📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,116.0,119.0,122.0,123.0,125.0,125.0,125.0,128.0,130.0,133.0,139.0,141.0,142.0,144.0,144.0,147.0,153.0,159.0,161.0,160.0,152.0,148.0,145.0,145.0,138.0,null,146.0,138.0,152.0,153.0,145.0,145.0,144.0,null,146.0,null,null,null,null,null,146.0,null,null,null,null,null,null,146.0,139.0,133.0,140.0,125.0,124.0,122.0,120.0,119.0,122.0,114.0,121.0,null,114.0,116.0,119.0,null,118.0,117.0,119.0,108.0,112.0,112.0,114.0,null,116.0,116.0,116.0,106.0,116.0,119.0,120.0,122.0,119.0,120.0,127.0,125.0,117.0,127.0,121.0,121.0,125.0,126.0,null,126.0,126.0,124.0,118.0,124.0,121.0,118.0,124.0,127.0,126.0,null,125.0,null,null,120.0,117.0,119.0,112.0,124.0,128.0,131.0,127.0,116.0,127.0,130.0,128.0,120.0,null,null,null,null,null,null,null,125.0,130.0,139.0,131.0,null,127.0,127.0,127.0,127.0,127.0,126.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.0,122.0,121.0,null,null,null,121.0,121.0,115.0,114.0,120.0,114.0,113.0,112.0,112.0,112.0,112.0,null,null,null,null,112.0,null,null,null,117.0,111.0,null,null,111.0,111.0,null,110.0,110.0,116.0,108.0,118.0,113.0,108.0,108.0,null,108.0,null,109.0,null,107.0,107.0,105.0,105.0,null,null,null,105.0,104.0,104.0,104.0,104.0,null,103.0,102.0,99.0,99.0,98.0,98.0,null,null,null,null,null,null,98.0,97.0,null,97.0,null,null,97.0,null,null,null,97.0,null,null,null,null,null,null,null,97.0,null,null,null,null,null,null,null,null,null,97.0,100.0,94.0,100.0,94.0,null,null,null,null,89.0,85.0,83.0,83.0,82.0,81.0,81.0,81.0,81.0,82.0,83.0,88.0,null,null,null,null,null,89.0,93.0,94.0,85.0,94.0,93.0,94.0,94.0,98.0,100.0,100.0,100.0,null,null,null,98.0,93.0,98.0,102.0,103.0,104.0,104.0,106.0,110.0,114.0,112.0,null,null,118.0,124.0,123.0,119.0,114.0,111.0,110.0,105.0,102.0,96.0,95.0,94.0,91.0,89.0,86.0,92.0,89.0,87.0,89.0,94.0,99.0,101.0,99.0,97.0,94.0,95.0,96.0,95.0,93.0,99.0,102.0,103.0,104.0,108.0,112.0,109.0,114.0,117.0,122.0,null,128.0,135.0,141.0,148.0,156.0,170.0,158.0,160.0,160.0,148.0,142.0,142.0,140.0,141.0,141.0,144.0,151.0,158.0,166.0,null,158.0,164.0,156.0,156.0,154.0,165.0,165.0,154.0,157.0,164.0,160.0,165.0,164.0,171.0,172.0,165.0,161.0,159.0,163.0,158.0,163.0,163.0,165.0,165.0,165.0,165.0,167.0,168.0,175.0,183.0,186.0,189.0,188.0,175.0,173.0,168.0,169.0,159.0,156.0,157.0,null,162.0,165.0,167.0,167.0,160.0,165.0,169.0,159.0,167.0,166.0,169.0,161.0,156.0,169.0,176.0,185.0,194.0,199.0,200.0,210.0,209.0,203.0,209.0,212.0,216.0,220.0,231.0,229.0,240.0,252.0,253.0,253.0,249.0,261.0,262.0,267.0,268.0,267.0,265.0,260.0,267.0,262.0,267.0,276.0,278.0,292.0,306.0,312.0,328.0,328.0,344.0,353.0,338.0,330.0,321.0,342.0,341.0,332.0,343.0,353.0,360.0,379.0,379.0,377.0,367.0,376.0,369.0,356.0,351.0,351.0,347.0,343.0,347.0,350.0,343.0,345.0,364.0,366.0,373.0,386.0,396.0,415.0,421.0,421.0,437.0,441.0,462.0,477.0,453.0,483.0,451.0,460.0,480.0,501.0,525.0,552.0,541.0,559.0,null,null,null,551.0,538.0,538.0,521.0,526.0,538.0,557.0,547.0,530.0,529.0,522.0,532.0,502.0,487.0,471.0,448.0,437.0,460.0,483.0,507.0,504.0,521.0,null,null,512.0,493.0,504.0,486.0,486.0,485.0,492.0,495.0,497.0,508.0,518.0,544.0,571.0,542.0,548.0,538.0,537.0,514.0,488.0,468.0,446.0,468.0,461.0,447.0,442.0,442.0,433.0,441.0,455.0,454.0,454.0,456.0,451.0,462.0,480.0,479.0,491.0,510.0,534.0,533.0,553.0,518.0,547.0,562.0,590.0,595.0,603.0,582.0,566.0,552.0,534.0,519.0,535.0,552.0,557.0,546.0,568.0,585.0,603.0,623.0,599.0,615.0,626.0,599.0,596.0,566.0,590.0,592.0,608.0,583.0,556.0,535.0,510.0,486.0,494.0,490.0,464.0,473.0,475.0,493.0,511.0,536.0,559.0,587.0,557.0,544.0,552.0,555.0,532.0,509.0,516.0,516.0,524.0,523.0,541.0,557.0,584.0,564.0,595.0,622.0,653.0,684.0,718.0,754.0,792.0,873.0,877.0,898.0,948.0,996.0,1045.0,991.0,1069.0,1099.0,1064.0,1064.0,1018.0,997.0,981.0,1020.0,1014.0,961.0,922.0,892.0,858.0,817.0,831.0,858.0,901.0,946.0,970.0,1020.0,1066.0,1058.0,1127.0,1167.0,1225.0,1246.0,1209.0,1154.0,1212.0,1226.0,1281.0,1349.0,null,null,null,null,null,1402.0,1472.0,1520.0,1596.0,1675.0,1759.0,1847.0,1905.0,2001.0,2097.0,2178.0,null,2011.0,1970.0,1905.0,1993.0,1877.0,1787.0,1760.0,1681.0,1614.0,1580.0,1630.0,1579.0,1610.0,1644.0,1691.0,1765.0,1783.0,1744.0,1714.0,1810.0,1857.0,1946.0,1879.0,1831.0,1838.0,1754.0,1699.0,1757.0,1833.0,1761.0,1932.0,2021.0,2122.0,2228.0,2283.0,2383.0,2464.0,2585.0,2711.0,2813.0,2764.0,2693.0,2567.0,2571.0,2457.0,2374.0,2305.0,2449.0,2336.0,2437.0,2516.0,2446.0,2373.0,2308.0,2278.0,2261.0,2405.0,2257.0,2177.0,2263.0,2298.0,2382.0,2421.0,2543.0,2461.0,2636.0,2740.0,2876.0,2956.0,3101.0,2871.0,3102.0,3031.0,3287.0,3291.0,null,3178.0,3336.0,3109.0,3004.0,2860.0,2828.0,2768.0,2685.0,2843.0,2970.0,2907.0,2838.0,2713.0,null,null,2703.0,2596.0,2753.0,2876.0,2884.0,null,3009.0,2814.0,2733.0,2666.0,2641.0,2789.0,2748.0,2706.0,2573.0,2526.0,2505.0,2394.0,2385.0,2380.0,2367.0,2275.0,2272.0,2235.0,2233.0,2231.0,2214.0,2108.0,2065.0,2064.0,2063.0,2061.0,2061.0,2061.0,2061.0,2059.0,2058.0,2058.0,2054.0,2048.0,2045.0,2043.0,2043.0,2040.0,2039.0,2038.0,2038.0,2038.0,2038.0,2038.0,null,null,2038.0,2038.0,2020.0,2018.0,2105.0,1994.0,1950.0,1922.0,1912.0,1902.0,1902.0,1902.0,null,null,1902.0,1902.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1898.0,1898.0,1897.0,1890.0,1904.0,1854.0,1777.0,1788.0,1830.0,1782.0,1911.0,1967.0,2017.0,1944.0,2076.0,2138.0,2105.0,2206.0,2300.0,2288.0,2224.0,2147.0,2085.0,2066.0,2048.0,1959.0,2088.0,2072.0,2120.0,2073.0,2019.0,2131.0,2222.0,2281.0,2325.0,2413.0,2474.0,2587.0,2579.0,2454.0,2472.0,2408.0,2594.0,2704.0,2601.0,2534.0,2442.0,2332.0,2455.0,2279.0,2228.0,2349.0,2447.0,2506.0,2554.0,2452.0,2447.0,2333.0,2252.0,2218.0,2288.0,2173.0,2218.0,2170.0,2313.0,2249.0,2228.0,2219.0,2217.0,2217.0,2217.0,2216.0,null,null,null,null,null,2216.0,2211.0,2211.0,2211.0,2208.0,2208.0,2208.0,2180.0,2180.0,2178.0,2170.0,2152.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2107.0,null,2150.0,2150.0,2130.0,2130.0,2130.0,null,2130.0,2130.0,2130.0,null,null,2130.0,null,2130.0,null,null,2130.0,2084.0,2084.0,null,2084.0,null,null,null,1008.0,1053.0,1099.0,1146.0,1060.0,1050.0,998.0,1000.0,1036.0,1033.0,1021.0,980.0,1040.0,1067.0,1033.0,1071.0,1112.0,1051.0,1126.0,1159.0,1181.0,1252.0,1296.0,1349.0,null,null,null,null,1521.0,1409.0,1497.0,1534.0,1586.0,1622.0,1692.0,1767.0,1676.0,1627.0,1718.0,1780.0,1697.0,1806.0,1889.0,1972.0,1956.0,2073.0,2098.0,2070.0,2073.0,2098.0,2148.0,2244.0,2246.0,2127.0,2026.0,2000.0,2042.0,2047.0,2088.0,1985.0,1933.0,1845.0,1940.0,2023.0,2067.0,2124.0,2029.0,2078.0,2155.0,2259.0,2358.0,2466.0,2586.0,2459.0,2425.0,2383.0,2345.0,2314.0,2332.0,2225.0,2295.0,2303.0,2176.0,2202.0,2130.0,2098.0,2101.0,2176.0,2067.0,2010.0,1943.0,1896.0,1832.0,1769.0,1878.0,1889.0,1979.0,2029.0,1953.0,1896.0,1865.0,1780.0,1832.0,1907.0,1995.0,2086.0,2189.0,2280.0,2163.0,2324.0,2200.0,2272.0,2197.0,2282.0,2316.0,2220.0,2254.0,2238.0,2122.0,2223.0,2200.0,2163.0,2065.0,2000.0,1917.0,1834.0,1801.0,1826.0,1798.0,1889.0,1842.0,1759.0,1725.0,1741.0,1793.0,1873.0,1772.0,1736.0,1806.0,1904.0,1865.0,1814.0,1865.0,1865.0,1816.0,1762.0,1806.0,1798.0,1795.0,1767.0,1811.0,1798.0,1821.0,1790.0,1757.0,1671.0,1596.0,1531.0,1490.0,1459.0,1389.0,1326.0,1290.0,1228.0,1210.0,null,1277.0,1334.0,1288.0,1301.0,1265.0,1222.0,1174.0,1172.0,1246.0,1266.0,1326