770.0,1834.0,1848.0,1861.0,1946.0,2032.0,2133.0,2160.0,2163.0,2256.0,2189.0,2203.0,2213.0,2312.0,2403.0,2304.0,2189.0,2131.0,2136.0,2136.0,2176.0,2187.0,2000.0,1976.0,2000.0,2085.0,2168.0,2219.0,2205.0,2176.0,2221.0,2328.0,2430.0,2542.0,2665.0,2795.0,2499.0,2456.0,2416.0,2384.0,2430.0,2454.0,2398.0,2374.0,2438.0,2309.0,2291.0,2243.0,2256.0,2243.0,2264.0,2117.0,2072.0,2067.0,1981.0,1882.0,1957.0,1946.0,2040.0,2123.0,2107.0,2096.0,2005.0,1896.0,1949.0,1965.0,2056.0,2149.0,2256.0,2350.0,2398.0,2395.0,2267.0,2379.0,2403.0,2390.0,2464.0,2454.0,2422.0,2371.0,2309.0,2291.0,2363.0,2323.0,2277.0,2213.0,2107.0,2002.0,1914.0,1933.0,1909.0,1946.0,2002.0,1872.0,1920.0,1861.0,1874.0,1930.0,1965.0,1893.0,1896.0,1962.0,2029.0,1941.0,1976.0,1978.0,1970.0,1869.0,1901.0,1909.0,1882.0,1869.0,1909.0,1888.0,1922.0,1936.0,1869.0,1810.0,1703.0,1709.0,1599.0,1538.0,1495.0,1375.0,1356.0,1266.0,1362.0,null,1330.0,1375.0,1407.0,1348.0,1372.0,1306.0,1263.0,1268.0,1285.0,1330.0,1366.0,1416.0,1463.0,1394.0,1415.0,1452.0,1415.0,1402.0,1364.0,1394.0,1391.0,1372.0,1399.0,1407.0,1415.0,1346.0,1348.0,1322.0,1322.0,1295.0,1292.0,null,null,1324.0,1351.0,1419.0,1463.0,1460.0,1498.0,1541.0,1527.0,1522.0,1511.0,1551.0,1575.0,1533.0,1482.0,1463.0,1503.0,1565.0,1642.0,1679.0,1695.0,1770.0,1850.0,1922.0,1872.0,1917.0,1933.0,1917.0,1906.0,1874.0,1874.0,1928.0,2010.0,1890.0,1909.0,1946.0,1944.0,1893.0,1842.0,1880.0,1776.0,1773.0,1853.0,1888.0,1896.0,1901.0,1949.0,1952.0,1874.0,1842.0,null,1869.0,null,null,null,1821.0,1775.0,1821.0,1865.0,1895.0,1906.0,1882.0,1871.0,1901.0,1879.0,1915.0,1986.0,2066.0,2156.0,2057.0,2093.0,2181.0,2219.0,2162.0,2205.0,2205.0,2140.0,2126.0,2145.0,2074.0,1961.0,1937.0,1972.0,2008.0,1948.0,1934.0,1838.0,1871.0,1912.0,1970.0,1901.0,1964.0,2000.0,1972.0,1975.0,1975.0,1967.0,1934.0,1959.0,1994.0,2057.0,2142.0,2109.0,2096.0,2118.0,2109.0,2107.0,2057.0,2057.0,2046.0,2060.0,2024.0,2035.0,2019.0,2060.0,2044.0,1975.0,1970.0,1945.0,2011.0,2030.0,1983.0,1983.0,1970.0,1871.0,1915.0,1843.0,1890.0,1901.0,1906.0,1945.0,1950.0,1950.0,1901.0,1879.0,1882.0,1865.0,1912.0,1863.0,1830.0,1835.0,1709.0,1728.0,1618.0,1698.0,1731.0,1750.0,1780.0,1775.0,1813.0,1890.0,1863.0,1920.0,2011.0,2104.0,2208.0,2153.0,2164.0,2200.0,2304.0,2419.0,2537.0,2664.0,null,2779.0,2702.0,2751.0,2716.0,2716.0,2696.0,2661.0,2661.0,2589.0,2644.0,2754.0,2891.0,3034.0,3185.0,3344.0,3506.0,3678.0,3862.0,4054.0,null,4255.0,3865.0,3827.0,3769.0,3681.0,3687.0,3525.0,3544.0,3593.0,3555.0,3550.0,3481.0,3385.0,null,3495.0,3717.0,3703.0,3684.0,3454.0,3423.0,3286.0,3237.0,3045.0,2965.0,2825.0,2847.0,2990.0,3094.0,2738.0,2856.0,3031.0,3144.0,3168.0,3078.0,2834.0,2880.0,2984.0,3113.0,2974.0,3056.0,3264.0,3289.0,3187.0,3168.0,3155.0,3237.0,3155.0,3155.0,null,3124.0,3097.0,3017.0,3086.0,3264.0,3426.0,3434.0,3396.0,null,3422.0,3555.0,3639.0,3664.0,3568.0,3731.0,3965.0,4204.0,4372.0,4592.0,null,4888.0,4747.0,4617.0,4671.0,4712.0,4636.0,4731.0,4913.0,5217.0,5157.0,5317.0,5627.0,5431.0,4826.0,4739.0,4709.0,4207.0,4258.0,4209.0,4345.0,4505.0,4437.0,4633.0,4744.0,4671.0,4698.0,4372.0,4345.0,4413.0,4402.0,4535.0,4804.0,4924.0,null,null,null,null,4747.0,4501.0,4327.0,4436.0,4369.0,4473.0,4520.0,4554.0,4470.0,4445.0,4277.0,4375.0,4512.0,4668.0,4895.0,5099.0,5004.0,4752.0,4696.0,4707.0,4428.0,4305.0,4193.0,4039.0,3992.0,4162.0,4137.0,3858.0,3947.0,4023.0,4020.0,4104.0,3997.0,3992.0,4034.0,4185.0,4213.0,4277.0,4053.0,4042.0,3821.0,3712.0,3785.0,3737.0,null,3620.0,3726.0,3743.0,3687.0,3547.0,3710.0,3886.0,3928.0,3911.0,3849.0,3824.0,3676.0,3707.0,3835.0,3763.0,3654.0,3645.0,3701.0,3687.0,3690.0,3793.0,3905.0,4025.0,3967.0,3852.0,3905.0,3891.0,3925.0,3914.0,3914.0,4000.0,3969.0,3754.0,3659.0,3623.0,3668.0,3505.0,3545.0,3589.0,3670.0,3550.0,3626.0,3771.0,3816.0,3676.0,3651.0,3461.0,3436.0,3536.0,3547.0,3368.0,3494.0,3550.0,3578.0,3749.0,3715.0,3673.0,3707.0,3715.0,3656.0,3665.0,3684.0,3682.0,3620.0,3640.0,3673.