.0,1374.0,1303.0,1295.0,1373.0,1383.0,1316.0,1337.0,1269.0,1324.0,1319.0,1295.0,1345.0,1342.0,1298.0,1264.0,1298.0,1238.0,1219.0,1202.0,1227.0,null,null,1284.0,1311.0,1376.0,1373.0,1406.0,1453.0,1376.0,1446.0,1378.0,1446.0,1456.0,1482.0,1415.0,1396.0,1373.0,1459.0,1518.0,1593.0,1586.0,1645.0,1718.0,1795.0,1759.0,1759.0,1824.0,1837.0,1769.0,1785.0,1731.0,1801.0,1871.0,1803.0,1793.0,1798.0,1821.0,1801.0,1725.0,1785.0,1674.0,1635.0,1720.0,1733.0,1826.0,1738.0,1821.0,1891.0,1785.0,1736.0,1754.0,null,1762.0,null,null,null,1698.0,1672.0,1767.0,1762.0,1765.0,1791.0,1746.0,1786.0,1794.0,1754.0,1858.0,1927.0,2004.0,1954.0,1930.0,2031.0,2052.0,2042.0,2063.0,2076.0,2026.0,2010.0,2028.0,1978.0,1924.0,1839.0,1866.0,1890.0,1877.0,1837.0,1743.0,1767.0,1783.0,1855.0,1813.0,1837.0,1906.0,1821.0,1884.0,1887.0,1898.0,1815.0,1829.0,1826.0,1927.0,1996.0,1964.0,2023.0,2015.0,2018.0,2034.0,1970.0,1948.0,1951.0,1978.0,1972.0,1900.0,1882.0,1916.0,1914.0,1914.0,1877.0,1845.0,1861.0,1951.0,1845.0,1898.0,1890.0,1805.0,1778.0,1743.0,1789.0,1831.0,1845.0,1826.0,1837.0,1861.0,1847.0,1781.0,1810.0,1794.0,1767.0,1786.0,1730.0,1741.0,1682.0,1624.0,1549.0,1570.0,1626.0,1680.0,1685.0,1674.0,1722.0,1759.0,1775.0,1805.0,1863.0,1951.0,2042.0,2050.0,2007.0,2084.0,2135.0,2236.0,2348.0,2462.0,2579.0,null,2577.0,2531.0,2611.0,2515.0,2582.0,2531.0,2529.0,2446.0,2396.0,2566.0,2672.0,2805.0,2944.0,3090.0,3245.0,3402.0,3569.0,3748.0,3934.0,null,3740.0,3681.0,3505.0,3383.0,3535.0,3322.0,3261.0,3439.0,3330.0,3380.0,3340.0,3269.0,3226.0,null,3391.0,3423.0,3447.0,3269.0,3229.0,3002.0,3117.0,2872.0,2837.0,2710.0,2611.0,2763.0,2899.0,2646.0,2579.0,2771.0,2941.0,2976.0,2931.0,2779.0,2691.0,2683.0,2843.0,2840.0,2766.0,2965.0,2981.0,3058.0,3018.0,2928.0,2981.0,2928.0,2989.0,2992.0,null,2928.0,2851.0,2851.0,2973.0,3167.0,3210.0,3229.0,3109.0,3223.0,3306.0,3460.0,3487.0,3343.0,3450.0,3615.0,3886.0,3886.0,4285.0,4501.0,null,4379.0,4405.0,4309.0,4424.0,4384.0,4379.0,4554.0,4815.0,4685.0,4961.0,5212.0,5318.0,5052.0,4730.0,4490.0,4184.0,3979.0,4112.0,4011.0,4259.0,4182.0,4285.0,4440.0,4445.0,4376.0,4280.0,4099.0,4195.0,4158.0,4213.0,4445.0,4709.0,4573.0,null,null,null,null,4337.0,4184.0,4132.0,4126.0,4280.0,4288.0,4348.0,4241.0,4291.0,4099.0,4104.0,4206.0,4334.0,4548.0,4797.0,4806.0,4630.0,4439.0,4449.0,4214.0,4112.0,4085.0,3836.0,3781.0,3912.0,3808.0,3663.0,3699.0,3836.0,3817.0,3882.0,3789.0,3699.0,3863.0,3945.0,4077.0,4000.0,3882.0,3915.0,3803.0,3586.0,3636.0,3586.0,3551.0,null,3491.0,3565.0,3526.0,3326.0,3425.0,3636.0,3691.0,3669.0,3617.0,3638.0,3540.0,3496.0,3595.0,3573.0,3512.0,3515.0,3534.0,3562.0,3562.0,3614.0,3633.0,3754.0,3822.0,3808.0,3671.0,3751.0,3784.0,3718.0,3732.0,3762.0,3841.0,3759.0,3532.0,3452.0,3534.0,3441.0,3356.0,3332.0,3482.0,3452.0,3477.0,3480.0,3660.0,3597.0,3488.0,3534.0,3312.0,3274.0,3447.0,3315.0,3233.0,3389.0,3381.0,3425.0,3638.0,3543.0,3499.0,3633.0,3543.0,3551.0,3510.0,3578.0,3499.0,3534.0,3534.0,3529.0,3573.0,3825.0,3817.0,3836.0,3847.0,3849.0,3885.0,3808.0,3893.0,3849.0,3685.0,3877.0,3885.0,3833.0,4099.0,4282.0,4208.0,4118.0,4058.0,4055.0,4006.0,4028.0,3943.0,4008.0,4159.0,4104.0,4047.0,4088.0,4411.0,4658.0,4523.0,4554.0,4685.0,4658.0,4573.0,4496.0,4337.0,4274.0,4219.0,4206.0,4058.0,3967.0,3803.0,3907.0,4134.0,4274.0,4247.0,4189.0,4156.0,4255.0,4288.0,4277.0,4329.0,4348.0,4249.0,4123.0,4036.0,4033.0,null,null,null,null,null,null,null,4055.0,4314.0,4533.0,4610.0,4468.0,4503.0,4545.0,4462.0,4627.0,4674.0,4438.0,4208.0,4173.0,4226.0,4303.0,4562.0,4804.0,5029.0,5111.0,4916.0,4674.0,4627.0,4326.0,4769.0,4840.0,4745.0,4427.0,4427.0,4503.0,4421.0,4409.0,4663.0,4527.0,4474.0,4568.0,4621.0,4657.0,4491.0,4515.0,4350.0,4427.0,4326.0,4131.0,4220.0,4055.0,3777.0,3842.0,3736.0,3948.0,4131.0,4090.0,null,null,null,null,3969.0,3939.0,3939.0,4049.0,3939.0,3865.0,3841.0,3792.0,3779.0,3847.0,3908.0,3816.0,3681.0,3614.0,3632.0,3614.0,3663.0,3583.0,3651.0,3694.0,3730.0,3534.0,3510.0,3602.0,3626.0,3761.0,3981.0,4177.0,4398.0,4643.0,4778.0,4772.0,4429.0,4520.0,4245.0,4496.0,4380.0,4196.0,4343.0,3932.0,3785.0,3577.0,3363.0,3332.0,3320.0,3320.0,null,3369.0,3283.0,3259.0,3253.0,3308.0,3351.0,3381.0,3283.0,3326.0,3283.0,3314.0,3228.0,3326.0,3375.0,3393.0,3412.0,3436.0,3504.0,3602.0,3620.0,3657.0,3669.0,3694.0,3712.0,3675.0,3785.0,3877.0,3975.0,4073.0,4128.0,4184.0,4159.0,4159.0,4159.0,4153.0,4153.0,4128.0,4128.0,4128.0,4128.0,4128.0,4030.0,4037.0,3939.0,3902.0,3871.0,3834.0,3810.0,3785.0,3767.0,3743.0,3859.0,3908.0,3785.0,3712.0,3700.0,3589.0,3534.0,null,null,null,null,null,null,null,3716.0,3762.0,3776.0,3821.0,3830.0,3945.0,4033.0,4084.0,4121.0,4212.0,4337.0,4219.0,4198.0,4384.0,4330.0,4258.0,4137.0,4054.0,4176.0,4102.0,4199.0,4292.0,4170.0,4156.0,4035.0,3978.0,4116.0,4006.0,4098.0,3942.0,3915.0,3983.0,3907.0,3823.0,3832.0,3800.0,3841.0,3953.0,4038.0,4159.0,4283.0,4155.0,4170.0,4109.0,4012.0,3900.0,3920.0,3822.0,3981.0,4043.0,3972.0,3929.0,3901.0,3914.0,3788.0,3822.0,3814.0,3830.0,3773.0,null,3687.0,3627.0,3573.0,3551.0,3536.0,3478.0,3448.0,3437.0,3513.0,3593.0,3485.0,3463.0,3360.0,3342.0,3321.0,3372.0,3473.0,3460.0,3414.0,3401.0,3363.0,3456.0,3522.0,3615.0,3647.0,3538.0,3741.0,3753.0,3761.0,3785.0,3828.0,3855.0,3764.0,3861.0,3739.0,3706.0,3803.0,3934.0,3775.0,3825.0,3871.0,3983.0,3864.0,3869.0,3889.0,3943.0,3968.0,4092.0,4201.0,4203.0,4090.0,4061.0,4007.0,3933.0,3859.0,3920.0,3902.0,4018.0,4138.0,4252.0,4102.0,4055.0,3933.0,null,null,null,null,3825.0,3750.0,3727.0,3680.0,3582.0,3722.0,3589.0,3640.0,3548.0,3470.0,3461.0,3423.0,3294.0,3246.0,3172.0,3077.0,3139.0,2974.0,2910.0,2878.0,2911.0,2868.0,2859.0,2886.0,2879.0,2864.0,2890.0,2869.0,2830.0,2769.0,2732.0,2689.0,2655.0,2651.0,2650.0,2595.0,2589.0,2564.0,2478.0],"high":[null,null,null,null,null,null,null,null,null,null,116.0,119.0,122.0,123.0,125.0,125.0,125.0,128.0,130.0,133.0,139.0,141.0,142.0,144.0,144.0,149.0,153.0,159.0,167.0,164.0,154.0,149.0,149.0,145.0,138.0,null,146.0,146.0,152.0,153.0,157.0,145.0,154.0,null,146.0,null,null,null,null,null,146.0,null,null,null,null,null,null,146.0,139.0,133.0,140.0,133.0,124.0,128.0,130.0,119.0,123.0,114.0,121.0,null,114.0,119.0,119.0,null,118.0,117.0,119.0,119.0,112.0,112.0,114.0,null,116.0,116.0,116.0,116.0,116.0,119.0,120.0,122.0,125.0,130.0,128.0,125.0,125.0,127.0,127.0,121.0,125.0,126.0,null,126.0,126.0,126.0,119.0,126.0,123.0,118.0,124.0,128.0,126.0,null,126.0,null,null,120.0,126.0,119.0,112.0,124.0,128.0,131.0,127.0,120.0,127.0,131.0,128.0,120.0,null,null,null,null,null,null,null,132.0,137.0,139.0,134.0,null,127.0,127.0,131.0,127.0,127.0,126.