0,3698.0,3902.0,4048.0,3942.0,3983.0,4025.0,3964.0,3995.0,4179.0,4003.0,4023.0,3975.0,4053.0,4039.0,4188.0,4369.0,4445.0,4369.0,4417.0,4311.0,4238.0,4193.0,4143.0,4137.0,4305.0,4277.0,4185.0,4294.0,4501.0,4752.0,4870.0,4780.0,4816.0,4945.0,4864.0,4710.0,4666.0,4540.0,4529.0,4584.0,4249.0,4358.0,4112.0,4011.0,4218.0,4406.0,4487.0,4408.0,4327.0,4467.0,4406.0,4464.0,4495.0,4475.0,4436.0,4422.0,4246.0,4193.0,null,null,null,null,null,null,null,4312.0,4402.0,4625.0,4920.0,4842.0,4757.0,4727.0,4691.0,4860.0,4938.0,4830.0,4480.0,4414.0,4474.0,4474.0,4655.0,4902.0,5131.0,5480.0,5173.0,4986.0,4932.0,4866.0,4884.0,4950.0,4932.0,4799.0,4516.0,4595.0,4510.0,4583.0,4823.0,4896.0,4793.0,4769.0,4932.0,4974.0,4775.0,4757.0,4643.0,4571.0,4583.0,4462.0,4366.0,4318.0,4209.0,4149.0,3986.0,4029.0,4275.0,4306.0,null,null,null,null,4050.0,4018.0,4018.0,4131.0,4162.0,3943.0,4062.0,3868.0,3856.0,3993.0,3925.0,3943.0,3831.0,3825.0,3762.0,3787.0,3743.0,3712.0,3737.0,3768.0,3968.0,3831.0,3687.0,3675.0,3718.0,3837.0,4062.0,4262.0,4487.0,4737.0,4956.0,4931.0,4931.0,4675.0,4650.0,4593.0,4643.0,4493.0,4462.0,4400.0,4068.0,3650.0,3444.0,3462.0,3412.0,3387.0,null,3437.0,3394.0,3375.0,3319.0,3381.0,3419.0,3450.0,3387.0,3437.0,3419.0,3412.0,3400.0,3394.0,3444.0,3462.0,3481.0,3506.0,3575.0,3675.0,3693.0,3731.0,3743.0,3768.0,3793.0,3825.0,3862.0,3956.0,4056.0,4156.0,4212.0,4318.0,4243.0,4243.0,4243.0,4237.0,4237.0,4212.0,4212.0,4212.0,4212.0,4212.0,4112.0,4231.0,4156.0,3981.0,3950.0,3912.0,3887.0,3862.0,3843.0,3818.0,4000.0,3993.0,4087.0,3787.0,3775.0,3825.0,3606.0,null,null,null,null,null,null,null,3791.0,3838.0,3853.0,3899.0,3908.0,4025.0,4115.0,4167.0,4205.0,4297.0,4425.0,4513.0,4420.0,4473.0,4599.0,4430.0,4287.0,4280.0,4261.0,4362.0,4295.0,4381.0,4483.0,4310.0,4117.0,4059.0,4245.0,4199.0,4208.0,4255.0,4111.0,4065.0,4175.0,3999.0,3950.0,3930.0,3919.0,4033.0,4120.0,4243.0,4370.0,4501.0,4301.0,4429.0,4270.0,4093.0,4073.0,4037.0,4062.0,4167.0,4255.0,4205.0,4070.0,4015.0,3912.0,3995.0,3927.0,3980.0,3931.0,null,3936.0,3770.0,3646.0,3623.0,3608.0,3549.0,3518.0,3520.0,3612.0,3666.0,3769.0,3660.0,3510.0,3433.0,3457.0,3440.0,3543.0,3599.0,3503.0,3577.0,3431.0,3609.0,3593.0,3688.0,3721.0,3810.0,3817.0,3832.0,3841.0,3864.0,3917.0,3944.0,4020.0,3939.0,3939.0,3835.0,3919.0,4019.0,4089.0,3970.0,3999.0,4064.0,4172.0,4064.0,4068.0,4023.0,4117.0,4175.0,4286.0,4408.0],"low":[205.0,205.0,221.0,219.0,236.0,248.0,260.0,261.0,259.0,250.0,251.0,261.0,257.0,258.0,266.0,259.0,268.0,268.0,268.0,259.0,266.0,286.0,301.0,301.0,315.0,308.0,331.0,349.0,349.0,346.0,341.0,326.0,343.0,335.0,339.0,332.0,358.0,362.0,391.0,380.0,378.0,371.0,380.0,370.0,364.0,362.0,353.0,351.0,353.0,355.0,356.0,353.0,344.0,343.0,363.0,367.0,367.0,401.0,402.0,429.0,420.0,425.0,455.0,447.0,465.0,467.0,453.0,464.0,461.0,469.0,492.0,542.0,563.0,550.0,541.0,null,null,null,568.0,555.0,535.0,537.0,514.0,528.0,555.0,559.0,546.0,535.0,520.0,524.0,518.0,502.0,486.0,461.0,451.0,474.0,498.0,476.0,497.0,506.0,null,null,528.0,508.0,488.0,488.0,497.0,481.0,484.0,498.0,492.0,492.0,533.0,560.0,588.0,559.0,565.0,555.0,553.0,530.0,503.0,483.0,460.0,441.0,475.0,452.0,445.0,454.0,438.0,443.0,454.0,461.0,457.0,459.0,447.0,447.0,482.0,467.0,492.0,500.0,514.0,520.0,531.0,534.0,510.0,568.0,608.0,597.0,608.0,599.0,584.0,558.0,537.0,524.0,521.0,568.0,548.0,559.0,570.0,594.0,599.0,626.0,608.0,607.0,632.0,617.0,587.0,583.0,568.0,610.0,611.0,600.0,573.0,552.0,526.0,501.0,491.0,488.0,478.0,454.0,479.0,484.0,512.0,536.0,576.0,582.0,574.0,555.0,540.0,555.0,540.0,525.0,512.0,501.0,519.0,515.0,528.0,574.0,582.0,576.0,584.0,633.0,649.0,705.0,740.0,777.0,816.0,857.0,872.0,880.0,977.0,1026.0,1026.0,1022.0,1029.0,1110.0,1075.0,1087.0,1049.0,1028.0,1002.0,1000.0,1008.0,985.0,950.0,919.0,884.0,842.0,856.0,884.0,928.0,975.0,971.0,1007.0,1074.0,1051.0,1106.0,1179.0,1217.0,1266.0,1246.0,1189.0,1130.0,1257.0,1320.0,1343.0,null,null,null,null,null,1445