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.0,122.0,121.0,null,null,null,121.0,125.0,124.0,122.0,124.0,114.0,113.0,112.0,112.0,112.0,112.0,null,null,null,null,112.0,null,null,null,117.0,111.0,null,null,111.0,111.0,null,110.0,118.0,116.0,108.0,118.0,117.0,115.0,108.0,null,108.0,null,109.0,null,107.0,108.0,105.0,105.0,null,null,null,105.0,110.0,104.0,104.0,110.0,null,105.0,102.0,108.0,99.0,102.0,102.0,null,null,null,null,null,null,98.0,97.0,null,97.0,null,null,97.0,null,null,null,97.0,null,null,null,null,null,null,null,97.0,null,null,null,null,null,null,null,null,null,97.0,105.0,94.0,100.0,98.0,null,null,null,null,90.0,85.0,83.0,83.0,82.0,82.0,81.0,83.0,82.0,82.0,83.0,88.0,null,null,null,null,null,89.0,93.0,94.0,85.0,94.0,93.0,94.0,94.0,98.0,100.0,100.0,100.0,null,null,null,102.0,102.0,98.0,102.0,103.0,104.0,104.0,106.0,110.0,114.0,112.0,null,null,118.0,124.0,128.0,123.0,123.0,120.0,120.0,105.0,110.0,102.0,101.0,100.0,100.0,94.0,90.0,93.0,92.0,89.0,91.0,94.0,99.0,103.0,104.0,100.0,98.0,96.0,98.0,95.0,98.0,99.0,102.0,104.0,106.0,108.0,112.0,118.0,115.0,117.0,122.0,null,128.0,135.0,141.0,148.0,156.0,170.0,173.0,160.0,162.0,160.0,143.0,149.0,155.0,150.0,141.0,144.0,151.0,158.0,166.0,null,174.0,165.0,156.0,156.0,163.0,165.0,165.0,163.0,163.0,166.0,162.0,167.0,164.0,171.0,172.0,169.0,172.0,168.0,169.0,163.0,169.0,169.0,172.0,173.0,167.0,165.0,167.0,168.0,175.0,183.0,190.0,191.0,188.0,176.0,184.0,169.0,169.0,162.0,156.0,167.0,null,171.0,165.0,167.0,169.0,169.0,169.0,170.0,167.0,167.0,166.0,169.0,174.0,161.0,169.0,176.0,185.0,194.0,199.0,200.0,210.0,219.0,205.0,209.0,212.0,217.0,220.0,231.0,229.0,240.0,252.0,253.0,266.0,260.0,261.0,269.0,275.0,273.0,272.0,270.0,271.0,268.0,265.0,274.0,276.0,278.0,292.0,306.0,320.0,328.0,328.0,344.0,360.0,356.0,353.0,347.0,346.0,351.0,345.0,354.0,361.0,366.0,379.0,398.0,390.0,379.0,386.0,376.0,364.0,368.0,355.0,363.0,355.0,358.0,359.0,355.0,352.0,364.0,373.0,381.0,386.0,399.0,416.0,421.0,441.0,437.0,441.0,463.0,484.0,498.0,483.0,498.0,471.0,480.0,501.0,525.0,552.0,579.0,579.0,null,null,null,593.0,595.0,564.0,551.0,543.0,547.0,557.0,578.0,558.0,538.0,548.0,541.0,538.0,501.0,497.0,448.0,447.0,460.0,483.0,507.0,525.0,521.0,null,null,538.0,521.0,521.0,503.0,512.0,512.0,499.0,510.0,497.0,508.0,518.0,544.0,571.0,599.0,548.0,538.0,537.0,514.0,537.0,482.0,491.0,472.0,461.0,484.0,448.0,449.0,443.0,445.0,455.0,470.0,464.0,467.0,464.0,462.0,480.0,501.0,496.0,510.0,534.0,555.0,563.0,561.0,547.0,562.0,590.0,619.0,608.0,624.0,589.0,580.0,564.0,534.0,535.0,552.0,579.0,564.0,579.0,596.0,616.0,624.0,651.0,621.0,638.0,625.0,621.0,616.0,590.0,592.0,615.0,607.0,590.0,551.0,535.0,486.0,510.0,522.0,511.0,477.0,475.0,493.0,511.0,536.0,559.0,587.0,599.0,573.0,564.0,570.0,562.0,509.0,543.0,526.0,527.0,523.0,541.0,557.0,585.0,595.0,595.0,622.0,653.0,684.0,718.0,754.0,792.0,873.0,915.0,931.0,948.0,996.0,1045.0,1060.0,1069.0,1099.0,1153.0,1120.0,1085.0,1037.0,1037.0,1048.0,1050.0,1033.0,994.0,892.0,912.0,890.0,831.0,858.0,901.0,946.0,992.0,1020.0,1066.0,1119.0,1127.0,1167.0,1225.0,1286.0,1272.0,1154.0,1212.0,1226.0,1287.0,1419.0,null,null,null,null,null,1402.0,1472.0,1520.0,1596.0,1675.0,1759.0,1847.0,1905.0,2001.0,2097.0,2197.0,null,2163.0,2031.0,1990.0,2005.0,1889.0,1787.0,1817.0,1758.0,1671.0,1632.0,1671.0,1686.0,1645.0,1662.0,1691.0,1765.0,1799.0,1790.0,1787.0,1810.0,1857.0,1946.0,2001.0,1922.0,1914.0,1882.0,1754.0,1787.0,1833.0,1918.0,1932.0,2021.0,2122.0,2228.0,2340.0,2383.0,2464.0,2585.0,2711.0,2827.0,3055.0,2760.0,2567.0,2754.0,2664.0,2539.0,2539.0,2472.0,2529.0,2488.0,2516.0,2637.0,2437.0,2308.0,2311.0,2431.0,2405.0,2469.0,2288.0,2288.0,2337.0,2382.0,2490.0,2573.0,2585.0,2636.0,2740.0,2876.0,2956.0,3101.0,3112.0,3102.0,3188.0,3287.0,3390.0,null,3178.0,3418.0,3404.0,3051.0,3059.0,3008.0,2949.0,2919.0,2899.0,3123.0,3138.0,3031.0,2848.0,null,null,2845.0,2733.0,2753.0,2876.0,2959.0,null,3167.0,2814.0,2807.0,2859.0,2798.0,2789.0,2907.0,2820.0,2573.0,2526.0,2626.0,2394.0,2385.0,2380.0,2544.0,2275.0,2374.0,2235.0,2233.0,2231.0,2281.0,2217.0,2065.0,2064.0,2063.0,2061.0,2061.0,2061.0,2061.0,2059.0,2058.0,2058.0,2054.0,2048.0,2045.0,2043.0,2043.0,2040.0,2039.0,2038.0,2038.0,2038.0,2038.0,2038.0,null,null,2038.0,2038.0,2020.0,2018.0,2164.0,2190.0,2019.0,1922.0,1912.0,1902.0,1902.0,1902.0,null,null,1902.0,1902.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1898.0,1898.0,1897.0,1890.0,2069.0,1941.0,1941.0,1889.0,1910.0,1890.0,1911.0,1968.0,2017.0,2108.0,2109.0,2138.0,2207.0,2206.0,2300.0,2356.0,2451.0,2350.0,2085.0,2066.0,2227.0,2064.0,2088.0,2072.0,2120.0,2210.0,2118.0,2131.0,2222.0,2281.0,2325.0,2413.0,2474.0,2588.0,2579.0,2703.0,2651.0,2600.0,2594.0,2704.0,2817.0,2636.0,2534.0,2534.0,2467.0,2483.0,2345.0,2349.0,2447.0,2506.0,2554.0,2674.0,2524.0,2455.0,2345.0,2309.0,2288.0,2400.0,2288.0,2260.0,2313.0,2338.0,2228.0,2219.0,2217.0,2217.0,2217.0,2216.0,null,null,null,null,null,2216.0,2211.0,2211.0,2211.0,2208.0,2208.0,2294.0,2180.0,2180.0,2180.0,2264.0,2228.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2107.0,null,2150.0,2150.0,2130.0,2130.0,2130.0,null,2130.0,2130.0,2130.0,null,null,2130.0,null,2130.0,null,null,2130.0,2084.0,2084.0,null,2084.0,null,null,null,1064.0,1053.0,1099.0,1146.0,1171.0,1050.0,998.0,1021.0,1036.0,1066.0,1080.0,1043.0,1040.0,1067.0,1107.0,1084.0,1112.0,1122.0,1126.0,1159.0,1201.0,1252.0,1296.0,1349.0,null,null,null,null,1523.0,1529.0,1497.0,1534.0,1586.0,1622.0,1692.0,1767.0,1852.0,1707.0,1718.0,1780.0,1793.0,1806.0,1889.0,1972.0,2070.0,2096.0,2098.0,2189.0,2124.0,2137.0,2148.0,2244.0,2332.0,2236.0,2124.0,2067.0,2073.0,2073.0,2111.0,2122.0,1940.0,1917.0,1940.0,2023.0,2104.0,2153.0,2140.0,2111.0,2155.0,2259.0,2358.0,2466.0,2586.0,2713.0,2425.0,2383.0,2345.0,2314.0,2358.0,2381.0,2326.0,2303.0,2365.0,2241.0,2223.0,2176.0,2189.0,2176.0,2197.0,2054.0,2010.0,2005.0,1922.0,1826.0,1899.0,1889.0,1979.0,2060.0,2044.0,2034.0,1946.0,1839.0,1891.0,1907.0,1995.0,2086.0,2189.0,2280.0,2326.0,2324.0,2200.0,2308.0,2332.0,2319.0,2391.0,2381.0,2350.0,2301.0,2241.0,2223.0,2293.0,2254.0,2210.0,2148.0,2044.0,1943.0,1858.0,1876.0,1852.0,1889.0,1943.0,1816.0,1863.0,1806.0,1819.0,1873.0,1907.0,1837.0,1839.0,1904.0,1969.0,1883.0,1917.0,1920.0,1912.0,1814.0,1845.0,1852.0,1826.0,1814.0,1852.0,1832.0,1865.0,1878.0,1814.0,1757.0,1653.0,1658.0,1552.0,1492.0,1451.0,1334.0,1316.0,1228.0,1321.0,null,1290.0,1334.0,1365.0,1308.0,1332.0,1267.0,1225.0,1231.0,1246.0,1290.0,1326.0,1374.0,1420.0,1352.0,1373.0,1409.0,1373.0,1360.0,1324.0,1352.0,1350.0,1332.0,1358.0,1365.0,1373.0,1306.0,1308.0,1282.0,1282.0,1257.0,1254.0,null,null,1284.0,1311.0,1376.0,1420.0,1417.0,1453.0,1495.0,1482.0,1477.0,1466.0,1505.0,1529.0,1487.0,1438.0,1420.0,1459.0,1518.0,1593.0,1630.0,1645.0,1718.0,1795.0,1865.0,1816.0,1860.0,1876.0,1860.0,1850.0,1819.0,1819.0,1871.0,1951.0,1834.0,1852.0,1889.0,1886.0,1837.0,1788.0,1824.0,1723.0,1720.0,1798.0,1832.0,1839.0,1845.0,1891.0,1894.0,1819.0,1788.0,null,1814.0,null,null,null,1767.0,1722.0,1767.0,1810.0,1839.0,1850.0,1826.0,1815.0,1845.0,1823.0,1858.0,1927.0,2004.0,2092.0,1996.0,2031.0,2116.0,2153.0,2097.0,2140.0,2140.0,2076.0,2063.0,2081.0,2012.0,1903.0,1879.0,1914.0,1948.0,1890.0,1877.0,1783.0,1815.0,1855.0,1911.0,1845.0,1906.0,1940.0,1914.0,1916.0,1916.0,1908.0,1877.0,1900.0,1935.0,1996.0,2079.0,2047.0,2034.0,2055.0,2047.0,2044.0,1996.0,1996.0,1986.0,1999.0,1964.0,1975.0,1959.0,1999.0,1983.0,1916.0,1911.0,1887.0,1951.0,1970.0,1924.0,1924.0,1911.0,1815.0,1858.0,1789.0,1834.0,1845.0,1850.0,1887.0,1892.0,1892.0,1845.0,1823.0,1826.0,1810.0,1855.0,1807.0,1775.0,1781.0,1658.0,1677.0,1570.0,1648.0,1680.0,1698.0,1727.0,1722.0,1759.0,1834.0,1807.0,1863.0,1951.0,2042.0,2143.0,2089.0,2100.0,2135.0,2236.0,2348.0,2462.0,2585.0,null,2696.0,2622.0,2670.0,2635.0,2635.0,2616.0,2582.0,2582.0,2513.0,2566.0,2672.0,2805.0,2944.0,3090.0,3245.0,3402.0,3569.0,3748.0,3934.0,null,4128.0,3750.0,3713.0,3657.0,3572.0,3577.0,3420.0,3439.0,3487.0,3450.0,3444.0,3378.0,3285.0,null,3391.0,3607.0,3593