.0,1517.0,1566.0,1644.0,1727.0,1813.0,1779.0,1964.0,1989.0,2125.0,2245.0,null,2043.0,2015.0,1946.0,1947.0,1935.0,1841.0,1814.0,1733.0,1664.0,1628.0,1570.0,1609.0,1560.0,1592.0,1675.0,1819.0,1819.0,1756.0,1746.0,1778.0,1875.0,1924.0,1926.0,1882.0,1863.0,1808.0,1751.0,1685.0,1873.0,1813.0,1859.0,2083.0,2187.0,2296.0,2197.0,2250.0,2486.0,2617.0,2658.0,2852.0,2848.0,2776.0,2645.0,2568.0,2532.0,2446.0,2376.0,2324.0,2387.0,2350.0,2512.0,2472.0,2446.0,2378.0,2348.0,2330.0,2358.0,2326.0,2244.0,2233.0,2182.0,2400.0,2322.0,2479.0,2439.0,2516.0,2824.0,2964.0,2965.0,2892.0,2959.0,2920.0,3020.0,3082.0,3391.0,null,3275.0,3187.0,3204.0,3096.0,2944.0,2877.0,2853.0,2725.0,2781.0,3009.0,2996.0,2924.0,2795.0,null,null,2786.0,2675.0,2703.0,2964.0,2855.0,null,3101.0,2900.0,2782.0,2666.0,2661.0,2665.0,2742.0,2789.0,2652.0,2604.0,2582.0,2467.0,2458.0,2453.0,2439.0,2345.0,2342.0,2304.0,2302.0,2299.0,2269.0,2172.0,2128.0,2127.0,2126.0,2124.0,2124.0,2124.0,2124.0,2122.0,2120.0,2120.0,2117.0,2111.0,2108.0,2106.0,2106.0,2103.0,2101.0,2100.0,2100.0,2100.0,2100.0,2100.0,null,null,2100.0,2100.0,2081.0,2079.0,2019.0,2055.0,2010.0,1980.0,1971.0,1960.0,1960.0,1960.0,null,null,1960.0,1960.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1956.0,1956.0,1955.0,1948.0,1943.0,1911.0,1831.0,1776.0,1790.0,1817.0,1842.0,1864.0,1913.0,1990.0,1999.0,2148.0,2091.0,2182.0,2370.0,2316.0,2292.0,2213.0,2149.0,2129.0,2111.0,2019.0,1948.0,2135.0,2135.0,2106.0,2080.0,2011.0,2290.0,2351.0,2396.0,2487.0,2436.0,2414.0,2590.0,2521.0,2535.0,2479.0,2427.0,2655.0,2627.0,2611.0,2516.0,2404.0,2300.0,2316.0,2296.0,2206.0,2522.0,2583.0,2632.0,2494.0,2522.0,2405.0,2320.0,2213.0,2286.0,2239.0,2256.0,2236.0,2223.0,2317.0,2296.0,2287.0,2285.0,2285.0,2285.0,2284.0,null,null,null,null,null,2283.0,2278.0,2278.0,2278.0,2276.0,2276.0,2276.0,2247.0,2247.0,2244.0,2237.0,2218.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2171.0,null,2216.0,2216.0,2195.0,2195.0,2195.0,null,2195.0,2195.0,2195.0,null,null,2195.0,null,2195.0,null,null,2195.0,2148.0,2148.0,null,2148.0,null,null,null,992.0,1041.0,1096.0,1181.0,1092.0,1082.0,1028.0,994.0,995.0,1019.0,1041.0,1010.0,972.0,1072.0,1058.0,1046.0,1104.0,1081.0,1063.0,1099.0,1180.0,1227.0,1263.0,1347.0,null,null,null,null,1474.0,1452.0,1402.0,1546.0,1634.0,1671.0,1663.0,1743.0,1727.0,1677.0,1631.0,1834.0,1743.0,1714.0,1861.0,1946.0,1949.0,1976.0,2085.0,2099.0,2056.0,2032.0,2149.0,2205.0,2221.0,2192.0,2085.0,2034.0,2048.0,2026.0,2075.0,2045.0,1992.0,1901.0,1869.0,2005.0,2000.0,2080.0,2091.0,2021.0,2163.0,2229.0,2355.0,2486.0,2665.0,2534.0,2499.0,2456.0,2416.0,2384.0,2344.0,2253.0,2208.0,2296.0,2243.0,2181.0,2152.0,2125.0,2061.0,2168.0,2125.0,2072.0,2002.0,1936.0,1888.0,1824.0,1776.0,1850.0,1952.0,2037.0,2013.0,1928.0,1922.0,1834.0,1789.0,1882.0,1965.0,2149.0,2083.0,2205.0,2224.0,2269.0,2267.0,2189.0,2235.0,2176.0,2363.0,2288.0,2227.0,2216.0,2152.0,2117.0,2240.0,2184.0,2123.0,2061.0,1976.0,1890.0,1829.0,1789.0,1816.0,1818.0,1856.0,1813.0,1778.0,1770.0,1719.0,1816.0,1826.0,1770.0,1789.0,1869.0,1888.0,1845.0,1885.0,1882.0,1869.0,1810.0,1816.0,1821.0,1784.0,1789.0,1802.0,1789.0,1818.0,1818.0,1781.0,1722.0,1645.0,1575.0,1535.0,1503.0,1431.0,1367.0,1330.0,1266.0,1247.0,null,1282.0,1258.0,1311.0,1290.0,1303.0,1259.0,1210.0,1178.0,1188.0,1266.0,1286.0,1380.0,1343.0,1311.0,1316.0,1412.0,1356.0,1316.0,1308.0,1282.0,1338.0,1295.0,1356.0,1354.0,1335.0,1303.0,1276.0,1268.0,1255.0,1220.0,1209.0,null,null,1306.0,1336.0,1367.0,1376.0,1380.0,1420.0,1412.0,1402.0,1410.0,1402.0,1474.0,1495.0,1458.0,1402.0,1404.0,1402.0,1538.0,1565.0,1538.0,1597.0,1709.0,1792.0,1773.0,1776.0,1751.0,1826.0,1802.0,1802.0,1759.0,1727.0,1842.0,1848.0,1810.0,1829.0,1818.0,1834.0,1778.0,1735.0,1725.0,1685.0,1671.0,1749.0,1727.0,1781.0,1808.0,1845.0,1840.0,1770.0,1762.0,null,1722.0,null,null,null,1714.0,1687.0,1690.0,1780.0,1783.0,1788.0,1769.0,1747.0,1819.0,1797.0,1791.0,1928.0,2066.0,1972.0,1978.0,1964.0,2008.0,2057.0,2046.0,2052.0,2057.0,2046.0,2041.0,2033.0,1970.0,1895.0,1838.0,1882.0,1915.0,1876.0,1788.0,1772.0,1805.0,1810.0,1868.0,1824.0,1898.0,1868.0,1852.0,1874.0,1909.0,1868.0,1863.0,1865.0,1868.0,1953.0,2002.0,1991.0,2044.0,2030.0,2011.0,1994.0,1989.0,1989.0,1994.0,2002.0,1948.0,1923.0,1948.0,1950.0,1970.0,1915.0,1901.0,1843.0,1846.0,1890.0,1857.0,1928.0,1860.0,1797.0,1783.0,1780.0,1756.0,1824.0,1832.0,1857.0,1813.0,1857.0,1824.0,1805.0,1838.0,1797.0,1821.0,1783.0,1775.0,1734.0,1671.0,1596.0,1558.0,1580.0,1701.0,1692.0,1646.0,1671.0,1775.0,1783.0,1794.0,1830.0,1882.0,2090.0,2104.0,2068.0,2011.0,2098.0,2304.0,2310.0,2510.0,2614.0,null,2614.0,2595.0,2578.0,2554.0,2573.0,2578.0,2573.0,2510.0,2469.0,2469.0,2754.0,2891.0,3034.0,3185.0,3097.0,3506.0,3678.0,3862.0,4054.0,null,3854.0,3794.0,3613.0,3486.0,3486.0,3423.0,3338.0,3374.0,3360.0,3421.0,3412.0,3330.0,3155.0,null,3377.0,3497.0,3489.0,3369.0,3168.0,3056.0,3017.0,2943.0,2825.0,2760.0,2576.0,2721.0,2858.0,2727.0,2658.0,2688.0,2952.0,2867.0,3006.0,2864.0,2743.0,2718.0,2732.0,2919.0,2823.0,2963.0,3017.0,3078.0,3048.0,2995.0,2974.0,2993.0,2963.0,3039.0,null,2982.0,2938.0,2910.0,2938.0,3083.0,3272.0,3256.0,3144.0,null,3286.0,3365.0,3275.0,3340.0,3348.0,3490.0,3598.0,3840.0,3859.0,4592.0,null,4454.0,4399.0,4386.0,4345.0,4399.0,4318.0,4429.0,4666.0,4663.0,4747.0,4972.0,5350.0,5154.0,4826.0,4576.0,4269.0,4060.0,3856.0,3832.0,4019.0,4169.0,4114.0,4391.0,4446.0,4399.0,4291.0,4177.0,4163.0,4212.0,4117.0,4144.0,4522.0,4652.0,null,null,null,null,4417.0,4249.0,4056.0,4025.0,4168.0,4308.0,4380.0,4311.0,4204.0,4137.0,4076.0,4151.0,4305.0,4470.0,4573.0,4752.0,4696.0,4515.0,4512.0,4280.0,4126.0,4168.0,3914.0,3670.0,3866.0,3791.0,3737.0,3690.0,3774.0,3749.0,3833.0,3866.0,3757.0,3807.0,3944.0,3989.0,3955.0,3955.0,3886.0,3841.0,3645.0,3508.0,3634.0,3620.0,null,3444.0,3497.0,3595.0,3394.0,3410.0,3508.0,3735.0,3584.0,3684.0,3662.0,3584.0,3514.0,3564.0,3628.0,3564.0,3480.0,3494.0,3559.0,3606.0,3603.0,3654.0,3603.0,3824.0,3782.0,3670.0,3721.0,3793.0,3791.0,3774.0,3760.0,3860.0,3782.0,3603.0,3475.0,3494.0,3511.0,3382.0,3357.0,3416.0,3477.0,3357.0,3525.0,3606.0,3606.0,3491.0,3497.0,3380.0,3215.0,3382.0,3380.0,3229.0,3394.0,3416.0,3408.0,3494.0,3578.0,3522.0,3598.0,3584.0,3581.0,3573.0,3564.0,3564.0,3525.0,3578.0,3589.0,3614.0,3634.0,3844.0,3858.0,3819.0,3914.0,3858.0,3858.0,3827.0,3883.0,3693.0,3816.0,3908.0,3894.0,3883.0,4095.0,4246.0,4196.0,4137.0,4118.0,4081.0,4051.0,3997.0,3953.0,4053.0,4092.0,4129.0,4028.0,4129.0,4618.0,4584.0,4570.0,4548.0,4702.0,4666.0,4548.0,4422.0,4352.0,4302.0,4210.0,4095.0,4025.0,3824.0,3919.0,4023.0,4241.0,4235.0,4235.0,4109.0,4162.0,4277.0,4355.0,4333.0,4327.0,4199.0,4168.0,4109.0,4045.0,null,null,null,null,null,null,null,4095.0,4095.0,4360.0,4589.0,4522.0,4492.0,4577.0,4504.0,4528.0,4607.0,4492.0,4275.0,4221.0,4282.0,4294.0,4366.0,4631.0,5058.0,5179.0,4992.0,4691.0,4673.0,4414.0,4390.0,4703.0,4739.0,4516.0,4516.0,4510.0,4510.0,4498.0,4595.0,4534.0,4456.0,4450.0,4595.0,4583.0,4577.0,4565.0,4384.0,4372.0,4378.0,4215.0,4215.0,4083.0,3848.0,3848.0,3697.0,3752.0,3890.0,3980.0,null,null,null,null,4050.0,4018.0,4018.0,3981.0,4018.0,3943.0,3918.0,3868.0,3856.0,3856.0,3843.0,3793.0,3756.0,3687.0,3712.0,3650.0,3612.0,3637.0,3675.0,3687.0,3800.0,3606.0,3462.0,3500.0,3612.0,3837.0,3862.0,3906.0,4237.0,4506.0,4562.0,4512.0,4518.0,4406.0,4300.0,4281.0,4418.0,4268.0,4212.0,4012.0,3862.0,3650.0,3431.0,3400.0,3387.0,3387.0,null,3375.0,3350.0,3325.0,3319.0,3319.0,3387.0,3375.0,3350.0,3337.0,3306.0,3294.0,3294.0,3269.0,3444.0,3462.0,3481.0,3475.0,3500.0,3675.0,3693.0,3731.0,3743.0,3768.0,3687.0,3669.0,3644.0,3775.0,3925.0,4112.0,4212.0,4193.0,4243.0,4243.0,4243.0,4237.0,4237.0,4212.0,4212.0,4212.0,4212.0,4212.0,4112.0,4000.0,4018.0,3981.0,3950.0,3912.0,3887.0,3862.0,3843.0,3818.0,3793.0,3937.0,3862.0,3787.0,3775.0,3662.0,3606.0,null,null,null,null,null,null,