.0,3575.0,3351.0,3322.0,3189.0,3141.0,2955.0,2877.0,2742.0,2763.0,2901.0,3002.0,2656.0,2771.0,2941.0,3050.0,3074.0,2986.0,2750.0,2795.0,2896.0,3021.0,2885.0,2965.0,3167.0,3191.0,3093.0,3074.0,3061.0,3141.0,3061.0,3061.0,null,3032.0,3005.0,2928.0,2994.0,3167.0,3324.0,3332.0,3295.0,3242.0,3354.0,3484.0,3567.0,3591.0,3497.0,3657.0,3886.0,4120.0,4285.0,4501.0,null,4791.0,4653.0,4525.0,4578.0,4618.0,4544.0,4637.0,4815.0,5113.0,5055.0,5212.0,5515.0,5323.0,4730.0,4645.0,4615.0,4123.0,4174.0,4126.0,4259.0,4416.0,4349.0,4541.0,4650.0,4578.0,4605.0,4285.0,4259.0,4325.0,4315.0,4445.0,4709.0,4826.0,null,null,null,null,4652.0,4411.0,4241.0,4348.0,4282.0,4384.0,4430.0,4463.0,4381.0,4356.0,4192.0,4288.0,4422.0,4575.0,4797.0,4997.0,4904.0,4658.0,4603.0,4614.0,4340.0,4219.0,4110.0,3959.0,3912.0,4080.0,4055.0,3781.0,3869.0,3943.0,3940.0,4022.0,3918.0,3912.0,3954.0,4102.0,4129.0,4192.0,3973.0,3962.0,3745.0,3638.0,3710.0,3663.0,null,3548.0,3652.0,3669.0,3614.0,3477.0,3636.0,3808.0,3849.0,3833.0,3773.0,3748.0,3603.0,3633.0,3759.0,3688.0,3581.0,3573.0,3628.0,3614.0,3617.0,3718.0,3828.0,3945.0,3888.0,3775.0,3828.0,3814.0,3847.0,3836.0,3836.0,3921.0,3891.0,3680.0,3586.0,3551.0,3595.0,3436.0,3474.0,3518.0,3597.0,3480.0,3554.0,3696.0,3740.0,3603.0,3578.0,3392.0,3367.0,3466.0,3477.0,3301.0,3425.0,3480.0,3507.0,3674.0,3641.0,3600.0,3633.0,3641.0,3584.0,3592.0,3611.0,3608.0,3548.0,3567.0,3600.0,3625.0,3825.0,3967.0,3863.0,3904.0,3945.0,3885.0,3915.0,4096.0,3923.0,3943.0,3896.0,3973.0,3959.0,4104.0,4282.0,4356.0,4282.0,4329.0,4225.0,4154.0,4110.0,4060.0,4055.0,4219.0,4192.0,4102.0,4208.0,4411.0,4658.0,4773.0,4685.0,4721.0,4847.0,4767.0,4617.0,4573.0,4449.0,4439.0,4493.0,4165.0,4271.0,4030.0,3932.0,4134.0,4318.0,4397.0,4321.0,4241.0,4378.0,4318.0,4375.0,4406.0,4386.0,4348.0,4334.0,4162.0,4110.0,null,null,null,null,null,null,null,4226.0,4314.0,4533.0,4822.0,4745.0,4663.0,4633.0,4598.0,4763.0,4840.0,4733.0,4391.0,4326.0,4385.0,4385.0,4562.0,4804.0,5029.0,5371.0,5070.0,4887.0,4834.0,4769.0,4787.0,4852.0,4834.0,4704.0,4427.0,4503.0,4421.0,4491.0,4728.0,4798.0,4698.0,4674.0,4834.0,4875.0,4680.0,4663.0,4550.0,4480.0,4491.0,4373.0,4279.0,4232.0,4126.0,4067.0,3907.0,3948.0,4190.0,4220.0,null,null,null,null,3969.0,3939.0,3939.0,4049.0,4079.0,3865.0,3981.0,3792.0,3779.0,3914.0,3908.0,3865.0,3755.0,3749.0,3687.0,3712.0,3669.0,3638.0,3663.0,3694.0,3890.0,3755.0,3614.0,3602.0,3645.0,3761.0,3981.0,4177.0,4398.0,4643.0,4857.0,4833.0,4833.0,4582.0,4557.0,4502.0,4551.0,4404.0,4373.0,4312.0,3988.0,3577.0,3375.0,3393.0,3344.0,3320.0,null,3369.0,3326.0,3308.0,3253.0,3314.0,3351.0,3381.0,3320.0,3369.0,3351.0,3344.0,3332.0,3326.0,3375.0,3393.0,3412.0,3436.0,3504.0,3602.0,3620.0,3657.0,3669.0,3694.0,3718.0,3749.0,3785.0,3877.0,3975.0,4073.0,4128.0,4233.0,4159.0,4159.0,4159.0,4153.0,4153.0,4128.0,4128.0,4128.0,4128.0,4128.0,4030.0,4147.0,4073.0,3902.0,3871.0,3834.0,3810.0,3785.0,3767.0,3743.0,3920.0,3914.0,4006.0,3712.0,3700.0,3749.0,3534.0,null,null,null,null,null,null,null,3716.0,3762.0,3776.0,3821.0,3830.0,3945.0,4033.0,4084.0,4121.0,4212.0,4337.0,4423.0,4332.0,4384.0,4508.0,4342.0,4202.0,4195.0,4176.0,4275.0,4210.0,4294.0,4394.0,4224.0,4035.0,3978.0,4161.0,4116.0,4124.0,4170.0,4029.0,3984.0,4092.0,3919.0,3871.0,3852.0,3841.0,3953.0,4038.0,4159.0,4283.0,4411.0,4215.0,4341.0,4185.0,4012.0,3992.0,3957.0,3981.0,4084.0,4170.0,4121.0,3989.0,3935.0,3834.0,3916.0,3849.0,3901.0,3853.0,null,3858.0,3695.0,3573.0,3551.0,3536.0,3478.0,3448.0,3450.0,3540.0,3593.0,3694.0,3587.0,3440.0,3365.0,3388.0,3372.0,3473.0,3527.0,3433.0,3506.0,3363.0,3537.0,3522.0,3615.0,3647.0,3734.0,3741.0,3756.0,3765.0,3787.0,3839.0,3866.0,3940.0,3861.0,3861.0,3759.0,3841.0,3939.0,4008.0,3891.0,3919.0,3983.0,4089.0,3983.0,3987.0,3943.0,4035.0,4092.0,4201.0,4320.0,4090.0,4061.0,4125.0,4135.0,4067.0,3947.0,3902.0,4018.0,4139.0,4252.0,4318.0,4107.0,3999.0,null,null,null,null,3832.0,3850.0,3830.0,3879.0,3682.0,3723.0,3716.0,3659.0,3650.0,3555.0,3520.0,3500.0,3294.0,3246.0,3172.0,3077.0,3188.0,3129.0,2930.0,2910.0,2933.0,2931.0,2937.0,2926.0,2943.0,2972.0,2931.0,2916.0,2903.0,2880.0,2823.0,2815.0,2656.0,2651.0,2650.0,2595.0,2650.0,2585.0,2581.0],"low":[null,null,null,null,null,null,null,null,null,null,111.0,119.0,122.0,123.0,125.0,125.0,125.0,128.0,130.0,133.0,139.0,141.0,142.0,144.0,133.0,146.0,146.0,159.0,151.0,160.0,152.0,148.0,145.0,145.0,138.0,null,146.0,138.0,138.0,153.0,145.0,145.0,144.0,null,146.0,null,null,null,null,null,146.0,null,null,null,null,null,null,146.0,139.0,133.0,127.0,125.0,124.0,122.0,120.0,115.0,115.0,114.0,119.0,null,111.0,111.0,119.0,null,110.0,112.0,119.0,108.0,107.0,106.0,112.0,null,113.0,106.0,106.0,106.0,105.0,119.0,120.0,122.0,118.0,118.0,127.0,125.0,117.0,122.0,121.0,121.0,119.0,126.0,null,125.0,126.0,118.0,118.0,117.0,118.0,118.0,121.0,116.0,126.0,null,125.0,null,null,120.0,117.0,119.0,112.0,114.0,128.0,129.0,122.0,116.0,115.0,120.0,120.0,120.0,null,null,null,null,null,null,null,122.0,128.0,128.0,128.0,null,127.0,127.0,127.0,127.0,127.0,126.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.0,122.0,121.0,null,null,null,121.0,121.0,115.0,114.0,120.0,114.0,113.0,112.0,112.0,112.0,112.0,null,null,null,null,112.0,null,null,null,111.0,111.0,null,null,111.0,111.0,null,110.0,110.0,108.0,108.0,118.0,113.0,108.0,108.0,null,108.0,null,109.0,null,107.0,107.0,105.0,105.0,null,null,null,104.0,104.0,104.0,104.0,104.0,null,103.0,102.0,99.0,99.0,98.0,98.0,null,null,null,null,null,null,98.0,97.0,null,97.0,null,null,97.0,null,null,null,97.0,null,null,null,null,null,null,null,97.0,null,null,null,null,null,null,null,null,null,97.0,95.0,94.0,93.0,93.0,null,null,null,null,89.0,85.0,83.0,83.0,82.0,81.0,81.0,81.0,81.0,80.0,80.0,83.0,null,null,null,null,null,89.0,93.0,94.0,85.0,85.0,89.0,93.0,93.0,94.0,100.0,100.0,100.0,null,null,null,98.0,93.0,92.0,101.0,103.0,104.0,104.0,100.0,103.0,104.0,112.0,null,null,115.0,118.0,121.0,119.0,114.0,111.0,110.0,105.0,101.0,96.0,93.0,91.0,91.0,88.0,85.0,87.0,89.0,87.0,89.0,89.0,95.0,95.0,98.0,96.0,94.0,93.0,93.0,95.0,93.0,93.0,101.0,100.0,98.0,104.0,112.0,107.0,107.0,115.0,117.0,null,128.0,132.0,141.0,148.0,156.0,162.0,158.0,152.0,147.0,146.0,142.0,135.0,140.0,141.0,134.0,144.0,151.0,158.0,166.0,null,158.0,152.0,145.0,147.0,154.0,152.0,156.0,154.0,156.0,158.0,160.0,159.0,160.0,165.0,172.0,164.0,161.0,159.0,157.0,158.0,156.0,163.0,163.0,165.0,165.0,159.0,157.0,165.0,167.0,177.0,179.0,174.0,188.0,175.0,167.0,168.0,165.0,159.0,155.0,156.0,null,161.0,165.0,164.0,167.0,159.0,160.0,157.0,159.0,154.0,165.0,169.0,161.0,155.0,161.0,176.0,185.0,185.0,199.0,200.0,190.0,201.0,199.0,200.0,199.0,199.0,214.0,213.0,229.0,240.0,252.0,253.0,252.0,243.0,244.0,254.0,249.0,251.0,259.0,252.0,260.0,260.0,260.0,252.0,258.0,278.0,292.0,292.0,305.0,299.0,321.0,338.0,338.0,336.0,330.0,317.0,333.0,325.0,329.0,322.0,347.0,351.0,379.0,369.0,367.0,360.0,368.0,359.0,353.0,351.0,343.0,341.0,343.0,345.0,345.0,343.0,334.0,333.0,352.0,356.0,356.0,389.0,390.0,416.0,408.0,412.0,441.0,434.0,451.0,453.0,439.0,451.0,447.0,455.0,477.0,525.0,547.0,534.0,525.0,null,null,null,551.0,538.0,519.0,521.0,499.0,513.0,538.0,543.0,530.0,519.0,504.0,508.0,502.0,487.0,471.0,448.0,437.0,460.0,483.0,462.0,482.0,491.0,null,null,512.0,493.0,474.0,474.0,482.0,467.0,470.0,483.0,477.0,478.0,518