null,3791.0,3838.0,3853.0,3899.0,3908.0,4025.0,4115.0,4167.0,4205.0,4297.0,4425.0,4251.0,4283.0,4320.0,4361.0,4344.0,4221.0,4133.0,4260.0,4134.0,4161.0,4300.0,4247.0,4240.0,4117.0,4059.0,4011.0,4087.0,3968.0,4010.0,3920.0,3923.0,3934.0,3901.0,3813.0,3736.0,3850.0,3877.0,4120.0,4243.0,4370.0,4239.0,4255.0,4192.0,4093.0,3979.0,3904.0,3811.0,3973.0,4092.0,4022.0,3989.0,3975.0,3899.0,3865.0,3830.0,3830.0,3878.0,3813.0,null,3762.0,3701.0,3646.0,3623.0,3608.0,3549.0,3518.0,3507.0,3408.0,3612.0,3556.0,3533.0,3428.0,3340.0,3273.0,3271.0,3543.0,3490.0,3483.0,3470.0,3431.0,3401.0,3483.0,3549.0,3721.0,3610.0,3598.0,3673.0,3641.0,3763.0,3773.0,3803.0,3786.0,3832.0,3815.0,3781.0,3822.0,3903.0,3852.0,3764.0,3801.0,3982.0,3942.0,3948.0,3833.0,3873.0,3910.0,4080.0,4182.0,4222.0],"name":"\u0642\u06cc\u0645\u062a","open":[212.0,221.0,221.0,227.0,236.0,248.0,260.0,261.0,260.0,263.0,260.0,275.0,257.0,258.0,268.0,259.0,273.0,268.0,273.0,259.0,276.0,286.0,301.0,313.0,330.0,322.0,338.0,355.0,371.0,362.0,352.0,326.0,356.0,335.0,342.0,362.0,371.0,366.0,391.0,410.0,402.0,373.0,398.0,370.0,371.0,380.0,365.0,363.0,366.0,355.0,369.0,361.0,353.0,343.0,384.0,384.0,382.0,411.0,412.0,434.0,434.0,425.0,455.0,477.0,492.0,474.0,453.0,513.0,469.0,495.0,492.0,542.0,569.0,597.0,580.0,null,null,null,582.0,587.0,535.0,558.0,537.0,528.0,574.0,595.0,564.0,535.0,545.0,558.0,554.0,517.0,512.0,461.0,451.0,474.0,498.0,522.0,541.0,530.0,null,null,537.0,509.0,537.0,519.0,528.0,488.0,514.0,526.0,512.0,512.0,533.0,560.0,588.0,618.0,565.0,555.0,553.0,530.0,530.0,497.0,460.0,441.0,475.0,499.0,462.0,454.0,457.0,459.0,466.0,473.0,474.0,478.0,473.0,470.0,482.0,516.0,512.0,514.0,526.0,572.0,537.0,570.0,528.0,568.0,608.0,638.0,613.0,643.0,599.0,598.0,581.0,537.0,525.0,568.0,597.0,582.0,573.0,595.0,615.0,641.0,671.0,622.0,648.0,644.0,587.0,613.0,568.0,610.0,634.0,602.0,584.0,552.0,526.0,501.0,491.0,492.0,527.0,455.0,483.0,508.0,527.0,552.0,576.0,605.0,617.0,555.0,540.0,588.0,566.0,525.0,512.0,526.0,529.0,537.0,537.0,574.0,599.0,613.0,604.0,641.0,673.0,705.0,740.0,777.0,816.0,857.0,942.0,908.0,977.0,1026.0,1077.0,1082.0,1029.0,1133.0,1188.0,1087.0,1099.0,1031.0,1038.0,1018.0,1082.0,1065.0,1020.0,919.0,884.0,884.0,856.0,884.0,928.0,975.0,1022.0,1045.0,1099.0,1126.0,1147.0,1203.0,1262.0,1325.0,1311.0,1189.0,1130.0,1264.0,1327.0,1393.0,null,null,null,null,null,1445.0,1517.0,1566.0,1644.0,1727.0,1813.0,1779.0,1964.0,2062.0,2161.0,2264.0,null,2151.0,2093.0,2050.0,1947.0,1947.0,1841.0,1814.0,1733.0,1664.0,1628.0,1570.0,1738.0,1573.0,1712.0,1696.0,1819.0,1854.0,1844.0,1842.0,1788.0,1913.0,1987.0,2062.0,1882.0,1863.0,1939.0,1751.0,1685.0,1889.0,1977.0,1936.0,2083.0,2187.0,2296.0,2411.0,2365.0,2539.0,2664.0,2763.0,2914.0,2998.0,2776.0,2645.0,2568.0,2713.0,2554.0,2460.0,2324.0,2606.0,2407.0,2593.0,2718.0,2463.0,2378.0,2348.0,2330.0,2358.0,2545.0,2265.0,2244.0,2409.0,2443.0,2566.0,2599.0,2664.0,2599.0,2824.0,2964.0,3046.0,3113.0,3197.0,3040.0,3286.0,3082.0,3494.0,null,3275.0,3187.0,3508.0,3096.0,2944.0,3027.0,2920.0,2927.0,2781.0,3066.0,3144.0,3124.0,2804.0,null,null,2932.0,2816.0,2703.0,2964.0,3049.0,null,3264.0,2900.0,2865.0,2946.0,2884.0,2665.0,2995.0,2906.0,2652.0,2604.0,2582.0,2467.0,2458.0,2453.0,2439.0,2345.0,2342.0,2304.0,2302.0,2299.0,2269.0,2211.0,2128.0,2127.0,2126.0,2124.0,2124.0,2124.0,2124.0,2122.0,2120.0,2120.0,2117.0,2111.0,2108.0,2106.0,2106.0,2103.0,2101.0,2100.0,2100.0,2100.0,2100.0,2100.0,null,null,2100.0,2100.0,2081.0,2079.0,2019.0,2056.0,2014.0,1980.0,1971.0,1960.0,1960.0,1960.0,null,null,1960.0,1960.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1959.0,1956.0,1956.0,1955.0,1948.0,1943.0,1911.0,2000.0,1776.0,1811.0,1817.0,1921.0,1993.0,2011.0,2106.0,2023.0,2204.0,2264.0,2273.0,2370.0,2428.0,2316.0,2326.0,2149.0,2129.0,2112.0,2104.0,1948.0,2135.0,2185.0,2258.0,2107.0,2011.0,2290.0,2351.0,2396.0,2487.0,2550.0,2569.0,2657.0,2764.0,2536.0,2549.0,2527.0,2680.0,2838.0,2611.0,2516.0,2516.0,2302.0,2558.0,2413.0,2234.0,2522.0,2583.0,2632.0,2755.0,2522.0,2484.0,2323.0,2213.0,2351.0,2316.0,2256.0,2295.0,2223.0,2370.0,2296.0,2287.0,2285.0,2285.0,2285.0,2284.0,null,null,null,null,null,2283.0,2278.0,2278.0,2278.0,2276.0,2276.0,2276.0,2247.0,2247.0,2244.0,2237.0,2218.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2216.0,2171.0,null,2216.0,2216.0,2195.0,2195.0,2195.0,null,2195.0,2195.0,2195.0,null,null,2195.0,null,2195.0,null,null,2195.0,2148.0,2148.0,null,2148.0,null,null,null,1044.0,1041.0,1122.0,1181.0,1207.0,1082.0,1028.0,994.0,1044.0,1070.0,1041.0,1049.0,994.0,1100.0,1122.0,1096.0,1104.0,1148.0,1122.0,1174.0,1211.0,1286.0,1334.0,1390.0,null,null,null,null,1495.0,1575.0,1455.0,1581.0,1634.0,1671.0,1741.0,1821.0,1909.0,1685.0,1631.0,1834.0,1837.0,1786.0,1861.0,2032.0,2131.0,2056.0,2157.0,2256.0,2099.0,2088.0,2192.0,2307.0,2403.0,2304.0,2099.0,2107.0,2083.0,2107.0,2075.0,2187.0,1997.0,1901.0,1920.0,2083.0,2168.0,2083.0,2205.0,2091.0,2163.0,2328.0,2374.0,2536.0,2665.0,2795.0,2499.0,2456.0,2416.0,2384.0,2344.0,2411.0,2293.0,2296.0,2430.0,2187.0,2291.0,2163.0,2197.0,2213.0,2243.0,2072.0,2002.0,1936.0,1981.0,1824.0,1792.0,1946.0,2026.0,2104.0,2029.0,1930.0,1992.0,1840.0,1792.0,1941.0,2029.0,2149.0,2256.0,2318.0,2350.0,2387.0,2267.0,2189.0,2323.0,2176.0,2363.0,2454.0,2227.0,2360.0,2309.0,2243.0,2358.0,2221.0,2219.0,2072.0,2026.0,1898.0,1842.0,1789.0,1837.0,1869.0,2002.0,1861.0,1786.0,1861.0,1719.0,1816.0,1949.0,1869.0,1853.0,1869.0,2029.0,1872.0,1901.0,1917.0,1930.0,1869.0,1816.0,1909.0,1829.0,1797.0,1802.0,1850.0,1818.0,1893.0,1810.0,1751.0,1653.0,1591.0,1562.0,1503.0,1431.0,1367.0,1330.0,1266.0,1263.0,null,1308.0,1258.0,1407.0,1335.0,1346.0,1303.0,1213.0,1178.0,1196.0,1330.0,1286.0,1412.0,1463.0,1327.0,1367.0,1420.0,1364.0,1316.0,1335.0,1308.0,1386.0,1354.0,1378.0,1354.0,1415.0,1340.0,1276.0,1314.0,1255.0,1260.0,1250.0,null,null,1324.0,1351.0,1407.0,1463.0,1402.0,1420.0,1541.0,1420.0,1522.0,1460.0,1509.0,1517.0,1533.0,1404.0,1428.0,1410.0,1565.0,1589.0,1679.0,1597.0,1735.0,1792.0,1920.0,1797.0,1784.0,1933.0,1917.0,1802.0,1874.0,1727.0,1896.0,1872.0,1826.0,1882.0,1837.0,1920.0,1842.0,1738.0,1880.0,1711.0,1730.0,1834.0,1816.0,1896.0,1842.0,1906.0,1952.0,1770.0,1842.0,null,1722.0,null,null,null,1734.0,1756.0,1690.0,1865.0,1852.0,1876.0,1882.0,1799.0,1865.0,1824.0,1791.0,1948.0,2066.0,2087.0,2038.0,1967.0,2093.0,2112.0,2131.0,2052.0,2142.0,2087.0,2126.0,2145.0,2071.0,1961.0,1838.0,1923.0,1970.0,1904.0,1852.0,1797.0,1838.0,1810.0,1970.0,1857.0,1898.0,1967.0,1926.0,1961.0,1975.0,1967.0,1871.0,1917.0,1868.0,1970.0,2107.0,2057.0,2096.0,2087.0,2011.0,2107.0,2002.0,2038.0,2005.0,2060.0,2024.0,1961.0,1961.0,1950.0,2044.0,1939.0,1906.0,1923.0,1884.0,2030.0,1857.0,1928.0,1865.0,1849.0,1835.0,1808.0,1857.0,1887.0,1832.0,1945.0,1854.0,1950.0,1824.0,1852.0,1860.0,1838.0,1890.0,1838.0,1791.0,1775.0,1690.0,1687.0,1558.0,1580.0,1712.0,1701.0,1646.0,1723.0,1783.0,1890.0,1797.0,1830.0,1945.0,2104.0,2208.0,2134.0,2104.0,2098.0,2304.0,2419.0,2537.0,2664.0,null,2768.0,2617.0,2661.0,2716.0,2578.0,2691.0,2661.0,2584.0,2469.0,2469.0,2754.0,2891.0,3034.0,3185.0,3344.0,3506.0,3678.0,3862.0,4054.0,null,4032.0,3794.0,3613.0,3731.0,3486.0,3670.0,3360.0,3374.0,3593.0,3421.0,3550.0,3379.0,3322.0,null,3377.0,3717.0,3489.0,3593.0,3253.0,3363.0,3130.0,3237.0,3037.0,2965.0,2606.0,2787.0,2963.0,2990.0,2675.0,2688.0,2987.0,3037.0,3168.0,3050.0,2773.0,2718.0,2732.0,3017.0,2935.0,2963.0,3264.0,3198.0,3061.0,3102.0,2974.0,3144.0,3072.0,3133.0,null,3122.0,2963.0,3015.0,3015.0,3083.0,3327.0,3256.0,3396.0,null,3286.0,3365.0,3555.0,3612.0,3449.0,3490.0,3721.0,4204.0,4041.0,4592.0,null,4888.0,4560.0,4505.0,4562.0,4617.0,4389.0,4429.0,4666.0,5217.0,4810.0,5160.0,5567.0,5190.0,4826.0,4576.0,4590.0,4060.0,3873.0,4209.0,4019.0,4505.0,4209.0,4590.0,4649.0,4511.0,4486.0,4277.0,4345.0,4212.0,4402.0,4144.0,4666.0,4834.0,null,null,null,null