.0,544.0,571.0,542.0,548.0,538.0,537.0,514.0,488.0,468.0,446.0,428.0,461.0,438.0,432.0,441.0,425.0,429.0,441.0,447.0,444.0,445.0,434.0,434.0,468.0,453.0,478.0,486.0,499.0,505.0,516.0,518.0,495.0,551.0,590.0,579.0,590.0,582.0,566.0,542.0,521.0,508.0,506.0,552.0,532.0,543.0,553.0,576.0,582.0,608.0,590.0,589.0,613.0,599.0,569.0,566.0,551.0,592.0,593.0,583.0,556.0,535.0,510.0,486.0,476.0,473.0,464.0,441.0,464.0,470.0,497.0,521.0,559.0,564.0,557.0,539.0,524.0,539.0,524.0,509.0,497.0,486.0,504.0,500.0,512.0,557.0,564.0,559.0,567.0,614.0,629.0,684.0,718.0,754.0,792.0,832.0,846.0,854.0,948.0,996.0,996.0,991.0,998.0,1077.0,1043.0,1055.0,1018.0,997.0,972.0,971.0,978.0,955.0,922.0,892.0,858.0,817.0,831.0,858.0,901.0,946.0,942.0,977.0,1042.0,1020.0,1073.0,1144.0,1181.0,1228.0,1209.0,1154.0,1096.0,1220.0,1281.0,1303.0,null,null,null,null,null,1402.0,1472.0,1520.0,1596.0,1675.0,1759.0,1727.0,1905.0,1930.0,2062.0,2178.0,null,1982.0,1955.0,1889.0,1889.0,1877.0,1787.0,1760.0,1681.0,1614.0,1580.0,1523.0,1561.0,1513.0,1545.0,1625.0,1765.0,1765.0,1704.0,1694.0,1725.0,1819.0,1867.0,1869.0,1826.0,1808.0,1754.0,1699.0,1635.0,1818.0,1760.0,1804.0,2021.0,2122.0,2228.0,2132.0,2184.0,2412.0,2539.0,2580.0,2768.0,2764.0,2693.0,2567.0,2492.0,2457.0,2374.0,2305.0,2255.0,2316.0,2280.0,2437.0,2399.0,2373.0,2308.0,2278.0,2261.0,2288.0,2257.0,2177.0,2166.0,2117.0,2329.0,2253.0,2405.0,2367.0,2441.0,2740.0,2876.0,2877.0,2806.0,2871.0,2834.0,2930.0,2990.0,3290.0,null,3178.0,3093.0,3109.0,3004.0,2857.0,2792.0,2768.0,2644.0,2698.0,2920.0,2907.0,2838.0,2713.0,null,null,2703.0,2596.0,2623.0,2876.0,2771.0,null,3009.0,2814.0,2699.0,2587.0,2582.0,2586.0,2660.0,2706.0,2573.0,2526.0,2505.0,2394.0,2385.0,2380.0,2367.0,2275.0,2272.0,2235.0,2233.0,2231.0,2202.0,2108.0,2065.0,2064.0,2063.0,2061.0,2061.0,2061.0,2061.0,2059.0,2058.0,2058.0,2054.0,2048.0,2045.0,2043.0,2043.0,2040.0,2039.0,2038.0,2038.0,2038.0,2038.0,2038.0,null,null,2038.0,2038.0,2020.0,2018.0,1959.0,1994.0,1950.0,1922.0,1912.0,1902.0,1902.0,1902.0,null,null,1902.0,1902.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1898.0,1898.0,1897.0,1890.0,1885.0,1854.0,1777.0,1723.0,1737.0,1763.0,1788.0,1808.0,1856.0,1931.0,1940.0,2084.0,2029.0,2117.0,2300.0,2248.0,2224.0,2147.0,2085.0,2066.0,2048.0,1959.0,1890.0,2072.0,2072.0,2043.0,2019.0,1951.0,2222.0,2281.0,2325.0,2413.0,2364.0,2343.0,2513.0,2446.0,2460.0,2406.0,2355.0,2577.0,2549.0,2534.0,2442.0,2332.0,2232.0,2248.0,2228.0,2140.0,2447.0,2506.0,2554.0,2420.0,2447.0,2333.0,2252.0,2147.0,2218.0,2173.0,2189.0,2170.0,2157.0,2249.0,2228.0,2219.0,2217.0,2217.0,2217.0,2216.0,null,null,null,null,null,2216.0,2211.0,2211.0,2211.0,2208.0,2208.0,2208.0,2180.0,2180.0,2178.0,2170.0,2152.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2107.0,null,2150.0,2150.0,2130.0,2130.0,2130.0,null,2130.0,2130.0,2130.0,null,null,2130.0,null,2130.0,null,null,2130.0,2084.0,2084.0,null,2084.0,null,null,null,962.0,1010.0,1064.0,1146.0,1060.0,1050.0,998.0,965.0,966.0,989.0,1010.0,980.0,943.0,1040.0,1027.0,1015.0,1071.0,1049.0,1031.0,1066.0,1145.0,1190.0,1226.0,1307.0,null,null,null,null,1430.0,1409.0,1360.0,1500.0,1586.0,1622.0,1614.0,1692.0,1676.0,1627.0,1583.0,1780.0,1692.0,1663.0,1806.0,1889.0,1891.0,1917.0,2023.0,2036.0,1995.0,1972.0,2086.0,2140.0,2155.0,2127.0,2023.0,1974.0,1987.0,1966.0,2013.0,1985.0,1933.0,1845.0,1814.0,1946.0,1940.0,2018.0,2029.0,1961.0,2098.0,2163.0,2285.0,2412.0,2586.0,2459.0,2425.0,2383.0,2345.0,2314.0,2275.0,2187.0,2143.0,2228.0,2176.0,2117.0,2088.0,2062.0,2000.0,2104.0,2062.0,2010.0,1943.0,1878.0,1832.0,1769.0,1723.0,1795.0,1894.0,1977.0,1953.0,1871.0,1865.0,1780.0,1736.0,1826.0,1907.0,2086.0,2021.0,2140.0,2158.0,2202.0,2200.0,2124.0,2168.0,2111.0,2293.0,2220.0,2161.0,2150.0,2088.0,2054.0,2174.0,2119.0,2060.0,2000.0,1917.0,1834.0,1775.0,1736.0,1762.0,1764.0,1801.0,1759.0,1725.0,1718.0,1668.0,1762.0,1772.0,1718.0,1736.0,1814.0,1832.0,1790.0,1829.0,1826.0,1814.0,1757.0,1762.0,1767.0,1731.0,1736.0,1749.0,1736.0,1764.0,1764.0,1728.0,1671.0,1596.0,1529.0,1490.0,1459.0,1389.0,1326.0,1290.0,1228.0,1210.0,null,1244.0,1220.0,1272.0,1251.0,1264.0,1222.0,1174.0,1143.0,1153.0,1228.0,1247.0,1339.0,1303.0,1272.0,1277.0,1370.0,1316.0,1277.0,1269.0,1244.0,1298.0,1257.0,1316.0,1314.0,1295.0,1264.0,1238.0,1231.0,1218.0,1183.0,1174.0,null,null,1267.0,1296.0,1327.0,1336.0,1339.0,1378.0,1370.0,1360.0,1368.0,1360.0,1430.0,1451.0,1415.0,1360.0,1363.0,1360.0,1492.0,1518.0,1492.0,1549.0,1658.0,1738.0,1720.0,1723.0,1700.0,1772.0,1749.0,1749.0,1707.0,1676.0,1788.0,1793.0,1757.0,1775.0,1764.0,1780.0,1725.0,1684.0,1674.0,1635.0,1622.0,1697.0,1676.0,1728.0,1754.0,1790.0,1785.0,1718.0,1710.0,null,1671.0,null,null,null,1664.0,1637.0,1640.0,1727.0,1730.0,1735.0,1717.0,1696.0,1765.0,1743.0,1738.0,1871.0,2004.0,1914.0,1919.0,1906.0,1948.0,1996.0,1986.0,1991.0,1996.0,1986.0,1980.0,1972.0,1911.0,1839.0,1783.0,1826.0,1858.0,1821.0,1735.0,1719.0,1751.0,1757.0,1813.0,1770.0,1842.0,1813.0,1797.0,1818.0,1853.0,1813.0,1807.0,1810.0,1813.0,1895.0,1943.0,1932.0,1983.0,1970.0,1951.0,1935.0,1930.0,1930.0,1935.0,1943.0,1890.0,1866.0,1890.0,1892.0,1911.0,1858.0,1845.0,1789.0,1791.0,1834.0,1802.0,1871.0,1805.0,1743.0,1730.0,1727.0,1703.0,1770.0,1778.0,1802.0,1759.0,1802.0,1770.0,1751.0,1783.0,1743.0,1767.0,1730.0,1722.0,1682.0,1621.0,1549.0,1512.0,1533.0,1650.0,1642.0,1597.0,1621.0,1722.0,1730.0,1741.0,1775.0,1826.0,2028.0,2042.0,2007.0,1951.0,2036.0,2236.0,2241.0,2435.0,2537.0,null,2537.0,2518.0,2502.0,2478.0,2497.0,2502.0,2497.0,2435.0,2396.0,2396.0,2672.0,2805.0,2944.0,3090.0,3005.0,3402.0,3569.0,3748.0,3934.0,null,3740.0,3681.0,3505.0,3383.0,3383.0,3322.0,3239.0,3274.0,3261.0,3319.0,3311.0,3231.0,3061.0,null,3277.0,3394.0,3386.0,3269.0,3074.0,2965.0,2928.0,2856.0,2742.0,2678.0,2499.0,2640.0,2774.0,2646.0,2579.0,2608.0,2864.0,2781.0,2917.0,2779.0,2662.0,2638.0,2651.0,2832.0,2739.0,2875.0,2928.0,2986.0,2957.0,2907.0,2885.0,2904.0,2875.0,2949.0,null,2893.0,2851.0,2824.0,2851.0,2992.0,3175.0,3159.0,3050.0,2981.0,3221.0,3298.0,3210.0,3274.0,3282.0,3420.0,3527.0,3764.0,3782.0,4501.0,null,4365.0,4312.0,4299.0,4259.0,4312.0,4232.0,4341.0,4573.0,4570.0,4653.0,4874.0,5244.0,5052.0,4730.0,4485.0,4184.0,3979.0,3780.0,3756.0,3939.0,4086.0,4032.0,4304.0,4357.0,4312.0,4206.0,4094.0,4080.0,4128.0,4035.0,4062.0,4432.0,4560.0,null,null,null,null,4329.0,4165.0,3975.0,3945.0,4085.0,4222.0,4293.0,4225.0,4121.0,4055.0,3995.0,4069.0,4219.0,4381.0,4482.0,4658.0,4603.0,4425.0,4422.0,4195.0,4044.0,4085.0,3836.0,3597.0,3789.0,3715.0,3663.0,3617.0,3699.0,3674.0,3756.0,3789.0,3682.0,3732.0,3866.0,3910.0,3877.0,3877.0,3808.0,3765.0,3573.0,3438.0,3562.0,3548.0,null,3375.0,3428.0,3523.0,3326.0,3343.0,3438.0,3660.0,3512.0,3611.0,3589.0,3512.0,3444.0,3493.0,3556.0,3493.0,3411.0,3425.0,3488.0,3534.0,3532.0,3581.0,3532.0,3748.0,3707.0,3597.0,3647.0,3718.0,3715.0,3699.0,3685.0,3784.0,3707.0,3532.0,3406.0,3425.0,3441.0,3315.0,3291.0,3348.0,3408.0,3291.0,3455.0,3534.0,3534.0,3422.0,3428.0,3312.0,3151.0,3315.0,3312.0,3164.0,3326.0,3348.0,3340.0,3425.0,3507.0,3452.0,3526.0,3512.0,3510.0,3501.0,3493.0,3493.0,3455.0,3507.0,3518.0,3543.0,3562.0,3767.0,3781.0,3743.0,3836.0,3781.0,3781.0,3751.0,3806.0,3619.0,3740.0,3830.0,3817.0,3806.0,4014.0,4162.0,4112.0,4055.0,4036.0,4000.0,3970.0,3918.0,3874.0,3973.0,4011.0,4047.0,3948.0,4047.0,4526.0,4493.0,4480.0,4458.0,4608.0,4573.0,4458.0,4334.0,4266.0,4217.0,4126.0,4014.0,3945.0,3748.0,3841.0,3943.0,4156.0,4151.0,4151.0,4028.0,4080.0,4192.0,4269.0,4247.0,4241.0,4115.0,4085.0,4028.0,3965.0,null,null,null,null,null,null,null,4013.0,4013.0,4273.0,4497.0,4432.0,4403.0,4486.0,4415.0,4438.0,4515.0,4403.0,4190.0,4137.0,4196.0,4208.0,4279.0,4539.0,4958.0,5076.0,4893.0,4598.0,4580.0,4326.0,4303.0,4610.0,4645.0,4427.0,4427.0,4421.0,4421.0,4409.0,4503.0,4444.0,4368.0,4362.0,4503.0,4491.0,4486.0,4474.0,4297.0,4285.0,4291.0,4131.0,4131.0,4002.0,3771.0,3771.0,3624.0,3677.0,3813.0,3901.0,null,null,null,null,3969.0,3939.0,3939.0,3902.0,3939.0,3865.0,3841.0,3792.0,3779.0,3779.0,3767.0,3718.0,3681.0,3614.0,3632.0,3577.0,3540.0,3565.0,3602.0,3614.0,3724.0,3534.0,3393.0,3430.0,3540.0,3761.0,3785.0,3828.0,4153.0,4416.0,4471.0,4422.0,4429.0,4318.0,4214.0,4196.0,4331.0,4184.0,4128.0,3932.0,3785.0,3577.0,3363.0,3332.0,3320.0,3320.0,null,3308.0,3283.0,3259.0,3253.0,3253.0,3320.0,3308.0,3283.0,3271.0,3240.0,3228.0,3228.0,3204.0,3375.0,3393.0,3412.0,3406.0,3430.0,3602.0,3620.0,3657.0,3669.0,3694.0,3614.0,3596.0,3571.0,3700.0,3847.0,4030.0,4128.0,4110.0,4159.0,4159.0,4159.0,4153.0,4153.0,4128.0,4128.0,4128.0,4128.0,4128.0,4030.0,3920.0,3939.0,3902.0,3871.0,3834.0,3810.0,3785.0,3767.0,3743.0,3718.0,3859.0,3785.0,3712.0,3700.0,3589.0,3534.0,null,null,null,null,null,null,null,3716.0,3762.0,3776.0,3821.0,3830.0,3945.0,4033.0,4084.0,4121.0,4212.0,4337.0,4166.0,4198.0,4234.0,4274.0,4258.0,4137.0,4051.0,4175.0,4052.0,4078.0,4214.0,4163.0,4156.0,4035.0,3978.0,3931.0,4006.0,3889.0,3930.0,3842.0,3845.0,3856.0,3823.0,3737.0,3662.0,3773.0,3800.0,4038.0,4159.0,4283.0,4155.0,4170.0,4109.0,4012.0,3900.0,3826.0,3735.0,3894.0,4011.0,3942.0,3910.0,3896.0,3821.0,3788.0,3754.0,3754.0,3801.0,3737.0,null,3687.0,3627.0,3573.0,3551.0,3536.0,3478.0,3448.0,3437.0,3340.0,3540.0,3485.0,3463.0,3360.0,3274.0,3208.0,3206.0,3473.0,3421.0,3414.0,3401.0,3363.0,3333.0,3414.0,3478.0,3647.0,3538.0,3526.0,3600.0,3569.0,3688.0,3698.0,3727.0,3711.0,3756.0,3739.0,3706.0,3746.0,3825.0,3775.0,3689.0,3725.0,3903.0,3864.0,3869.0,3757.0,3796.0,3832.0,3999.0,4099.0,4138.0,4090.0,4061.0,4007.0,3907.0,3859.0,3764.0,3901.0,4018.0,4018.0,4069.0,4102.0,4055.0,3933.0,null,null,null,null,3825.0,3711.0,3722.0,3657.0,3581.0,3554.0,3547.0,3447.0,3500.0,3470.0,3420.0,3373.0,3294.0,3246.0,3172.0,3077.0,3061.0,2974.0,2910.0,2878.0,2840.0,2799.0,2857.0,2800.0,2835.0,2864.0,2810.0,2869.0,2822.0,2769.0,2725.0,2689.0,2655.0,2651.0,2650.0,2595.0,2518.0,2536.0,2478.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,111.0,119.0,122.0,123.0,125.0,125.0,125.0,128.0,130.0,133.0,139.0,141.0,142.0,144.0,144.0,146.0,146.0,159.0,167.0,164.0,154.0,149.0,146.0,145.0,138.0,null,146.0,146.0,138.0,153.0,157.0,145.0,154.0,null,146.0,null,null,null,null,null,146.0,null,null,null,null,null,null,146.0,139.0,133.0,127.0,125.0,124.0,122.0,120.0,119.0,119.0,114.0,119.0,null,112.0,111.0,119.0,null,112.0,112.0,119.0,108.0,107.0,106.0,112.0,null,113.0,106.0,106.0,116.0,106.0,119.0,120.0,122.0,125.0,130.0,128.0,125.0,125.0,125.0,124.0,121.0,121.0,126.0,null,125.0,126.0,118.0,119.0,126.0,118.0,118.0,121.0,128.0,126.0,null,126.0,null,null,120.0,126.0,119.0,112.0,114.0,128.0,129.0,122.0,117.0,115.0,120.0,120.0,120.0,null,null,null,null,null,null,null,130.0,131.0,128.0,134.0,null,127.0,127.0,127.0,127.0,127.0,126.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.0,122.0,121.0,null,null,null,121.0,121.0,120.0,114.0,124.0,114.0,113.0,112.0,112.0,112.0,112.0,null,null,null,null,112.0,null,null,null,111.0,111.0,null,null,111.0,111.0,null,110.0,110.0,108.0,108.0,118.0,117.0,115.0,108.0,null,108.0,null,109.0,null,107.0,107.0,105.0,105.0,null,null,null,104.0,110.0,104.0,104.0,110.0,null,105.0,102.0,108.0,99.0,98.0,102.0,null,null,null,null,null,null,98.0,97.0,null,97.0,null,null,97.0,null,null,null,97.0,null,null,null,null,null,null,null,97.0,null,null,null,null,null,null,null,null,null,97.0,95.0,94.0,96.0,93.0,null,null,null,null,90.0,85.0,83.0,83.0,85.0,82.0,81.0,83.0,81.0,80.0,83.0,83.0,null,null,null,null,null,89.0,93.0,94.0,85.0,85.0,89.0,93.0,94.0,94.0,100.0,100.0,100.0,null,null,null,98.0,93.0,92.0,101.0,103.0,104.0,104.0,106.0,110.0,113.0,112.0,null,null,118.0,124.0,128.0,123.0,123.0,120.0,110.0,105.0,101.0,97.0,96.0,95.0,100.0,88.0,85.0,91.0,92.0,89.0,89.0,89.0,99.0,103.0,104.0,99.0,94.0,93.0,95.0,95.0,95.0,95.0,102.0,102.0,100.0,106.0,112.0,118.0,108.0,115.0,122.0,null,128.0,135.0,141.0,148.0,156.0,162.0,159.0,152.0,162.0,160.0,142.0,142.0,155.0,150.0,134.0,144.0,151.0,158.0,166.0,null,174.0,165.0,145.0,152.0,155.0,156.0,160.0,156.0,158.0,166.0,160.0,159.0,161.0,165.0,172.0,164.0,165.0,168.0,167.0,163.0,158.0,169.0,169.0,173.0,167.0,165.0,157.0,168.0,168.0,177.0,184.0,190.0,188.0,176.0,167.0,168.0,167.0,162.0,156.0,156.0,null,163.0,165.0,165.0,169.0,159.0,160.0,168.0,167.0,156.0,166.0,169.0,174.0,161.0,161.0,176.0,185.0,194.0,199.0,200.0,210.0,219.0,199.0,202.0,206.0,215.0,214.0,220.0,229.0,240.0,252.0,253.0,252.0,255.0,252.0,267.0,249.0,251.0,260.0,252.0,265.0,260.0,265.0,252.0,268.0,278.0,292.0,304.0,320.0,313.0,328.0,344.0,360.0,351.0,342.0,317.0,346.0,325.0,332.0,351.0,360.0,355.0,379.0,398.0,390.0,362.0,386.0,359.0,360.0,368.0,354.0,352.0,355.0,345.0,359.0,350.0,343.0,333.0,373.0,373.0,371.0,399.0,400.0,421.0,421.0,412.0,441.0,463.0,477.0,460.0,439.0,498.0,455.0,480.0,477.0,525.0,552.0,579.0,563.0,null,null,null,564.0,570.0,519.0,542.0,521.0,513.0,557.0,578.0,547.0,520.0,529.0,541.0,538.0,501.0,497.0,448.0,437.0,460.0,483.0,507.0,525.0,514.0,null,null,521.0,494.0,521.0,503.0,512.0,474.0,499.0,510.0,497.0,497.0,518.0,544.0,571.0,599.0,548.0,538.0,537.0,514.0,514.0,482.0,446.0,428.0,461.0,484.0,448.0,441.0,443.0,445.0,452.0,459.0,460.0,464.0,459.0,456.0,468.0,501.0,496.0,499.0,510.0,555.0,521.0,553.0,512.0,551.0,590.0,619.0,595.0,624.0,582.0,580.0,564.0,521.0,510.0,552.0,579.0,564.0,556.0,577.0,597.0,622.0,651.0,603.0,629.0,625.0,569.0,595.0,551.0,592.0,615.0,584.0,567.0,535.0,510.0,486.0,476.0,478.0,511.0,441.0,469.0,493.0,511.0,536.0,559.0,587.0,599.0,539.0,524.0,570.0,550.0,509.0,497.0,510.0,513.0,521.0,521.0,557.0,582.0,595.0,586.0,622.0,653.0,684.0,718.0,754.0,792.0,832.0,915.0,881.0,948.0,996.0,1045.0,1050.0,998.0,1099.0,1153.0,1055.0,1067.0,1001.0,1007.0,988.0,1050.0,1033.0,990.0,892.0,858.0,858.0,831.0,858.0,901.0,946.0,992.0,1014.0,1066.0,1093.0,1113.0,1167.0,1225.0,1286.0,1272.0,1154.0,1096.0,1226.0,1287.0,1351.0,null,null,null,null,null,1402.0,1472.0,1520.0,1596.0,1675.0,1759.0,1727.0,1905.0,2001.0,2097.0,2197.0,null,2087.0,2031.0,1990.0,1889.0,1889.0,1787.0,1760.0,1681.0,1614.0,1580.0,1523.0,1686.0,1526.0,1662.0,1645.0,1765.0,1799.0,1789.0,1787.0,1735.0,1857.0,1928.0,2001.0,1826.0,1808.0,1882.0,1699.0,1635.0,1833.0,1918.0,1879.0,2021.0,2122.0,2228.0,2340.0,2295.0,2464.0,2585.0,2681.0,2827.0,2909.0,2693.0,2567.0,2492.0,2633.0,2478.0,2387.0,2255.0,2529.0,2336.0,2516.0,2637.0,2390.0,2308.0,2278.0,2261.0,2288.0,2469.0,2198.0,2177.0,2337.0,2371.0,2490.0,2522.0,2585.0,2522.0,2740.0,2876.0,2956.0,3021.0,3102.0,2949.0,3188.0,2990.0,3390.0,null,3178.0,3093.0,3404.0,3004.0,2857.0,2937.0,2834.0,2841.0,2698.0,2975.0,3051.0,3031.0,2721.0,null,null,2845.0,2733.0,2623.0,2876.0,2959.0,null,3167.0,2814.0,2780.0,2859.0,2798.0,2586.0,2907.0,2820.0,2573.0,2526.0,2505.0,2394.0,2385.0,2380.0,2367.0,2275.0,2272.0,2235.0,2233.0,2231.0,2202.0,2145.0,2065.0,2064.0,2063.0,2061.0,2061.0,2061.0,2061.0,2059.0,2058.0,2058.0,2054.0,2048.0,2045.0,2043.0,2043.0,2040.0,2039.0,2038.0,2038.0,2038.0,2038.0,2038.0,null,null,2038.0,2038.0,2020.0,2018.0,1959.0,1995.0,1954.0,1922.0,1912.0,1902.0,1902.0,1902.0,null,null,1902.0,1902.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1901.0,1898.0,1898.0,1897.0,1890.0,1885.0,1854.0,1941.0,1723.0,1757.0,1763.0,1864.0,1934.0,1951.0,2043.0,1963.0,2138.0,2196.0,2206.0,2300.0,2356.0,2248.0,2257.0,2085.0,2066.0,2049.0,2041.0,1890.0,2072.0,2120.0,2191.0,2044.0,1951.0,2222.0,2281.0,2325.0,2413.0,2474.0,2493.0,2579.0,2682.0,2461.0,2473.0,2452.0,2600.0,2754.0,2534.0,2442.0,2442.0,2233.0,2483.0,2342.0,2168.0,2447.0,2506.0,2554.0,2674.0,2447.0,2410.0,2254.0,2147.0,2281.0,2248.0,2189.0,2227.0,2157.0,2300.0,2228.0,2219.0,2217.0,2217.0,2217.0,2216.0,null,null,null,null,null,2216.0,2211.0,2211.0,2211.0,2208.0,2208.0,2208.0,2180.0,2180.0,2178.0,2170.0,2152.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2107.0,null,2150.0,2150.0,2130.0,2130.0,2130.0,null,2130.0,2130.0,2130.0,null,null,2130.0,null,2130.0,null,null,2130.0,2084.0,2084.0,null,2084.0,null,null,null,1013.0,1010.0,1089.0,1146.0,1171.0,1050.0,998.0,965.0,1013.0,1038.0,1010.0,1018.0,965.0,1067.0,1089.0,1064.0,1071.0,1114.0,1089.0,1140.0,1175.0,1248.0,1294.0,1349.0,null,null,null,null,1451.0,1529.0,1412.0,1534.0,1586.0,1622.0,1689.0,1767.0,1852.0,1635.0,1583.0,1780.0,1782.0,1733.0,1806.0,1972.0,2067.0,1995.0,2093.0,2189.0,2036.0,2026.0,2127.0,2238.0,2332.0,2236.0,2036.0,2044.0,2021.0,2044.0,2013.0,2122.0,1938.0,1845.0,1863.0,2021.0,2104.0,2021.0,2140.0,2029.0,2098.0,2259.0,2303.0,2461.0,2586.0,2713.0,2425.0,2383.0,2345.0,2314.0,2275.0,2339.0,2225.0,2228.0,2358.0,2122.0,2223.0,2098.0,2132.0,2148.0,2176.0,2010.0,1943.0,1878.0,1922.0,1769.0,1738.0,1889.0,1966.0,2042.0,1969.0,1873.0,1933.0,1785.0,1738.0,1883.0,1969.0,2086.0,2189.0,2249.0,2280.0,2316.0,2200.0,2124.0,2254.0,2111.0,2293.0,2381.0,2161.0,2290.0,2241.0,2176.0,2288.0,2155.0,2153.0,2010.0,1966.0,1842.0,1788.0,1736.0,1782.0,1814.0,1943.0,1806.0,1733.0,1806.0,1668.0,1762.0,1891.0,1814.0,1798.0,1814.0,1969.0,1816.0,1845.0,1860.0,1873.0,1814.0,1762.0,1852.0,1775.0,1744.0,1749.0,1795.0,1764.0,1837.0,1757.0,1700.0,1604.0,1544.0,1516.0,1459.0,1389.0,1326.0,1290.0,1228.0,1225.0,null,1269.0,1220.0,1365.0,1295.0,1306.0,1264.0,1177.0,1143.0,1161.0,1290.0,1247.0,1370.0,1420.0,1288.0,1326.0,1378.0,1324.0,1277.0,1295.0,1269.0,1345.0,1314.0,1337.0,1314.0,1373.0,1301.0,1238.0,1275.0,1218.0,1223.0,1212.0,null,null,1284.0,1311.0,1365.0,1420.0,1360.0,1378.0,1495.0,1378.0,1477.0,1417.0,1464.0,1472.0,1487.0,1363.0,1386.0,1368.0,1518.0,1541.0,1630.0,1549.0,1684.0,1738.0,1863.0,1744.0,1731.0,1876.0,1860.0,1749.0,1819.0,1676.0,1839.0,1816.0,1772.0,1826.0,1782.0,1863.0,1788.0,1687.0,1824.0,1661.0,1679.0,1780.0,1762.0,1839.0,1788.0,1850.0,1894.0,1718.0,1788.0,null,1671.0,null,null,null,1682.0,1703.0,1640.0,1810.0,1797.0,1821.0,1826.0,1746.0,1810.0,1770.0,1738.0,1890.0,2004.0,2026.0,1978.0,1908.0,2031.0,2050.0,2068.0,1991.0,2079.0,2026.0,2063.0,2081.0,2010.0,1903.0,1783.0,1866.0,1911.0,1847.0,1797.0,1743.0,1783.0,1757.0,1911.0,1802.0,1842.0,1908.0,1869.0,1903.0,1916.0,1908.0,1815.0,1861.0,1813.0,1911.0,2044.0,1996.0,2034.0,2026.0,1951.0,2044.0,1943.0,1978.0,1946.0,1999.0,1964.0,1903.0,1903.0,1892.0,1983.0,1882.0,1850.0,1866.0,1829.0,1970.0,1802.0,1871.0,1810.0,1794.0,1781.0,1754.0,1802.0,1831.0,1778.0,1887.0,1799.0,1892.0,1770.0,1797.0,1805.0,1783.0,1834.0,1783.0,1738.0,1722.0,1640.0,1637.0,1512.0,1533.0,1661.0,1650.0,1597.0,1672.0,1730.0,1834.0,1743.0,1775.0,1887.0,2042.0,2143.0,2071.0,2042.0,2036.0,2236.0,2348.0,2462.0,2585.0,null,2686.0,2539.0,2582.0,2635.0,2502.0,2611.0,2582.0,2507.0,2396.0,2396.0,2672.0,2805.0,2944.0,3090.0,3245.0,3402.0,3569.0,3748.0,3934.0,null,3913.0,3681.0,3505.0,3620.0,3383.0,3561.0,3261.0,3274.0,3487.0,3319.0,3444.0,3279.0,3223.0,null,3277.0,3607.0,3386.0,3487.0,3157.0,3263.0,3037.0,3141.0,2947.0,2877.0,2529.0,2704.0,2875.0,2901.0,2595.0,2608.0,2899.0,2947.0,3074.0,2960.0,2691.0,2638.0,2651.0,2928.0,2848.0,2875.0,3167.0,3104.0,2970.0,3010.0,2885.0,3050.0,2981.0,3040.0,null,3029.0,2875.0,2925.0,2925.0,2992.0,3229.0,3159.0,3295.0,2981.0,3221.0,3298.0,3484.0,3540.0,3380.0,3420.0,3647.0,4120.0,3961.0,4501.0,null,4791.0,4469.0,4416.0,4472.0,4525.0,4301.0,4341.0,4573.0,5113.0,4714.0,5057.0,5457.0,5087.0,4730.0,4485.0,4498.0,3979.0,3796.0,4126.0,3939.0,4416.0,4126.0,4498.0,4557.0,4421.0,4397.0,4192.0,4259.0,4128.0,4315.0,4062.0,4573.0,4738.0,null,null,null,null,4652.0,4247.0,4241.0,3945.0,4219.0,4222.0,4384.0,4463.0,4165.0,4356.0,4041.0,4186.0,4263.0,4466.0,4543.0,4866.0,4904.0,4658.0,4493.0,4614.0,4260.0,4217.0,4110.0,3959.0,3858.0,3918.0,4055.0,3622.0,3795.0,3943.0,3912.0,4022.0,3830.0,3863.0,3951.0,3981.0,4129.0,4110.0,3973.0,3962.0,3647.0,3562.0,3710.0,3548.0,null,3375.0,3556.0,3630.0,3614.0,3343.0,3438.0,3808.0,3740.0,3682.0,3773.0,3575.0,3521.0,3493.0,3707.0,3688.0,3581.0,3521.0,3606.0,3575.0,3532.0,3595.0,3532.0,3836.0,3888.0,3767.0,3669.0,3754.0,3781.0,3712.0,3688.0,3836.0,3891.0,3658.0,3458.0,3480.0,3507.0,3406.0,3318.0,3351.0,3482.0,3291.0,3540.0,3554.0,3630.0,3482.0,3433.0,3373.0,3151.0,3367.0,3447.0,3266.0,3397.0,3378.0,3400.0,3482.0,3589.0,3523.0,3559.0,3641.0,3559.0,3521.0,3521.0,3608.0,3455.0,3554.0,3597.0,3584.0,3562.0,3893.0,3781.0,3874.0,3945.0,3836.0,3915.0,3836.0,3893.0,3943.0,3795.0,3907.0,3959.0,3899.0,4099.0,4356.0,4167.0,4329.0,4225.0,4093.0,4110.0,4000.0,3874.0,4077.0,4192.0,4047.0,4025.0,4123.0,4658.0,4754.0,4600.0,4586.0,4740.0,4767.0,4567.0,4447.0,4326.0,4285.0,4381.0,4123.0,4058.0,3863.0,3891.0,3986.0,4247.0,4165.0,4151.0,4241.0,4260.0,4195.0,4288.0,4247.0,4370.0,4302.0,4334.0,4162.0,4110.0,null,null,null,null,null,null,null,4019.0,4149.0,4527.0,4787.0,4521.0,4586.0,4497.0,4598.0,4527.0,4692.0,4733.0,4379.0,4161.0,4196.0,4356.0,4279.0,4539.0,5023.0,5371.0,4893.0,4604.0,4722.0,4663.0,4314.0,4769.0,4645.0,4704.0,4427.0,4421.0,4421.0,4409.0,4503.0,4728.0,4527.0,4568.0,4610.0,4550.0,4615.0,4486.0,4503.0,4297.0,4491.0,4320.0,4131.0,4078.0,4067.0,3825.0,3789.0,3777.0,4002.0,4220.0,null,null,null,null,3969.0,3939.0,3939.0,3902.0,4079.0,3865.0,3841.0,3792.0,3779.0,3847.0,3841.0,3865.0,3755.0,3614.0,3687.0,3706.0,3638.0,3614.0,3632.0,3632.0,3785.0,3755.0,3614.0,3430.0,3645.0,3761.0,3859.0,3828.0,4153.0,4416.0,4643.0,4422.0,4600.0,4422.0,4337.0,4435.0,4435.0,4343.0,4226.0,4239.0,3902.0,3577.0,3363.0,3332.0,3338.0,3320.0,null,3338.0,3314.0,3265.0,3253.0,3253.0,3326.0,3308.0,3314.0,3271.0,3277.0,3228.0,3289.0,3302.0,3375.0,3393.0,3412.0,3436.0,3504.0,3602.0,3620.0,3657.0,3669.0,3694.0,3718.0,3602.0,3620.0,3877.0,3945.0,4030.0,4128.0,4233.0,4159.0,4159.0,4159.0,4153.0,4153.0,4128.0,4128.0,4128.0,4128.0,4128.0,4030.0,3920.0,3939.0,3902.0,3871.0,3834.0,3810.0,3785.0,3767.0,3743.0,3718.0,3908.0,3981.0,3712.0,3700.0,3589.0,3534.0,null,null,null,null,null,null,null,3716.0,3762.0,3776.0,3821.0,3830.0,3945.0,4033.0,4084.0,4121.0,4212.0,4337.0,4423.0,4332.0,4234.0,4508.0,4311.0,4202.0,4126.0,4176.0,4214.0,4112.0,4252.0,4394.0,4165.0,4035.0,3978.0,3931.0,4116.0,3891.0,4018.0,4029.0,3845.0,4068.0,3861.0,3759.0,3755.0,3837.0,3844.0,4038.0,4159.0,4283.0,4411.0,4180.0,4145.0,4067.0,3930.0,3826.0,3920.0,3930.0,4067.0,4087.0,4053.0,3958.0,3850.0,3830.0,3803.0,3804.0,3842.0,3853.0,null,3858.0,3647.0,3573.0,3551.0,3536.0,3478.0,3448.0,3437.0,3437.0,3540.0,3694.0,3587.0,3360.0,3342.0,3208.0,3370.0,3473.0,3527.0,3432.0,3401.0,3363.0,3333.0,3514.0,3478.0,3647.0,3734.0,3529.0,3704.0,3723.0,3766.0,3796.0,3783.0,3842.0,3842.0,3861.0,3707.0,3746.0,3870.0,3794.0,3689.0,3725.0,3950.0,4087.0,3869.0,3798.0,3796.0,3943.0,4036.0,4099.0,4313.0,4090.0,4061.0,4007.0,3953.0,3950.0,3775.0,3902.0,4018.0,4133.0,4116.0,4126.0,4055.0,3989.0,null,null,null,null,3825.0,3737.0,3791.0,3800.0,3682.0,3662.0,3700.0,3447.0,3600.0,3551.0,3420.0,3463.0,3294.0,3246.0,3172.0,3077.0,3061.0,3001.0,2930.0,2910.0,2870.0,2808.0,2879.0,2800.0,2835.0,2900.0,2810.0,2909.0,2902.0,2810.0,2725.0,2785.0,2656.0,2651.0,2650.0,2595.0,2582.0,2585.0,2554.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[161.70000000000002,134.20000000000002,132.0,129.8,112.2,166.10000000000002,176.0,375.1,591.8000000000001,491.70000000000005,654.5,1040.6000000000001,1885.4,2489.3,1549.9,1590.6000000000001,3085.5000000000005,3042.6000000000004,4233.900000000001,4733.3,5129.3,4540.8,4087.6000000000004,4574.900000000001,3696.0000000000005,4112.900000000001,4551.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[159.5,130.9,123.20000000000002,104.50000000000001,162.8,171.60000000000002,180.4,498.30000000000007,558.8000000000001,622.6,898.7,1849.1000000000001,2680.7000000000003,2755.5,2029.5000000000002,1841.4,3428.7000000000003,5203.0,4337.3,4869.700000000001,4785.0,4568.3,4205.3,4290.0,3806.0000000000005,4407.700000000001,4004.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-28T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-07T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-10T00:00:00","2018-04-23T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,8.2,9.5,8.8,3.4,0.7,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-3.8,-3.0,2.7,1.1,-5.4,2.7,-2.2,-2.2,1.1,1.9,1.9,1.9,0.3,-4.6,0.3,-2.2,-4.6,0.3,2.7,1.9,1.1,-3.0,-5.4,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,0.2,4.2,11.4,5.0,1.8,1.8,1.8,1.8,1.8,1.0,1.0,-2.2,-3.0,-3.0,-3.0,-7.8,-8.6,-3.8,-8.6,-9.4,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-5.6,-6.4,-9.4,-13.2,-15.5,-16.3,-20.1,-22.4,-26.9,-27.7,-28.5,-30.7,-32.3,-34.6,-30.0,-32.3,-33.8,-32.3,-28.5,-24.7,-23.1,-24.7,-26.2,-28.5,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.0,-26.3,-23.5,-20.6,-22.7,-19.2,-17.1,-13.5,-9.3,-4.3,-0.1,4.9,10.6,20.5,12.0,13.4,13.4,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,9.8,15.3,9.8,13.9,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,11.8,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,8.2,11.7,15.0,17.3,23.5,23.5,22.8,19.6,22.5,20.2,16.0,14.3,14.3,13.0,11.7,13.0,14.0,11.7,12.4,18.6,19.2,21.5,25.7,29.0,35.2,37.1,37.1,42.4,43.7,50.5,55.4,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,52.8,50.0,45.4,45.1,43.2,45.9,37.7,33.6,29.2,22.9,19.9,26.2,32.5,39.1,38.2,42.9,40.4,35.2,38.2,33.3,33.3,33.0,35.0,35.8,36.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,37.8,37.8,35.0,37.5,41.8,41.5,41.5,42.1,40.6,44.0,49.6,49.3,53.1,59.0,66.5,66.1,72.4,61.5,70.5,75.2,83.9,85.5,88.0,81.4,76.4,72.1,66.5,61.8,66.8,72.1,73.6,70.2,77.1,82.4,88.0,94.2,86.7,91.7,95.1,86.7,85.8,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,84.4,93.6,102.8,112.9,123.6,134.9,158.9,160.1,166.3,181.1,195.3,209.9,193.9,217.0,225.9,215.5,215.5,201.9,195.6,190.9,202.5,200.7,185.0,173.4,164.5,154.4,142.3,142.3,142.3,142.3,142.3,148.4,161.2,173.0,170.9,188.6,198.9,213.7,219.1,209.6,195.5,210.4,214.0,228.1,245.5,259.0,277.0,289.3,308.7,329.0,350.5,373.0,387.9,412.4,437.0,457.8,415.0,404.5,387.9,410.4,380.7,357.6,350.7,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,354.6,366.4,388.8,371.9,359.9,361.6,340.5,326.7,341.3,360.4,342.3,385.2,407.6,433.0,459.6,473.4,498.5,518.9,549.3,580.9,606.5,594.2,576.4,544.7,545.7,517.1,496.3,478.9,515.1,486.7,512.1,512.1,512.1,512.1,512.1,512.1,512.1,512.1,512.1,512.1,512.1,521.5,544.3,554.8,587.8,565.6,613.0,641.1,677.9,699.5,738.7,676.5,739.0,719.8,789.0,790.1,759.6,802.3,740.9,712.5,673.6,664.9,648.7,626.2,669.0,703.3,686.3,667.6,633.8,631.1,602.2,644.6,677.9,680.0,713.9,661.1,639.2,621.1,614.3,654.4,643.3,631.9,595.9,583.2,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,577.5,619.9,637.6,662.6,680.0,713.6,749.7,705.9,682.4,726.1,755.9,716.0,768.4,808.4,848.3,840.6,896.8,908.9,895.4,896.8,908.9,932.9,979.1,980.0,922.8,874.2,861.7,881.9,884.3,904.0,854.5,829.5,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,745.5,787.2,793.3,809.3,768.2,756.5,742.4,795.2,831.4,877.4,873.1,909.3,954.1,1001.3,979.2,979.2,1019.1,1027.1,985.4,995.2,962.1,1005.0,1048.0,1006.2,1000.1,1003.2,1017.3,1005.0,958.4,995.2,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,978.0,1031.4,1088.2,1145.7,1206.8,1272.4,1340.5,1269.4,1247.8,1183.4,1138.7,1194.4,1116.4,1094.1,1159.2,1119.3,1137.6,1123.0,1097.0,1081.2,1141.7,1153.4,1162.2,1097.0,1082.3,999.2,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1041.3,1123.4,1130.0,1161.8,1145.3,1108.2,1130.0,1108.2,1133.3,1134.6,1108.2,1076.4,1076.4,1126.7,1206.8,1224.5,1232.4,1182.9,1229.9,1264.1,1327.7,1338.8,1279.4,1323.6,1391.6,1503.5,1503.5,1668.1,1757.2,1706.9,1717.6,1678.0,1725.5,1709.0,1706.9,1779.1,1886.8,1833.2,1947.0,2050.6,2094.3,1984.6,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1851.7,1870.0,1830.9,1874.0,1851.7,1768.6,1865.9,1870.0,1843.6,1978.5,2071.3,2033.8,1988.1,1957.7,1956.2,1931.3,1942.5,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,1899.4,2019.7,2132.2,2236.7,2274.8,2184.2,2071.8,2049.9,1910.1,2115.9,2148.9,2104.8,1957.0,1957.0,1957.0,1957.0,1957.0,1957.0,1897.0,1873.6,1915.1,1938.5,1954.4,1881.1,1891.7,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1818.9,1845.0,1833.3,1833.3,1833.3,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1830.6,1854.5,1861.7,1885.1,1889.8,1949.5,1995.2,2021.7,2041.0,2088.2,2153.2,2091.9,2081.0,2177.6,2149.5,2112.1,2049.3,2006.2,2069.5,2031.1,2081.5,2129.8,2066.4,2059.1,1996.3,1966.7,2038.4,1981.2,2029.0,1948.0,1933.9,1969.3,1929.8,1886.1,1886.1,1886.1,1886.1,1886.1,1886.1,1886.1,1945.4,1884.2,1891.4,1862.3,1815.9,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1752.5,1740.8,1769.1,1825.1,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1817.9,1801.0,1850.7,1917.9,1836.4,1862.0,1885.6,1943.0,1882.0,1884.6,1894.8,1922.5,1935.3,1999.0,2054.9,2055.9,1997.9,1983.1,1955.4,1955.4,1955.4,1955.4,1955.4,1955.4,1955.4,2012.0,1937.5,1914.1,1853.5,1799.9,1762.6,1751.2,1727.9,1679.2,1748.7,1682.7,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0,1708.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,45.1,3.3,2.5,32.8,null,26.6,37.3,77.7,42.2,10.7,30.9,15.8,11.1,71.0,2.4,2.9,null,0.6,2.9,null,3.0,7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[-1.4,-2.5,-6.7,-19.5,null,null,null,null,-5.6,null,null,null,null,null,null,null,null,null,null,null,-6.7,null,null,-6.2,null,null,-12.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}