,4747.0,4333.0,4327.0,4025.0,4305.0,4308.0,4473.0,4554.0,4249.0,4445.0,4123.0,4271.0,4350.0,4557.0,4635.0,4965.0,5004.0,4752.0,4584.0,4707.0,4347.0,4302.0,4193.0,4039.0,3936.0,3997.0,4137.0,3696.0,3872.0,4023.0,3992.0,4104.0,3908.0,3942.0,4031.0,4062.0,4213.0,4193.0,4053.0,4042.0,3721.0,3634.0,3785.0,3620.0,null,3444.0,3628.0,3704.0,3687.0,3410.0,3508.0,3886.0,3816.0,3757.0,3849.0,3648.0,3592.0,3564.0,3782.0,3763.0,3654.0,3592.0,3679.0,3648.0,3603.0,3668.0,3603.0,3914.0,3967.0,3844.0,3743.0,3830.0,3858.0,3788.0,3763.0,3914.0,3969.0,3732.0,3528.0,3550.0,3578.0,3475.0,3385.0,3419.0,3553.0,3357.0,3612.0,3626.0,3704.0,3553.0,3503.0,3441.0,3215.0,3436.0,3517.0,3332.0,3466.0,3447.0,3469.0,3553.0,3662.0,3595.0,3631.0,3715.0,3631.0,3592.0,3592.0,3682.0,3525.0,3626.0,3670.0,3656.0,3634.0,3972.0,3858.0,3953.0,4025.0,3914.0,3995.0,3914.0,3972.0,4023.0,3872.0,3986.0,4039.0,3978.0,4182.0,4445.0,4252.0,4417.0,4311.0,4176.0,4193.0,4081.0,3953.0,4160.0,4277.0,4129.0,4106.0,4207.0,4752.0,4850.0,4693.0,4680.0,4836.0,4864.0,4660.0,4537.0,4414.0,4372.0,4470.0,4207.0,4140.0,3942.0,3969.0,4067.0,4333.0,4249.0,4235.0,4327.0,4347.0,4280.0,4375.0,4333.0,4459.0,4389.0,4422.0,4246.0,4193.0,null,null,null,null,null,null,null,4101.0,4233.0,4619.0,4884.0,4613.0,4679.0,4589.0,4691.0,4619.0,4787.0,4830.0,4468.0,4245.0,4282.0,4444.0,4366.0,4631.0,5125.0,5480.0,4992.0,4697.0,4817.0,4757.0,4402.0,4866.0,4739.0,4799.0,4516.0,4510.0,4510.0,4498.0,4595.0,4823.0,4619.0,4661.0,4703.0,4643.0,4709.0,4577.0,4595.0,4384.0,4583.0,4408.0,4215.0,4161.0,4149.0,3902.0,3866.0,3854.0,4083.0,4306.0,null,null,null,null,4050.0,4018.0,4018.0,3981.0,4162.0,3943.0,3918.0,3868.0,3856.0,3925.0,3918.0,3943.0,3831.0,3687.0,3762.0,3781.0,3712.0,3687.0,3706.0,3706.0,3862.0,3831.0,3687.0,3500.0,3718.0,3837.0,3937.0,3906.0,4237.0,4506.0,4737.0,4512.0,4693.0,4512.0,4425.0,4525.0,4525.0,4431.0,4312.0,4325.0,3981.0,3650.0,3431.0,3400.0,3406.0,3387.0,null,3406.0,3381.0,3331.0,3319.0,3319.0,3394.0,3375.0,3381.0,3337.0,3344.0,3294.0,3356.0,3369.0,3444.0,3462.0,3481.0,3506.0,3575.0,3675.0,3693.0,3731.0,3743.0,3768.0,3793.0,3675.0,3693.0,3956.0,4025.0,4112.0,4212.0,4318.0,4243.0,4243.0,4243.0,4237.0,4237.0,4212.0,4212.0,4212.0,4212.0,4212.0,4112.0,4000.0,4018.0,3981.0,3950.0,3912.0,3887.0,3862.0,3843.0,3818.0,3793.0,3987.0,4062.0,3787.0,3775.0,3662.0,3606.0,null,null,null,null,null,null,null,3791.0,3838.0,3853.0,3899.0,3908.0,4025.0,4115.0,4167.0,4205.0,4297.0,4425.0,4513.0,4420.0,4320.0,4599.0,4398.0,4287.0,4210.0,4261.0,4300.0,4195.0,4338.0,4483.0,4250.0,4117.0,4059.0,4011.0,4199.0,3970.0,4100.0,4111.0,3923.0,4151.0,3939.0,3835.0,3831.0,3915.0,3922.0,4120.0,4243.0,4370.0,4501.0,4265.0,4229.0,4150.0,4010.0,3904.0,4000.0,4010.0,4150.0,4170.0,4135.0,4038.0,3928.0,3908.0,3880.0,3881.0,3920.0,3931.0,null,3936.0,3721.0,3646.0,3623.0,3608.0,3549.0,3518.0,3507.0,3507.0,3612.0,3769.0,3660.0,3428.0,3410.0,3273.0,3438.0,3543.0,3599.0,3502.0,3470.0,3431.0,3401.0,3585.0,3549.0,3721.0,3810.0,3601.0,3779.0,3799.0,3842.0,3873.0,3860.0,3920.0,3920.0,3939.0,3782.0,3822.0,3949.0,3871.0,3764.0,3801.0,4030.0,4170.0,3948.0,3875.0,3873.0,4023.0,4118.0,4182.0,4400.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[386.1,610.5,506.00000000000006,675.4000000000001,1072.5,1943.7,2565.2000000000003,1597.2,1639.0000000000002,3180.1000000000004,3135.0000000000005,4320.8,4829.0,5232.700000000001,4633.200000000001,4170.1,4667.3,3770.8,4196.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[513.7,575.3000000000001,641.3000000000001,926.2,1906.3000000000002,2763.2000000000003,2840.2000000000003,2091.1000000000004,1897.5000000000002,3533.2000000000003,5308.6,4425.3,4967.6,4881.8,4660.700000000001,4291.1,4376.900000000001,3883.0000000000005,4714.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,0.6,3.4,5.7,11.4,11.4,10.5,7.7,10.5,8.3,4.6,3.1,3.1,2.0,0.6,1.7,2.8,0.6,1.1,6.8,7.4,9.4,13.4,16.2,21.9,23.6,23.6,28.2,29.6,35.6,39.9,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,37.8,35.2,30.9,30.7,29.0,31.4,24.2,20.3,16.5,10.5,8.1,13.6,19.4,25.1,24.7,28.7,26.6,22.0,24.4,20.1,20.1,19.6,21.5,22.3,22.7,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,24.0,24.0,21.8,23.7,27.8,27.6,27.6,28.1,26.7,29.7,34.9,34.6,37.9,43.4,49.9,49.6,55.4,45.5,53.7,58.1,65.7,67.1,69.5,63.3,59.2,55.1,49.9,45.8,50.2,54.8,56.4,53.2,59.4,64.1,69.5,75.0,68.2,72.8,75.8,68.2,67.4,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,65.9,74.2,82.5,91.5,101.1,111.2,132.9,134.0,139.6,152.8,165.5,178.7,164.5,184.9,193.2,183.6,183.6,171.5,166.0,161.6,172.0,170.4,156.5,145.9,137.8,128.8,117.9,117.9,117.9,117.9,117.9,123.5,134.9,145.6,143.6,159.5,168.9,182.1,187.0,178.5,165.7,179.1,182.5,195.0,210.7,223.0,239.0,250.0,267.4,286.0,305.2,325.5,338.9,360.8,383.0,401.7,363.1,353.9,338.7,359.1,332.5,311.5,305.4,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,287.3,309.0,319.3,339.7,324.4,313.6,315.2,296.3,283.8,297.0,314.1,297.6,336.6,356.6,379.4,403.3,415.8,438.1,456.5,483.9,512.4,535.4,524.3,508.5,479.8,480.6,455.0,436.2,420.8,453.2,427.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,459.4,479.7,489.1,518.6,498.8,541.5,566.8,599.8,619.2,654.6,598.7,654.9,637.6,700.0,700.9,673.3,711.8,656.5,631.0,595.8,588.3,573.6,553.3,591.8,622.7,607.4,590.4,559.9,557.8,531.6,569.9,599.8,601.7,632.2,584.7,564.9,548.8,542.7,578.6,568.7,558.5,526.2,514.8,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,509.6,547.9,563.8,586.1,601.6,631.8,664.6,625.1,604.1,643.2,670.0,634.3,681.4,717.1,753.2,746.5,796.8,808.2,795.6,796.8,808.2,829.2,870.7,872.0,820.3,776.7,765.3,783.4,785.5,803.6,758.6,736.4,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,660.7,698.2,704.1,718.0,681.0,670.8,658.0,705.1,738.3,779.6,775.3,808.0,848.2,891.0,871.2,871.2,907.1,914.0,877.1,885.7,855.7,894.2,932.8,895.3,889.9,892.6,905.5,894.2,852.4,885.7,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,869.8,918.0,968.8,1020.6,1075.6,1134.4,1195.8,1131.9,1112.7,1054.8,1014.2,1064.4,994.1,974.0,1032.8,997.0,1013.6,1000.5,976.8,962.8,1017.1,1027.7,1035.3,976.8,963.4,888.9,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,926.7,1000.9,1006.6,1035.4,1020.7,986.8,1006.6,986.8,1009.5,1010.6,986.8,958.4,958.4,1003.7,1075.8,1091.6,1098.5,1054.2,1115.1,1171.6,1181.7,1128.7,1168.0,1228.5,1328.3,1328.3,1474.9,1554.2,1509.1,1519.2,1483.9,1526.1,1511.3,1509.1,1574.0,1669.8,1621.9,1723.5,1815.3,1854.6,1756.6,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1638.5,1654.4,1619.9,1657.9,1638.5,1564.1,1650.4,1654.4,1630.9,1750.9,1833.6,1800.4,1759.3,1732.3,1731.0,1708.8,1718.6,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1680.5,1788.0,1888.2,1981.0,2015.1,1934.4,1834.2,1814.8,1690.2,1873.6,1902.8,1863.8,1731.6,1731.6,1731.6,1731.6,1731.6,1731.6,1678.5,1657.7,1694.7,1715.4,1729.3,1664.6,1673.9,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1631.5,1621.4,1621.4,1621.4,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1640.2,1647.0,1667.9,1672.0,1725.0,1765.8,1789.4,1806.6,1848.4,1906.4,1852.0,1842.0,1928.2,1903.2,1869.7,1813.9,1775.4,1832.0,1797.6,1842.5,1885.5,1829.3,1822.5,1766.7,1740.4,1804.4,1753.1,1795.8,1723.7,1711.0,1742.7,1707.3,1668.8,1668.8,1668.8,1668.8,1668.8,1668.8,1668.8,1721.7,1667.1,1673.8,1647.5,1606.3,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1558.8,1550.0,1539.4,1564.6,1614.4,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1608.1,1592.9,1637.2,1697.2,1624.7,1647.5,1668.6,1719.6,1665.0,1667.7,1676.6,1701.2,1712.9,1769.3,1819.0,1819.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.0,null,26.7,37.1,77.7,42.2,10.7,30.9,15.8,11.1,69.3,2.4,2.9,null,0.6,2.9,null,3.0,12.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-5.8,null,null,null,null,null,null,null,null,null,null,null,-6.7,null,null,-6.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |