📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[39.861,40.8134,39.8416,40.0748,42.4653,41.7754,38.8893,42.3681,40.3274,40.3274,41.6685,42.0572,null,42.0766,42.0766,41.3478,39.2488,41.2992,40.3274,39.2585,41.3964,42.4653,42.0669,null,41.6879,null,null,40.036,38.9281,39.8319,37.4025,41.2409,42.8054,43.7285,42.4653,38.8116,42.5139,43.2427,42.8054,39.8999,null,null,null,null,null,null,null,41.7851,43.3399,46.2551,43.6314,null,42.4653,42.4167,42.407,42.3778,42.3584,42.1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.1349,40.619,40.5218,null,null,null,40.5024,40.2109,38.2285,38.0536,40.0456,37.8592,37.7815,37.3637,37.2956,37.2761,37.247,null,null,null,null,37.1985,null,null,null,39.1128,37.1304,null,null,37.0721,36.8583,null,36.8389,36.664,38.8116,35.9643,39.2488,37.8495,35.9643,35.9643,null,35.9546,null,36.4405,null,35.6339,35.6339,35.0217,34.9343,null,null,null,34.8857,34.5942,34.5553,34.5456,34.5261,null,34.4776,33.8945,33.0588,32.9228,32.7284,32.6021,null,null,null,null,null,null,32.5729,32.4952,null,32.4563,null,null,32.4272,null,null,null,32.4272,null,null,null,null,null,null,null,32.4175,null,null,null,null,null,null,null,null,null,32.4175,33.4961,31.4652,33.224,31.4457,null,null,null,null,29.6674,28.3167,27.8114,27.5684,27.3158,27.102,27.0048,26.9854,26.8785,27.2089,27.6948,29.4731,null,null,null,null,null,39.8998,41.8822,41.9211,38.1702,42.096,41.8433,41.9406,41.9599,43.8063,44.6031,44.8169,44.914,null,null,null,43.7286,41.7657,43.7091,45.536,46.0219,46.4688,46.7215,47.4211,49.1315,51.1527,50.3753,null,null,52.8824,55.4478,54.9618,53.5043,51.0166,49.6173,49.1703,47.0131,45.8664,43.0094,42.7568,41.9794,40.9882,39.8416,38.4811,41.1826,39.8416,39.1031,39.7444,42.2321,44.1561,45.4777,44.3116,43.6313,41.9599,42.6207,43.2038,42.7568,41.6101,44.331,45.7692,46.2551,46.6438,48.1986,50.2198,48.801,50.9195,52.3382,54.8842,null,57.469,60.3065,63.2995,66.448,69.7519,76.2043,70.8402,71.7342,71.7148,66.1953,63.4743,63.7077,62.9108,63.1829,63.1829,64.3296,67.5363,70.8986,74.4356,null,70.6847,73.6583,69.9073,69.7907,69.0911,73.8526,73.8332,68.994,70.5293,73.6195,71.6176,73.7555,73.6972,76.5152,76.9623,73.8526,72.3173,71.2678,72.8809,70.9374,72.9392,72.9781,73.8526,73.8721,73.8721,73.8526,74.6106,75.2131,78.517,82.0347,83.3563,84.5029,84.4253,78.2838,77.7397,75.252,75.7962,71.3455,69.8102,70.5488,null,72.3755,73.8526,74.8243,74.8243,71.9092,73.8332,75.9322,71.1318,74.7856,74.4163,75.8544,72.0646,69.7714,75.5824,78.9446,82.8899,87.0296,89.284,89.4784,93.9483,93.7152,90.9553,93.6762,94.9395,96.7081,98.671,103.4326,102.4997,107.6111,112.9751,113.4027,113.5388,111.7702,116.765,117.5618,119.5247,120.302,119.4859,118.5529,116.6095,119.719,117.5812,119.6996,123.5672,124.5583,130.7775,137.3076,139.7371,147.064,147.1417,154.1383,158.2001,151.5923,148.0551,143.8183,153.458,152.7584,148.8715,153.4969,158.0058,161.3097,169.9777,169.8417,168.8893,164.4777,168.695,165.1967,159.3662,157.4227,157.2284,155.4792,153.5358,155.285,157.034,153.5358,154.5075,163.0589,164.0112,167.1207,172.9707,177.2464,186.0698,188.713,188.5186,195.6513,197.6919,207.1567,213.6285,202.9393,216.6021,202.1425,205.9712,215.1056,224.2983,235.454,247.2121,242.3533,250.6326,null,null,null,247.0149,241.1605,241.1799,233.3999,235.7533,241.1605,249.7962,245.0699,237.3093,237.0954,233.8862,238.4375,225.1142,218.2094,211.1102,200.6461,196.017,206.0532,216.3423,227.1564,226.0089,233.3999,null,null,229.5099,221.0881,225.6199,217.6454,217.8983,217.1202,220.4462,221.7299,222.6635,227.5649,231.9412,243.5334,255.7091,242.9304,245.4783,241.2382,240.4214,230.3074,218.7929,209.9043,199.8292,209.8265,206.6951,200.121,197.8842,198.0398,194.1303,197.4174,203.8942,203.3497,203.6414,204.186,202.2799,207.1424,215.0002,214.6112,219.7849,228.4791,239.2349,238.6514,247.9874,231.98,245.0699,252.0135,264.3838,266.5621,270.3354,260.6299,253.7835,247.2094,239.1182,232.6219,239.7795,247.1121,249.5434,244.4864,254.5031,261.9525,270.3354,279.1074,268.4099,275.6064,280.5661,268.3126,266.9706,253.4528,264.4227,265.259,272.2999,261.0578,248.921,239.8378,228.5374,217.7816,221.2826,219.7071,207.687,211.8104,212.8218,220.8936,229.1015,240.2074,250.5548,263.0806,249.5823,243.9224,247.365,248.7459,238.3208,228.0706,231.1632,231.2409,234.8781,234.3529,242.3274,249.4656,261.5635,252.811,266.7955,278.5044,292.4112,306.5514,321.8779,337.963,354.8456,391.1977,392.8898,402.5176,424.8656,446.105,468.3947,444.2184,478.8977,492.61,476.5248,476.5248,456.1801,446.7469,439.5698,457.0165,454.1378,430.7979,413.2151,399.7168,384.4096,365.9321,372.234,384.4291,403.6457,423.8153,434.7462,456.8609,477.8085,473.9963,504.8051,523.0297,548.8982,558.1759,541.8184,517.0003,542.8492,549.5401,573.7748,604.5057,null,null,null,null,null,628.1331,659.533,680.9668,715.006,750.729,788.2267,827.6358,853.8023,896.4879,939.7651,976.1251,null,901.0386,882.9268,853.4838,892.8472,841.1969,800.5137,788.6363,753.3684,723.2882,707.9523,730.3873,707.6339,721.195,736.7128,757.6915,791.0481,799.1028,781.3552,768.1582,811.2077,831.9135,872.1416,841.8794,820.4912,823.6767,786.0879,761.3322,787.2711,821.4923,788.8638,865.9072,905.6803,950.9598,998.4691,1022.9973,1067.5942,1103.8633,1158.3807,1214.6274,1260.5439,1238.4275,1206.8001,1150.0528,1151.8277,1100.9054,1063.5896,1033.0089,1097.2192,1046.6609,1092.168,1127.3904,1095.9451,1063.4986,1034.101,1019.2203,1011.6206,1075.922,1009.6638,974.0774,1012.4853,1028.4127,1065.9104,1083.0666,1137.6751,1101.1784,1179.5413,1225.9585,1286.9379,1322.4334,1387.5085,1284.6626,1387.9634,1356.1086,1470.7862,1472.6066,null,1422.0937,1492.6296,1391.1489,1344.2768,1279.6568,1265.5497,1238.7006,1201.3847,1271.9206,1328.8044,1300.59,1269.6453,1213.6717,null,null,1209.5575,1161.5592,1231.9568,1286.812,1290.469,null,1346.2385,1258.9273,1222.8142,1193.101,1181.6728,1247.9562,1229.6711,1210.9289,1151.5024,1130.4746,1120.875,1071.0482,1067.3911,1065.1055,1059.1628,1018.0214,1016.65,1000.1935,999.2792,998.3649,990.5938,943.0526,923.8533,923.3962,922.939,922.0248,922.0248,922.0248,922.0248,921.1105,920.6535,920.6535,919.282,916.5392,915.1679,914.2536,914.2536,912.8822,912.4251,911.968,911.968,911.968,911.968,911.968,null,null,911.968,911.968,903.7397,902.8255,941.6812,892.3116,872.655,859.8555,855.7414,851.1701,851.1701,851.1701,null,null,851.1701,851.1701,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,849.3416,849.3416,848.8845,845.6845,852.0844,829.6851,794.9435,799.9719,818.7141,797.2291,855.2842,879.9691,902.3683,869.9124,928.8817,956.7664,941.6812,986.9368,1028.9924,1023.964,995.1651,960.8806,932.9959,924.3104,916.5392,876.7692,934.3671,927.0531,948.5381,927.5103,903.2826,953.5665,994.2508,1020.7642,1040.4206,1079.7335,1107.1611,1157.4451,1153.7881,1098.0186,1106.2469,1077.4479,1160.645,1210.0147,1163.8448,1133.6745,1092.5331,1043.6205,1098.4757,1019.8499,996.9935,1050.9345,1094.8187,1121.3321,1142.8171,1097.1044,1094.8187,1044.0776,1007.5075,992.4224,1023.964,972.3087,992.4224,970.9374,1034.9351,1006.1361,996.9935,992.8794,991.9652,991.9652,991.9652,991.508,null,null,null,null,null,991.4123,989.1463,989.1463,989.1463,988.0133,988.0133,988.0133,975.5499,975.5499,974.4168,971.0175,963.0863,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,942.6915,null,961.9533,961.9533,952.8889,952.8889,952.8889,null,952.8889,952.8889,952.8889,null,null,952.8889,null,952.8889,null,null,952.8889,932.4941,932.4941,null,932.4941,null,null,null,450.951,471.3457,491.7405,512.7018,474.2916,469.8728,446.4188,447.5518,463.4145,462.2815,456.6162,438.3742,465.2274,477.5775,462.2815,479.1637,497.6323,470.2127,503.6375,518.4804,528.3378,560.1763,579.8912,603.4585,null,null,null,null,680.4268,630.5829,669.9943,686.2226,709.4057,725.6339,756.9313,790.5469,749.9763,727.9523,768.5229,796.3427,759.2496,807.9343,845.0274,882.1205,875.1656,927.3278,938.9194,926.1687,927.3278,938.9194,960.9433,1003.8323,1004.9914,951.6702,906.4628,894.8713,913.4179,915.7361,934.2826,887.9164,864.7331,825.3217,868.2107,905.3037,925.0094,950.5109,907.622,929.6461,964.4208,1010.7873,1054.8353,1103.52,1156.8413,1100.0426,1084.9734,1066.4269,1049.0395,1035.1296,1043.2438,995.7182,1027.0154,1030.4929,973.6941,985.2858,952.8293,938.9194,940.0786,973.6941,925.0094,899.508,869.3698,848.5049,819.5259,791.706,840.3908,845.0274,885.598,907.622,874.0064,848.5049,834.595,796.3427,819.5259,853.1416,892.553,933.1236,979.4899,1020.0604,967.8983,1039.7662,984.1266,1016.5831,982.9675,1021.2196,1036.2888,993.3998,1008.469,1001.514,949.3517,994.559,984.1266,967.8983,923.8503,894.8713,857.7782,820.6851,805.6159,817.2076,804.4569,845.0274,824.1624,787.0694,772.0004,778.9552,802.1385,838.0724,792.8652,776.6369,807.9343,851.9823,834.595,811.4118,834.595,834.595,812.5709,788.2285,807.9343,804.4569,803.2977,790.5469,810.2526,804.4569,814.8893,800.9793,785.9102,747.658,714.0424,685.0634,666.5168,652.6068,621.3096,593.4898,577.2615,549.4416,541.3275,null,571.4658,596.9672,576.1024,581.8982,566.0177,546.5438,525.4471,524.4038,557.6717,566.4814,593.2579,614.5864,583.0573,579.5798,614.3547,618.9913,588.8531,598.1263,567.9882,592.3305,590.0123,579.5798,601.6039,600.4447,580.739,565.6699,580.739,554.0783,545.5006,537.85,549.094,null,null,574.7114,586.6508,615.8615,614.3547,629.1919,650.2886,615.5139,646.8111,616.673,646.8111,651.4477,663.0393,632.9012,624.787,614.3547,652.6068,679.2675,712.8833,709.4057,736.0664,768.5229,803.2977,787.0694,787.0694,816.0484,821.8442,791.706,798.661,774.3187,805.6159,836.9133,806.7751,802.1385,804.4569,814.8893,805.6159,772.0004,798.661,748.8171,731.4298,769.6821,775.4778,817.2076,777.7962,814.8893,846.1865,798.661,776.6369,784.7512,null,788.2285,null,null,null,759.6523,747.7456,790.61,788.2285,789.4193,801.326,781.0845,798.9447,802.5166,784.6566,831.0929,862.0506,896.5803,873.9573,863.2413,908.487,918.0124,913.2498,922.7752,928.7286,906.1057,898.9616,907.2964,884.6735,860.8599,822.7582,834.665,845.3811,839.4277,821.5676,779.8939,790.61,797.7539,829.9023,810.8515,821.5676,852.5252,814.4235,842.9998,844.1904,848.9532,812.0421,817.9955,816.8048,862.0506,893.0083,878.7201,904.915,901.3429,902.5336,909.6777,881.1015,871.576,872.7667,884.6735,882.2921,850.1438,841.8091,857.2879,856.0972,856.0972,839.4277,825.1396,832.2836,872.7667,825.1396,848.9532,845.3811,807.2794,795.3727,779.8939,800.1353,819.1862,825.1396,816.8048,821.5676,832.2836,826.3303,796.5633,809.6607,802.5166,790.61,798.9447,773.9404,778.7032,752.5083,726.3133,692.9744,702.4999,727.504,751.3176,753.6989,748.9362,770.3684,787.0379,794.182,807.2794,833.4744,872.7667,913.2498,916.8218,897.7709,932.3005,954.9235,1000.1692,1050.1777,1101.3768,1153.7666,null,1152.576,1132.3344,1168.0548,1125.1904,1154.9573,1132.3344,1131.1437,1094.2328,1071.6099,1147.8132,1195.4403,1254.9742,1316.8895,1382.3767,1451.436,1521.686,1596.6986,1676.4741,1759.8216,null,1672.9021,1646.7072,1568.1224,1513.3513,1581.2199,1485.9657,1458.5801,1538.3555,1489.5377,1512.1605,1494.3004,1462.1521,1443.1013,null,1516.9233,1531.2115,1541.9276,1462.1521,1444.292,1343.0844,1394.2834,1284.7412,1269.2624,1212.1098,1168.0548,1235.9233,1296.648,1183.5336,1153.7666,1239.4954,1315.6988,1331.1776,1310.9361,1243.0674,1203.7751,1200.2031,1271.6437,1270.4531,1237.114,1326.415,1333.559,1368.0886,1350.2284,1309.7453,1333.559,1309.7453,1337.1309,1338.3216,null,1309.7453,1275.2157,1275.2157,1329.9869,1416.9064,1435.9572,1444.292,1390.7115,1441.9107,1478.8216,1547.8809,1559.7877,1495.4911,1543.1182,1616.9402,1738.3893,1738.3893,1916.9909,2013.4358,null,1958.6646,1970.5714,1927.707,1978.9062,1961.046,1958.6646,2037.2494,2153.9358,2095.5926,2219.423,2331.3467,2378.9738,2259.9061,2115.8341,2008.6732,1871.7452,1780.0631,1839.5969,1794.3511,1905.0842,1870.5545,1916.9909,1986.0502,1988.4316,1957.474,1914.6096,1833.6436,1876.508,1859.8384,1884.8427,1988.4316,2106.3087,2045.5841,null,null,null,null,1941.3428,1872.6661,1849.3651,1846.9123,1915.589,1919.2681,1946.2482,1898.4198,1920.4945,1834.6486,1837.1014,1882.477,1940.1164,2035.7732,2147.3728,2151.0519,2072.5643,1986.7185,1991.6239,1886.1561,1840.7804,1828.5168,1716.9171,1692.3898,1751.2555,1704.6534,1639.6558,1655.5987,1716.9171,1708.3326,1737.7655,1696.0689,1655.5987,1729.1808,1765.9719,1824.8377,1790.4993,1737.7655,1752.4819,1702.2007,1605.3175,1627.3921,1605.3175,1589.3747,null,1562.3946,1595.5065,1578.3374,1488.8125,1532.9617,1627.3921,1651.9196,1642.1086,1618.8076,1628.6186,1584.4693,1564.8474,1608.9967,1599.1857,1572.2056,1573.4319,1582.0165,1594.2802,1594.2802,1617.5812,1626.1659,1680.1261,1710.7853,1704.6534,1643.335,1678.8997,1693.6161,1664.1833,1670.3151,1683.8052,1719.3699,1682.5788,1580.7902,1545.2254,1582.0165,1540.32,1502.3025,1491.2652,1558.7155,1545.2254,1556.2628,1557.4891,1638.4295,1610.223,1561.1682,1582.0165,1482.6806,1465.5115,1542.7727,1483.9069,1447.1159,1517.0189,1513.3398,1532.9617,1628.6186,1585.6956,1566.0737,1626.1659,1585.6956,1589.3747,1570.9792,1601.6384,1566.0737,1582.0165,1582.0165,1579.5638,1599.1857,1712.0117,1708.3326,1716.9171,1721.8226,1723.049,1738.9918,1704.6534,1742.6709,1723.049,1649.4668,1735.3127,1738.9918,1715.6908,1834.6486,1916.8153,1883.7034,1843.2332,1816.2531,1815.0267,1792.952,1802.763,1764.7455,1794.1784,1861.6287,1837.1014,1811.3476,1829.7431,1974.4547,2084.828,2024.7359,2038.2259,2097.0917,2084.828,2046.8105,2012.4722,1941.3428,1913.1362,1888.6089,1882.477,1816.2531,1775.7829,1702.2007,1748.8027,1850.5914,1913.1362,1900.8726,1875.1188,1860.4024,1904.5516,1919.2681,1914.3626,1937.6636,1946.2482,1902.0989,1845.6859,1806.4421,1805.2157,null,null,null,null,null,null,null,1816.0161,1932.3257,2030.1315,2064.4957,2001.0541,2016.9145,2035.4184,1998.4108,2072.4259,2093.5731,1987.8372,1884.7446,1868.8841,1892.6748,1927.0389,2043.3485,2151.728,2252.1772,2289.1847,2201.9526,2093.5731,2072.4259,1937.6125,2135.8675,2167.5884,2125.294,1982.5504,1982.5504,2016.9145,1979.907,1974.6201,2088.2864,2027.4882,2003.6976,2045.9919,2069.7825,2085.643,2011.6277,2022.2013,1948.1861,1982.5504,1937.6125,1850.3803,1890.0313,1816.0161,1691.7763,1720.8537,1673.2724,1768.4349,1850.3803,1831.8765,null,null,null,null,1777.0299,1763.3183,1763.3183,1812.6802,1763.3183,1730.4103,1719.441,1697.5024,1692.0177,1722.1833,1749.6066,1708.4717,1648.1404,1617.9748,1626.2018,1617.9748,1639.9134,1604.2631,1634.4288,1653.6251,1670.0791,1582.3244,1571.3551,1612.4901,1623.4594,1683.7907,1782.5146,1870.2691,1968.993,2078.6863,2139.0175,2136.2751,1982.7046,2023.8396,1900.4348,2012.8703,1960.766,1878.4961,1944.3121,1760.5759,1694.76,1601.5208,1505.5392,1491.8276,1486.3429,1486.3429,null,1508.2816,1469.8889,1458.9196,1456.1773,1480.8583,1500.0546,1513.7663,1469.8889,1489.0853,1469.8889,1483.6006,1445.2079,1489.0853,1511.0239,1519.2509,1527.4778,1538.4472,1568.6128,1612.4901,1620.7171,1637.1711,1642.6558,1653.6251,1661.8521,1645.3981,1694.76,1735.8949,1779.7723,1823.6495,1848.3304,1873.0114,1862.0421,1862.0421,1862.0421,1859.2998,1859.2998,1848.3304,1848.3304,1848.3304,1848.3304,1848.3304,1804.4532,1807.1956,1763.3183,1746.8643,1733.1526,1716.6986,1705.7293,1694.76,1686.5331,1675.5637,1727.6679,1749.6066,1694.76,1661.8521,1656.3674,1607.0054,1582.3244,null,null,null,null,null,null,null,1663.3877,1684.01,1690.5917,1710.7752,1714.7242,1766.0606,1805.5501,1828.3663,1845.0397,1885.4068,1941.5697,1888.917,1879.2639,1962.6308,1938.4983,1906.0291,1852.0601,1814.7644,1869.611,1836.2642,1879.7027,1921.3861,1866.9783,1860.3967,1806.4277,1780.9788,1842.8458,1793.2645,1834.5092,1764.7443,1752.4587,1783.1727,1748.9485,1711.6528,1715.6017,1701.1222,1719.5506,1769.5708,1807.744,1861.713,1917.4372,1859.9579,1866.9783,1839.3356,1795.8972,1745.877,1755.0913,1711.214,1782.2952,1809.9379,1778.3462,1759.0402,1746.3158,1752.0199,1695.857,1711.214,1707.265,1714.7242,1689.2753,null,1650.6633,1623.8982,1599.7656,1589.6739,1583.0923,1557.2048,1543.6027,1538.7763,1572.5618,1608.5411,1560.2762,1550.1844,1504.1132,1496.2153,1486.5623,1509.3785,1554.5721,1548.868,1528.2457,1522.5416,1505.4295,1547.1129,1576.5108,1618.1942,1632.6737,1583.9698,1674.7959,1680.0611,1683.5713,1694.5406,1713.8466,1725.6935,1684.8876,1728.3261,1673.9183,1659.0,1702.4385,1761.2341,1690.1529,1712.5303,1733.1527,1783.1727,1729.6424,1732.2751,1741.0505,1765.183,1776.5911,1831.8765,1880.5803,1881.4578,1830.999,1817.8357,1793.7033,1760.7953,1727.4486,1755.0913,1746.7546,1798.9685,1852.4989,1903.3965,1836.2642,1815.2032,1760.7953,null,null,null,null,1712.4439,1678.8666,1668.5696,1647.5278,1603.6534,1666.3311,1606.7873,1629.6199,1588.4317,1553.5112,1549.482,1532.4694,1474.7164,1453.2269,1420.0973,1377.566,1405.3233,1331.4532,1302.8005,1288.4742,1303.2482,1283.9972,1279.9679,1292.0557,1288.9219,1282.2064,1293.8465,1284.4449,1266.9847,1239.6751,1223.1103,1203.8593,1188.6376,1186.8468,1186.3991,1161.7757,1159.0895,1147.8971,1109.3951,1087.9056,1066.4161,1060.596,1055.6713,1054.3282,1053.4328,1096.8595,1091.0395,1058.8052,1080.2947,1086.5625,1052.0897,1044.9266,1104.9181,1128.6461,1151.4787,1185.9514,1212.8132,1248.6291,null,null,null,null,null,null,1285.0,1297.0,1329.0,1265.0,1251.0,1308.0,1252.0,1248.0,1280.0,1299.0,1331.0,1290.0,1270.0,1294.0,1227.0,1197.0,1233.0,1192.0,1230.0,1254.0,1277.0,1282.0,1314.0,1336.0,1350.0,1391.0,1408.0,1445.0,1477.0,1466.0,1467.0,1481.0,1514.0,1516.0,1520.0,1481.0,1448.0,1434.0,1394.0,1386.0,1379.0,1358.0,1343.0,1326.0,1380.0,1332.0,1335.0,1329.0,1382.0,1424.0,1429.0,1401.0,1390.0,1401.0,1354.0,1363.0,1362.0,1383.0,1370.0,1399.0,1378.0,1385.0,1394.0,1395.0],"high":[39.861,40.8134,41.7754,43.2913,42.543,41.7754,41.7851,42.4556,42.3487,40.3372,41.6685,42.0766,null,42.0766,42.0766,41.8823,39.5501,42.0766,41.1049,39.2585,41.3964,42.5624,42.1544,null,42.0669,null,null,40.036,41.9794,39.8416,37.4122,41.2409,42.8054,43.7285,42.4653,39.861,42.5139,43.7285,42.8054,39.8999,null,null,null,null,null,null,null,43.8743,45.6235,46.2551,44.7003,null,42.4653,42.4167,43.7285,42.3778,42.3681,42.1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.1349,40.619,40.5218,null,null,null,40.5024,41.6587,41.3964,40.7162,41.445,37.8689,37.8009,37.3637,37.2956,37.2859,37.247,null,null,null,null,37.1985,null,null,null,39.1128,37.1304,null,null,37.0721,36.8583,null,36.8389,39.3654,38.8116,35.9643,39.2488,39.0836,38.384,35.9643,null,35.9546,null,36.4405,null,35.6339,35.9546,35.0217,34.9343,null,null,null,34.8954,36.7611,34.5553,34.5456,36.8389,null,34.9829,33.8945,36.149,32.9228,34.0111,33.8848,null,null,null,null,null,null,32.5729,32.4952,null,32.4563,null,null,32.4272,null,null,null,32.4272,null,null,null,null,null,null,null,32.4175,null,null,null,null,null,null,null,null,null,32.4175,35.1675,31.4748,33.36,32.7479,null,null,null,null,30.1241,28.3264,27.8114,27.5684,27.3255,27.3158,27.0243,27.8405,27.2089,27.2089,27.6948,29.4731,null,null,null,null,null,39.8998,41.8822,41.9211,38.209,42.096,41.8433,41.9406,41.9599,43.8063,44.6031,44.8169,44.914,null,null,null,45.8664,45.6721,43.7091,45.536,46.0219,46.4688,46.7215,47.4988,49.287,51.1527,50.3753,null,null,52.8824,55.4673,57.5662,54.923,55.1952,53.6015,53.6404,47.0131,49.2092,45.7303,45.4388,44.7003,44.7003,41.9599,40.4246,41.4546,41.3964,39.8416,40.7161,42.2321,44.1561,46.3328,46.4495,44.7003,43.7286,43.126,43.7091,42.7568,43.7091,44.331,45.7692,46.6438,47.3628,48.1986,50.2198,52.7269,51.4831,52.3382,54.8842,null,57.4885,60.3065,63.2995,66.448,69.7519,76.2043,77.5453,71.7342,72.57,71.5205,64.1352,66.7395,69.5187,67.2447,63.1829,64.3296,67.5363,70.8986,74.4356,null,78.1089,73.8526,69.9073,69.7907,72.8809,74.1248,73.8332,72.8226,72.9392,74.2414,72.6671,74.9993,73.6972,76.8067,77.0011,75.7378,77.2732,75.2131,75.6795,72.8809,75.7962,75.6018,76.9234,77.487,74.8243,73.8721,74.8243,75.2131,78.517,82.0347,84.9111,85.5136,84.4447,78.9058,82.5789,75.7962,75.7962,72.5505,69.9851,74.8243,null,76.6124,73.8526,74.8243,75.7962,75.7962,75.7184,76.3792,74.8243,74.7856,74.4163,75.8544,77.9339,72.0646,75.5824,78.9446,82.8899,87.0296,89.284,89.4784,93.9483,98.2629,91.8299,93.6762,94.9589,97.1551,98.671,103.4326,102.4997,107.6111,112.9751,113.4027,119.0583,116.59,116.765,120.4965,123.1007,122.4399,122.0512,120.8852,121.4293,120.302,118.9027,122.8287,123.5672,124.5583,130.7775,137.3076,143.5657,147.064,147.1417,154.1383,161.5041,159.3662,158.3556,155.3044,154.8768,157.2284,154.5075,158.5888,161.6984,163.8363,169.9777,178.4124,174.7976,169.8805,172.9707,168.4229,163.2532,165.0607,159.2496,162.5147,159.1525,160.3381,160.6489,159.1719,157.7726,163.0589,167.1402,170.5607,172.9707,178.8789,186.2448,188.713,197.7696,195.6513,197.6919,207.5648,217.0684,223.3071,216.6021,223.1128,211.0631,215.1056,224.2983,235.454,247.2121,259.5727,259.2811,null,null,null,265.4924,266.4649,252.8499,247.0149,243.1055,245.0505,249.7962,258.8989,250.1269,241.1799,245.6534,242.6192,240.9854,224.6863,222.4885,200.6461,200.3155,206.0532,216.3423,227.1564,235.1504,233.3999,null,null,241.1216,233.3804,233.3999,225.6005,229.5099,229.4905,223.6749,228.6541,222.7024,227.5649,231.9412,243.5334,255.7091,268.4877,245.4783,241.2382,240.4214,230.3074,240.6742,216.031,219.7849,211.6938,206.6951,217.023,200.9184,201.0157,198.565,199.5569,203.8942,210.6435,208.1149,209.0874,207.901,207.1424,215.0002,224.4724,222.4106,228.4791,239.2349,248.532,252.3442,251.4883,245.0699,252.0135,264.3838,277.5514,272.2999,279.6909,264.1309,260.0464,252.6554,239.2349,239.7795,247.1121,259.4629,252.8499,259.4629,266.8928,276.1899,279.7687,291.7499,278.1154,285.9149,280.041,278.1349,276.1899,264.4227,265.259,275.4702,272.2027,264.5199,246.8204,239.8378,217.7816,228.6541,234.1001,228.9264,213.9499,212.8218,220.8936,229.1015,240.2074,250.5548,263.0806,268.4099,256.7399,252.7527,255.534,251.8385,228.0706,243.086,235.909,235.9284,234.3724,242.3274,249.4656,261.933,266.4649,266.7955,278.5044,292.4112,306.5514,321.8779,337.963,354.8456,391.1977,409.7724,417.2023,424.8656,446.105,468.3947,475.1633,478.8977,492.61,516.7279,501.8097,486.2304,464.8159,464.4658,469.7951,470.2814,462.9098,445.4048,399.7168,408.4498,398.7054,372.234,384.4291,403.6457,423.8153,444.4323,456.8609,477.8085,501.2263,504.8051,523.0297,548.8982,576.2449,569.8458,517.0003,542.8492,549.5401,576.7895,635.6062,null,null,null,null,null,628.1331,659.533,680.9668,715.006,750.729,788.2267,827.6358,853.8023,896.4879,939.7651,984.4074,null,969.2991,910.14,891.4821,898.5357,846.4301,800.5137,814.3022,787.7262,748.6811,731.4795,748.6356,755.5527,737.1679,744.4946,757.6915,791.0481,805.929,801.8788,800.9232,811.2077,831.9135,872.1416,896.4879,861.22,857.8069,843.2447,786.0425,800.9232,821.4923,859.6272,865.9072,905.6803,950.9598,998.4691,1048.3902,1067.5942,1103.8633,1158.3807,1214.6274,1266.8694,1368.7595,1236.5616,1150.0528,1234.0133,1193.5576,1137.7661,1137.6751,1107.7313,1133.1243,1114.9215,1127.3904,1181.5893,1092.168,1034.101,1019.2203,1087.5263,1075.922,1104.8645,1023.9075,1023.9075,1045.7508,1065.9104,1114.1934,1151.3271,1156.6969,1179.5413,1225.9585,1286.9379,1322.4334,1387.5085,1392.5142,1387.9634,1426.6444,1470.7862,1516.7482,null,1422.0937,1529.4902,1523.1192,1365.2101,1368.8505,1346.097,1319.703,1306.0508,1296.9495,1397.5199,1403.8909,1356.1086,1274.196,null,null,1273.0981,1222.8142,1231.9568,1286.812,1323.8393,null,1417.0931,1258.9273,1256.1845,1279.0408,1252.0703,1247.9562,1300.5258,1261.67,1151.5024,1130.4746,1174.8159,1071.0482,1067.3911,1065.1055,1138.2458,1018.0214,1062.3627,1000.1935,999.2792,998.3649,1020.7642,991.9652,923.8533,923.3962,922.939,922.0248,922.0248,922.0248,922.0248,921.1105,920.6535,920.6535,919.282,916.5392,915.1679,914.2536,914.2536,912.8822,912.4251,911.968,911.968,911.968,911.968,911.968,null,null,911.968,911.968,903.7397,902.8255,968.1946,980.0798,903.2826,859.8555,855.7414,851.1701,851.1701,851.1701,null,null,851.1701,851.1701,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,849.3416,849.3416,848.8845,845.6845,925.6818,868.5409,868.5409,845.2275,854.8271,845.6845,855.2842,880.4262,902.3683,943.0526,943.5097,956.7664,987.394,986.9368,1028.9924,1054.1345,1096.6472,1051.3916,932.9959,924.3104,996.5364,923.3962,934.3671,927.0531,948.5381,988.7653,947.6239,953.5665,994.2508,1020.7642,1040.4206,1079.7335,1107.1611,1157.9022,1153.7881,1209.5575,1186.244,1163.3877,1160.645,1210.0147,1260.2986,1179.3871,1133.6745,1133.6745,1103.9613,1110.8181,1049.106,1050.9345,1094.8187,1121.3321,1142.8171,1196.3009,1129.5604,1098.4757,1049.106,1033.1066,1023.964,1073.7909,1023.964,1011.1645,1034.9351,1046.3632,996.9935,992.8794,991.9652,991.9652,991.9652,991.508,null,null,null,null,null,991.4123,989.1463,989.1463,989.1463,988.0133,988.0133,1026.5367,975.5499,975.5499,975.5499,1012.9402,997.0774,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,942.6915,null,961.9533,961.9533,952.8889,952.8889,952.8889,null,952.8889,952.8889,952.8889,null,null,952.8889,null,952.8889,null,null,952.8889,932.4941,932.4941,null,932.4941,null,null,null,475.878,471.3457,491.7405,512.7018,524.1456,469.8728,446.4188,456.6162,463.4145,477.1242,483.0161,466.8136,465.2274,477.5775,495.1397,484.9422,497.6323,501.938,503.6375,518.4804,537.1754,560.1763,579.8912,603.4585,null,null,null,null,681.5859,683.9043,669.9943,686.2226,709.4057,725.6339,756.9313,790.5469,828.7992,763.8863,768.5229,796.3427,802.1385,807.9343,845.0274,882.1205,926.1687,937.7603,938.9194,979.4899,950.5109,956.3068,960.9433,1003.8323,1043.2438,1000.3548,950.5109,925.0094,927.3278,927.3278,944.7152,949.3517,868.2107,857.7782,868.2107,905.3037,941.2376,963.2617,957.4659,944.7152,964.4208,1010.7873,1054.8353,1103.52,1156.8413,1213.6401,1084.9734,1066.4269,1049.0395,1035.1296,1054.8353,1065.2678,1040.9254,1030.4929,1058.3128,1002.6731,994.559,973.6941,979.4899,973.6941,982.9675,919.2136,899.508,897.1896,860.0965,817.2076,849.6641,845.0274,885.598,921.5318,914.577,909.9404,870.5289,823.0034,846.1865,853.1416,892.553,933.1236,979.4899,1020.0604,1040.9254,1039.7662,984.1266,1032.8112,1043.2438,1037.4479,1069.9043,1065.2678,1051.3578,1029.3338,1002.6731,994.559,1025.8563,1008.469,988.7632,960.9433,914.577,869.3698,831.1174,839.2316,828.7992,845.0274,869.3698,812.5709,833.4358,807.9343,813.7302,838.0724,853.1416,821.8442,823.0034,851.9823,880.9614,842.7091,857.7782,858.9373,855.4599,811.4118,825.3217,828.7992,817.2076,811.4118,828.7992,819.5259,834.595,840.3908,811.4118,785.9102,739.5439,741.8622,694.3367,667.6759,649.1295,596.9672,588.8531,549.4416,591.1715,null,577.2615,596.9672,610.8771,585.3756,595.8081,566.829,548.2825,550.6009,557.6717,577.2615,593.2579,614.5864,635.2195,605.0813,614.3547,630.5829,614.3547,608.5588,592.3305,605.0813,603.9222,595.8081,607.3997,610.8771,614.3547,584.2165,585.3756,573.784,573.784,562.1924,561.0333,null,null,574.7114,586.6508,615.8615,635.2195,634.0604,650.2886,668.8351,663.0393,660.7211,656.0844,673.4718,683.9043,665.3577,643.3336,635.2195,652.6068,679.2675,712.8833,729.1114,736.0664,768.5229,803.2977,834.595,812.5709,832.2766,839.2316,832.2766,827.64,813.7302,813.7302,836.9133,872.8473,820.6851,828.7992,845.0274,843.8682,821.8442,799.8202,816.0484,770.8412,769.6821,804.4569,819.5259,823.0034,825.3217,846.1865,847.3457,813.7302,799.8202,null,811.4118,null,null,null,790.61,770.3684,790.61,809.6607,822.7582,827.5209,816.8048,812.0421,825.1396,815.6141,831.0929,862.0506,896.5803,935.8726,893.0083,908.487,946.5886,963.2583,938.254,957.3048,957.3048,928.7286,922.7752,931.1098,900.1523,851.3345,840.6184,856.0972,871.576,845.3811,839.4277,797.7539,812.0421,829.9023,854.9065,825.1396,852.5252,868.004,856.0972,857.2879,857.2879,853.7158,839.4277,850.1438,865.6226,893.0083,929.9192,915.631,909.6777,919.2031,915.631,914.4404,893.0083,893.0083,888.2455,894.1989,878.7201,883.4828,876.3388,894.1989,887.0548,857.2879,854.9065,844.1904,872.7667,881.1015,860.8599,860.8599,854.9065,812.0421,831.0929,800.1353,820.3769,825.1396,827.5209,844.1904,846.5717,846.5717,825.1396,815.6141,816.8048,809.6607,829.9023,808.4701,794.182,796.5633,741.7921,750.1269,702.4999,737.0295,751.3176,759.6523,772.7498,770.3684,787.0379,820.3769,808.4701,833.4744,872.7667,913.2498,958.4955,934.682,939.4447,954.9235,1000.1692,1050.1777,1101.3768,1156.148,null,1206.1564,1172.8174,1194.2496,1178.7708,1178.7708,1170.4361,1154.9573,1154.9573,1123.9997,1147.8132,1195.4403,1254.9742,1316.8895,1382.3767,1451.436,1521.686,1596.6986,1676.4741,1759.8216,null,1846.741,1677.6648,1660.9953,1635.991,1597.8893,1600.2708,1530.0208,1538.3555,1559.7877,1543.1182,1540.7368,1510.9699,1469.2962,null,1516.9233,1613.3681,1607.4148,1599.08,1499.0632,1485.9657,1426.4318,1404.9996,1321.6521,1287.1225,1226.398,1235.9233,1297.8386,1343.0844,1188.2962,1239.4954,1315.6988,1364.5165,1375.2326,1335.9403,1229.97,1250.2115,1295.4572,1351.419,1290.6945,1326.415,1416.9064,1427.6225,1383.5674,1375.2326,1369.2793,1404.9996,1369.2793,1369.2793,null,1356.1818,1344.275,1309.7453,1339.5124,1416.9064,1487.1564,1490.7284,1474.0589,1450.2453,1500.2538,1558.597,1595.508,1606.2241,1564.5504,1635.991,1738.3893,1843.1689,1916.9909,2013.4358,null,2143.2197,2081.3045,2024.152,2047.9655,2065.8257,2032.4866,2074.1604,2153.9358,2287.2917,2261.0968,2331.3467,2467.084,2381.3552,2115.8341,2077.7325,2064.635,1844.3596,1866.9825,1845.5503,1905.0842,1975.3341,1945.5672,2031.296,2080.1138,2047.9655,2059.8723,1916.9909,1905.0842,1934.8512,1930.0884,1988.4316,2106.3087,2158.6985,null,null,null,null,2082.3752,1974.4547,1898.4198,1946.2482,1916.8153,1962.191,1983.0393,1997.7558,1960.9647,1949.9273,1876.3452,1919.2681,1979.3602,2048.0369,2147.3728,2236.8978,2195.2012,2084.828,2060.3006,2065.2061,1942.5691,1888.6089,1839.5541,1772.1038,1751.2555,1826.064,1815.0267,1692.3898,1731.6336,1764.7455,1763.5192,1800.3103,1753.7082,1751.2555,1769.651,1835.8749,1848.1386,1876.3452,1778.2356,1773.3301,1676.447,1628.6186,1660.5041,1639.6558,null,1588.1484,1634.7504,1642.1086,1617.5812,1556.2628,1627.3921,1704.6534,1723.049,1715.6908,1688.7106,1677.6733,1612.6758,1626.1659,1682.5788,1650.6932,1602.8648,1599.1857,1623.7131,1617.5812,1618.8076,1664.1833,1713.2381,1765.9719,1740.2182,1689.937,1713.2381,1707.1062,1721.8226,1716.9171,1716.9171,1754.9346,1741.4446,1647.0141,1605.3175,1589.3747,1608.9967,1537.8672,1555.0364,1574.6583,1610.223,1557.4891,1590.6011,1654.3723,1673.9942,1612.6758,1601.6384,1518.2453,1507.208,1551.3573,1556.2628,1477.7751,1532.9617,1557.4891,1569.7528,1644.5613,1629.8449,1611.4494,1626.1659,1629.8449,1604.0912,1607.7703,1616.3549,1615.1285,1588.1484,1596.733,1611.4494,1622.4867,1712.0117,1775.7829,1729.1808,1747.5764,1765.9719,1738.9918,1752.4819,1833.4223,1756.161,1764.7455,1743.8973,1778.2356,1772.1038,1837.1014,1916.8153,1949.9273,1916.8153,1937.6636,1891.0616,1859.176,1839.5541,1817.4795,1815.0267,1888.6089,1876.3452,1835.8749,1883.7034,1974.4547,2084.828,2136.3355,2097.0917,2113.0345,2169.4474,2133.8828,2066.4324,2046.8105,1991.6239,1986.7185,2011.2458,1864.0815,1911.9099,1803.9894,1759.8401,1850.5914,1932.7582,1968.3229,1933.9845,1898.4198,1959.7383,1932.7582,1958.5119,1972.002,1963.4174,1946.2482,1940.1164,1862.8551,1839.5541,null,null,null,null,null,null,null,1892.6748,1932.3257,2030.1315,2159.6582,2125.294,2088.2864,2075.0693,2059.2089,2133.2242,2167.5884,2120.0072,1966.6899,1937.6125,1964.0466,1964.0466,2043.3485,2151.728,2252.1772,2405.4944,2270.681,2188.7355,2164.945,2135.8675,2143.7978,2172.8751,2164.945,2106.7902,1982.5504,2016.9145,1979.907,2011.6277,2117.3637,2149.0846,2104.1468,2093.5731,2164.945,2183.4487,2096.2166,2088.2864,2038.0617,2006.3409,2011.6277,1958.7597,1916.4653,1895.3181,1847.737,1821.3029,1749.9311,1768.4349,1876.8143,1890.0313,null,null,null,null,1777.0299,1763.3183,1763.3183,1812.6802,1826.3918,1730.4103,1782.5146,1697.5024,1692.0177,1752.3489,1749.6066,1730.4103,1681.0484,1678.306,1650.8827,1661.8521,1642.6558,1628.9441,1639.9134,1653.6251,1741.3796,1681.0484,1617.9748,1612.4901,1631.6864,1683.7907,1782.5146,1870.2691,1968.993,2078.6863,2174.6678,2163.6985,2163.6985,2051.2629,2040.2936,2015.6126,2037.5513,1971.7353,1958.0237,1930.6004,1785.2569,1601.5208,1511.0239,1519.2509,1497.3123,1486.3429,null,1508.2816,1489.0853,1480.8583,1456.1773,1483.6006,1500.0546,1513.7663,1486.3429,1508.2816,1500.0546,1497.3123,1491.8276,1489.0853,1511.0239,1519.2509,1527.4778,1538.4472,1568.6128,1612.4901,1620.7171,1637.1711,1642.6558,1653.6251,1664.5944,1678.306,1694.76,1735.8949,1779.7723,1823.6495,1848.3304,1894.9501,1862.0421,1862.0421,1862.0421,1859.2998,1859.2998,1848.3304,1848.3304,1848.3304,1848.3304,1848.3304,1804.4532,1856.5575,1823.6495,1746.8643,1733.1526,1716.6986,1705.7293,1694.76,1686.5331,1675.5637,1755.0913,1752.3489,1793.4839,1661.8521,1656.3674,1678.306,1582.3244,null,null,null,null,null,null,null,1663.3877,1684.01,1690.5917,1710.7752,1714.7242,1766.0606,1805.5501,1828.3663,1845.0397,1885.4068,1941.5697,1980.1817,1939.3758,1962.6308,2017.9162,1943.7636,1881.019,1877.9476,1869.611,1913.927,1884.5292,1922.2637,1967.0186,1891.1109,1806.4277,1780.9788,1862.5906,1842.407,1846.356,1866.9783,1803.795,1783.6115,1831.8765,1754.6525,1733.1527,1724.3771,1719.5506,1769.5708,1807.744,1861.713,1917.4372,1974.9164,1887.1619,1943.3248,1873.56,1795.8972,1787.1217,1771.3259,1782.2952,1828.3663,1866.9783,1845.0397,1785.8054,1761.6728,1716.4793,1752.8974,1723.0608,1746.3158,1724.8159,null,1727.0098,1654.1735,1599.7656,1589.6739,1583.0923,1557.2048,1543.6027,1544.4803,1584.8474,1608.5411,1653.7348,1605.9085,1540.0926,1506.307,1516.8377,1509.3785,1554.5721,1579.1434,1537.0212,1569.4904,1505.4295,1583.5311,1576.5108,1618.1942,1632.6737,1671.7244,1674.7959,1681.3774,1685.3264,1695.4182,1718.6731,1730.52,1763.8667,1728.3261,1728.3261,1682.6937,1719.5506,1763.4279,1794.1421,1741.9281,1754.6525,1783.1727,1830.5602,1783.1727,1784.9278,1765.183,1806.4277,1831.8765,1880.5803,1934.1105,1830.999,1817.8357,1846.7948,1851.1825,1820.9072,1766.9381,1746.7546,1798.9685,1852.9376,1903.3965,1933.2331,1838.4581,1790.1931,null,null,null,null,1715.5778,1723.6364,1714.6824,1736.6196,1648.4232,1666.7788,1663.6449,1638.1261,1634.0968,1591.5656,1575.8961,1566.9422,1474.7164,1453.2269,1420.0973,1377.566,1427.2605,1400.8463,1311.7545,1302.8005,1313.0975,1312.2021,1314.8883,1309.9637,1317.5745,1330.5578,1312.2021,1305.4867,1299.6666,1289.3696,1263.8508,1260.2692,1189.0853,1186.8468,1186.3991,1161.7757,1186.3991,1157.2987,1155.5079,1108.9474,1106.7089,1091.9348,1060.1483,1054.3282,1053.4328,1101.3365,1107.1566,1091.0395,1091.9348,1104.0227,1101.3365,1093.2779,1104.9181,1128.6461,1151.4787,1185.9514,1212.8132,1248.6291,null,null,null,null,null,null,1285.0,1297.0,1329.0,1343.0,1251.0,1308.0,1328.0,1248.0,1297.0,1299.0,1332.0,1325.0,1271.0,1300.0,1301.0,1223.0,1233.0,1224.0,1230.0,1254.0,1277.0,1298.0,1328.0,1336.0,1371.0,1394.0,1408.0,1445.0,1487.0,1505.0,1477.0,1481.0,1514.0,1556.0,1577.0,1530.0,1470.0,1456.0,1462.0,1390.0,1420.0,1399.0,1358.0,1383.0,1388.0,1389.0,1389.0,1383.0,1385.0,1424.0,1461.0,1460.0,1393.0,1425.0,1432.0,1400.0,1390.0,1396.0,1401.0,1411.0,1400.0,1405.0,1423.0,1438.0],"low":[39.861,40.6093,39.3557,39.3849,42.4167,41.7754,38.8893,40.8134,40.3274,40.3274,39.8416,42.028,null,41.7851,42.0766,39.2877,39.2488,39.1614,39.2585,39.2585,40.3274,38.5589,42.0669,null,41.6879,null,null,40.036,38.9281,39.8319,37.4025,37.9175,42.8054,42.8637,40.8134,38.8018,38.4714,39.8902,39.8708,39.8999,null,null,null,null,null,null,null,40.8134,42.7568,42.7277,42.543,null,42.4653,42.4167,42.407,42.3778,42.3584,42.1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.1349,40.619,40.5218,null,null,null,40.5024,40.2109,38.2188,38.0536,40.0456,37.8592,37.7815,37.3637,37.2956,37.2761,37.247,null,null,null,null,37.1985,null,null,null,37.1693,37.1304,null,null,37.0721,36.8583,null,36.8389,36.664,36.0421,35.9643,39.2488,37.8495,35.9643,35.9643,null,35.9546,null,36.4405,null,35.6339,35.6339,35.0217,34.9343,null,null,null,34.8371,34.5942,34.5553,34.5456,34.5261,null,34.4776,33.8945,33.0588,32.9228,32.7284,32.6021,null,null,null,null,null,null,32.5729,32.4952,null,32.4563,null,null,32.4272,null,null,null,32.4272,null,null,null,null,null,null,null,32.4175,null,null,null,null,null,null,null,null,null,32.4175,31.8247,31.2222,31.1736,31.125,null,null,null,null,29.6674,28.3167,27.7725,27.5684,27.3158,27.102,27.0048,26.9757,26.8785,26.8299,26.7133,27.6948,null,null,null,null,null,39.8998,41.8822,41.9211,38.1702,38.2284,39.9582,41.5907,41.7851,42.1543,44.6031,44.8169,44.914,null,null,null,43.7286,41.7657,41.2992,45.4777,46.0219,46.4688,46.7215,44.7003,46.0801,46.6438,50.3364,null,null,51.6969,52.8436,54.0291,53.5043,51.0166,49.6173,49.1703,47.0131,45.2056,43.0094,41.6101,40.9105,40.9882,39.2585,38.2868,39.0059,39.7444,38.9281,39.7444,39.8416,42.582,42.7568,44.1173,43.0678,41.9599,41.8628,41.7851,42.4652,41.5325,41.8822,45.2639,44.7586,43.8452,46.6438,50.2003,48.0042,48.0042,51.4637,52.3577,null,57.333,59.2765,63.2801,66.448,69.7519,72.5894,70.8402,68.1193,65.69,65.6317,63.4743,60.4037,62.9108,63.1829,60.1899,64.3296,67.5363,70.6847,74.4163,null,70.6847,67.925,64.796,66.0787,69.0911,68.1193,69.9851,68.994,69.9657,70.7625,71.5594,71.3067,71.9092,73.7555,76.9623,73.289,72.2979,71.2678,70.5293,70.9374,69.9657,72.9587,72.8809,73.8526,73.8526,71.1318,70.3932,73.8721,74.8243,79.1001,80.0912,78.0506,84.4253,78.2838,74.7273,75.252,73.8526,71.326,69.6741,69.9268,null,72.1229,73.8526,73.4639,74.8243,71.054,71.9092,70.2183,71.1318,68.8968,73.8721,75.8544,72.0646,69.6741,72.1034,78.9446,82.8899,82.7927,89.284,89.4784,85.0083,90.1779,89.1868,89.4006,88.9536,89.2063,95.8919,95.2311,102.4997,107.6111,112.9751,113.4027,112.8196,108.7188,109.3407,113.6943,111.7313,112.3533,115.8515,112.7613,116.6095,116.6095,116.6095,112.7224,115.4434,124.5583,130.7775,130.7969,136.7441,134.1008,143.8766,151.5923,151.6117,150.6206,148.0551,141.8943,149.0657,145.7618,147.3166,144.2265,155.4792,157.4227,169.8222,165.1967,164.225,161.3097,165.0025,160.785,158.3946,157.4033,153.5358,152.5835,153.5358,154.5075,154.7991,153.5358,149.746,149.0075,157.6171,159.3662,159.3662,174.2534,174.9336,186.5751,182.6881,184.6316,197.6919,194.3491,202.123,202.9393,196.8562,201.8899,200.3934,204.0665,213.784,235.454,244.8799,239.0494,235.1624,null,null,null,247.0149,241.1605,232.6025,233.3804,223.6749,229.7239,241.1799,243.1249,237.2899,232.7581,225.97,227.7594,225.1142,218.2094,211.1102,200.6461,196.017,205.9948,216.3423,207.1424,216.1478,220.0961,null,null,229.5099,221.0686,212.1994,212.2967,215.8949,209.0874,210.3711,216.5756,213.9499,213.9694,231.9412,243.5334,255.7091,242.9304,245.4783,241.2382,240.4214,230.3074,218.7929,209.9043,199.8292,191.6991,206.6951,196.3671,193.3523,197.4174,190.6099,192.4187,197.4368,200.3349,198.8762,199.3624,194.5583,194.5389,209.4764,203.1163,213.9888,217.6065,223.6749,226.3007,231.0854,231.98,221.8271,247.0149,264.2865,259.3656,264.5199,260.6299,253.7835,242.7748,233.5555,227.6816,226.6119,247.1121,238.2624,243.1249,247.9874,258.2959,260.6299,272.2999,264.4032,263.9364,274.6728,268.3126,255.145,253.4528,246.8204,265.259,265.4924,261.0578,248.921,239.8378,228.5374,217.7816,213.2886,211.966,207.687,197.5341,208.1149,210.3905,222.7024,233.2248,250.5548,252.8499,249.5823,241.4716,234.6253,241.4328,234.6058,228.0706,222.644,217.8788,225.6199,224.1028,229.5294,249.4656,252.8499,250.3992,254.0169,275.1201,282.0248,306.5514,321.8779,337.963,354.8456,372.584,379.2748,382.4646,424.8656,446.105,446.105,444.2184,447.3304,482.5543,467.5194,472.7904,456.1801,446.7469,435.6798,434.9407,438.4028,428.0749,413.2151,399.7168,384.4096,365.9321,372.234,384.4291,403.6457,423.8153,422.1037,437.8193,466.8387,457.0748,480.8427,512.6629,529.137,550.4348,541.8184,517.0003,491.1512,546.5448,573.7748,583.6943,null,null,null,null,null,628.1331,659.533,680.9668,715.006,750.729,788.2267,773.619,853.8023,864.633,923.7921,976.1251,null,888.2967,876.0097,846.2027,846.4301,841.1969,800.5137,788.6363,753.3684,723.2882,707.9523,682.605,699.6701,678.0998,692.1615,728.112,791.0481,791.0481,763.3344,759.0567,773.0274,815.0303,836.4186,837.3288,818.2158,810.0246,786.0879,761.3322,732.6626,814.5753,788.4088,808.2043,905.6803,950.9598,998.4691,955.1919,978.4005,1080.7912,1137.6751,1155.8778,1240.2023,1238.4275,1206.8001,1150.0528,1116.7418,1100.9054,1063.5896,1033.0089,1010.2554,1037.8781,1021.6322,1092.168,1074.9208,1063.4986,1034.101,1019.2203,1011.6206,1023.953,1009.6638,974.0774,969.2991,947.4102,1042.1103,1008.162,1076.2405,1059.13,1092.168,1225.9585,1286.9379,1287.3931,1255.5382,1284.6626,1267.8249,1311.0566,1337.9058,1472.1514,null,1422.0937,1383.8678,1391.1489,1344.2768,1278.2916,1249.1671,1238.7006,1183.182,1207.3007,1306.506,1300.59,1269.6453,1213.6717,null,null,1209.5575,1161.5592,1173.4445,1286.812,1239.7279,null,1346.2385,1258.9273,1207.729,1157.4451,1155.1594,1156.9879,1190.3582,1210.9289,1151.5024,1130.4746,1120.875,1071.0482,1067.3911,1065.1055,1059.1628,1018.0214,1016.65,1000.1935,999.2792,998.3649,985.1082,943.0526,923.8533,923.3962,922.939,922.0248,922.0248,922.0248,922.0248,921.1105,920.6535,920.6535,919.282,916.5392,915.1679,914.2536,914.2536,912.8822,912.4251,911.968,911.968,911.968,911.968,911.968,null,null,911.968,911.968,903.7397,902.8255,876.7692,892.3116,872.655,859.8555,855.7414,851.1701,851.1701,851.1701,null,null,851.1701,851.1701,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,849.3416,849.3416,848.8845,845.6845,843.399,829.6851,794.9435,771.1729,777.1156,789.0009,799.9719,809.1145,830.5994,863.9696,868.0838,932.5387,907.8538,947.1667,1028.9924,1005.679,995.1651,960.8806,932.9959,924.3104,916.5392,876.7692,845.6845,927.0531,927.0531,914.2536,903.2826,873.1122,994.2508,1020.7642,1040.4206,1079.7335,1057.7915,1048.1918,1124.532,1094.3616,1100.7614,1076.5337,1053.6773,1152.8738,1140.5314,1133.6745,1092.5331,1043.6205,998.8221,1005.679,996.9935,957.6807,1094.8187,1121.3321,1142.8171,1082.9334,1094.8187,1044.0776,1007.5075,960.8806,992.4224,972.3087,979.6228,970.9374,964.9947,1006.1361,996.9935,992.8794,991.9652,991.9652,991.9652,991.508,null,null,null,null,null,991.4123,989.1463,989.1463,989.1463,988.0133,988.0133,988.0133,975.5499,975.5499,974.4168,971.0175,963.0863,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,942.6915,null,961.9533,961.9533,952.8889,952.8889,952.8889,null,952.8889,952.8889,952.8889,null,null,952.8889,null,952.8889,null,null,952.8889,932.4941,932.4941,null,932.4941,null,null,null,430.5561,452.084,475.878,512.7018,474.2916,469.8728,446.4188,431.6893,432.0292,442.4532,452.084,438.3742,421.8318,465.2274,459.3355,454.1235,479.1637,469.1929,461.375,477.0109,512.1353,532.5301,548.3927,584.6499,null,null,null,null,639.8561,630.5829,608.5588,671.1535,709.4057,725.6339,722.1564,756.9313,749.9763,727.9523,708.2465,796.3427,756.9313,744.1806,807.9343,845.0274,846.1865,857.7782,905.3037,911.0995,892.553,882.1205,933.1236,957.4659,964.4208,951.6702,905.3037,883.2797,889.0755,879.8022,900.6671,887.9164,864.7331,825.3217,811.4118,870.5289,868.2107,902.9853,907.622,877.4838,938.9194,967.8983,1022.3789,1079.1777,1156.8413,1100.0426,1084.9734,1066.4269,1049.0395,1035.1296,1017.7422,978.3308,958.6251,996.8774,973.6941,947.0334,934.2826,922.6911,894.8713,941.2376,922.6911,899.508,869.3698,840.3908,819.5259,791.706,770.8412,803.2977,847.3457,884.4388,874.0064,836.9133,834.595,796.3427,776.6369,817.2076,853.1416,933.1236,904.1446,957.4659,965.5801,985.2858,984.1266,950.5109,970.2167,944.7152,1025.8563,993.3998,966.7392,962.1025,934.2826,919.2136,972.535,948.1925,921.5318,894.8713,857.7782,820.6851,794.0243,776.6369,788.2285,789.3878,805.6159,787.0694,772.0004,768.5229,746.4988,788.2285,792.8652,768.5229,776.6369,811.4118,819.5259,800.9793,818.3667,817.2076,811.4118,785.9102,788.2285,790.5469,774.3187,776.6369,782.4328,776.6369,789.3878,789.3878,773.1595,747.658,714.0424,683.9043,666.5168,652.6068,621.3096,593.4898,577.2615,549.4416,541.3275,null,556.3966,545.9643,569.1474,559.8741,565.6699,546.5438,525.4471,511.4212,515.942,549.4416,558.1354,599.2856,583.0573,569.1474,571.4658,613.1955,588.8531,571.4658,567.9882,556.3966,580.739,562.1924,588.8531,587.694,579.5798,565.6699,554.0783,550.6009,544.8051,529.5041,525.0994,null,null,566.9451,579.8117,593.6057,597.5469,599.2856,616.673,613.1955,608.5588,612.0362,608.5588,639.8561,649.1295,632.9012,608.5588,609.718,608.5588,667.6759,679.2675,667.6759,693.1775,741.8622,777.7962,769.6821,770.8412,760.4087,792.8652,782.4328,782.4328,763.8863,749.9763,799.8202,802.1385,785.9102,794.0243,789.3878,796.3427,772.0004,753.4537,748.8171,731.4298,725.6339,759.2496,749.9763,773.1595,784.7512,800.9793,798.661,768.5229,765.0454,null,747.658,null,null,null,744.1735,732.2668,733.4574,772.7498,773.9404,776.3218,767.9871,758.4616,789.4193,779.8939,777.5125,837.0464,896.5803,856.0972,858.4785,852.5252,871.576,893.0083,888.2455,890.6269,893.0083,888.2455,885.8641,882.2921,854.9065,822.7582,797.7539,816.8048,831.0929,814.4235,776.3218,769.1777,783.4659,785.8472,810.8515,791.8006,823.9489,810.8515,803.7074,813.2327,828.7116,810.8515,808.4701,809.6607,810.8515,847.7625,869.1946,864.432,887.0548,881.1015,872.7667,865.6226,863.2413,863.2413,865.6226,869.1946,845.3811,834.665,845.3811,846.5717,854.9065,831.0929,825.1396,800.1353,801.326,820.3769,806.0888,837.0464,807.2794,779.8939,773.9404,772.7498,762.0337,791.8006,795.3727,806.0888,787.0379,806.0888,791.8006,783.4659,797.7539,779.8939,790.61,773.9404,770.3684,752.5083,725.1227,692.9744,676.3049,685.8302,738.2201,734.6481,714.4066,725.1227,770.3684,773.9404,778.7032,794.182,816.8048,907.2964,913.2498,897.7709,872.7667,910.8684,1000.1692,1002.5505,1089.47,1134.7157,null,1134.7157,1126.381,1119.2369,1108.5209,1116.8556,1119.2369,1116.8556,1089.47,1071.6099,1071.6099,1195.4403,1254.9742,1316.8895,1382.3767,1344.275,1521.686,1596.6986,1676.4741,1759.8216,null,1672.9021,1646.7072,1568.1224,1513.3513,1513.3513,1485.9657,1449.0547,1464.5334,1458.5801,1484.775,1481.2029,1445.4827,1369.2793,null,1465.7241,1518.114,1514.542,1462.1521,1375.2326,1326.415,1309.7453,1277.5971,1226.398,1197.8217,1118.0463,1181.1522,1240.6861,1183.5336,1153.7666,1166.8641,1281.1691,1244.2581,1304.9827,1243.0674,1190.6776,1179.9615,1185.9149,1266.881,1225.2073,1285.9319,1309.7453,1335.9403,1322.8428,1300.22,1290.6945,1299.0293,1285.9319,1319.2708,null,1294.2665,1275.2157,1263.3089,1275.2157,1338.3216,1420.4784,1413.3344,1364.5165,1333.559,1440.7199,1475.2496,1435.9572,1464.5334,1468.1054,1530.0208,1577.6478,1683.6182,1691.9529,2013.4358,null,1952.7113,1928.8978,1922.9444,1905.0842,1928.8978,1893.1774,1941.9952,2045.5841,2044.3935,2081.3045,2180.1308,2345.6349,2259.9061,2115.8341,2006.2918,1871.7452,1780.0631,1690.7623,1680.0461,1762.2029,1827.6901,1803.8766,1925.3257,1949.1393,1928.8978,1881.2706,1831.2622,1825.3087,1846.741,1805.0673,1816.9741,1982.4782,2039.6307,null,null,null,null,1937.6636,1864.0815,1779.462,1765.9719,1828.5168,1889.8352,1921.7208,1891.0616,1844.4596,1815.0267,1788.0466,1821.1586,1888.6089,1960.9647,2006.3403,2084.828,2060.3006,1980.5866,1979.3602,1877.5715,1810.1212,1828.5168,1716.9171,1610.223,1696.0689,1662.9569,1639.6558,1618.8076,1655.5987,1644.5613,1681.3524,1696.0689,1648.2405,1670.3151,1730.4072,1750.0292,1735.3127,1735.3127,1704.6534,1685.0315,1599.1857,1539.0936,1594.2802,1588.1484,null,1510.8871,1534.1881,1577.1111,1488.8125,1496.1706,1539.0936,1638.4295,1572.2056,1616.3549,1606.5439,1572.2056,1541.5463,1563.621,1591.8275,1563.621,1526.8299,1532.9617,1561.1682,1582.0165,1580.7902,1602.8648,1580.7902,1677.6733,1659.2778,1610.223,1632.2976,1664.1833,1662.9569,1655.5987,1649.4668,1693.6161,1659.2778,1580.7902,1524.3771,1532.9617,1540.32,1483.9069,1472.8697,1498.6234,1525.6035,1472.8697,1546.4518,1582.0165,1582.0165,1531.7354,1534.1881,1482.6806,1410.3248,1483.9069,1482.6806,1416.4566,1488.8125,1498.6234,1494.9443,1532.9617,1569.7528,1545.2254,1578.3374,1572.2056,1570.9792,1567.3001,1563.621,1563.621,1546.4518,1569.7528,1574.6583,1585.6956,1594.2802,1686.2579,1692.3898,1675.2206,1716.9171,1692.3898,1692.3898,1678.8997,1703.4271,1620.034,1673.9942,1714.4644,1708.3326,1703.4271,1796.6312,1862.8551,1840.7804,1815.0267,1806.4421,1790.4993,1777.0092,1753.7082,1734.0864,1778.2356,1795.4048,1811.3476,1767.1983,1811.3476,2025.9622,2011.2458,2005.114,1995.303,2062.7533,2046.8105,1995.303,1940.1164,1909.4571,1887.3825,1846.9123,1796.6312,1765.9719,1677.6733,1719.3699,1764.7455,1860.4024,1857.9496,1857.9496,1802.763,1826.064,1876.3452,1910.6835,1900.8726,1898.4198,1842.0068,1828.5168,1802.763,1774.5565,null,null,null,null,null,null,null,1797.5122,1797.5122,1913.8219,2014.2712,1985.1937,1971.9768,2008.9844,1977.2635,1987.8372,2022.2013,1971.9768,1876.8143,1853.0237,1879.4577,1884.7446,1916.4653,2032.7749,2220.4564,2273.3244,2191.379,2059.2089,2051.2788,1937.6125,1927.0389,2064.4957,2080.3562,1982.5504,1982.5504,1979.907,1979.907,1974.6201,2016.9145,1990.4806,1956.1164,1953.4729,2016.9145,2011.6277,2008.9844,2003.6976,1924.3955,1919.1088,1921.752,1850.3803,1850.3803,1792.2255,1689.1329,1689.1329,1623.0479,1646.8385,1707.6367,1747.2877,null,null,null,null,1777.0299,1763.3183,1763.3183,1746.8643,1763.3183,1730.4103,1719.441,1697.5024,1692.0177,1692.0177,1686.5331,1664.5944,1648.1404,1617.9748,1626.2018,1601.5208,1585.0668,1596.0361,1612.4901,1617.9748,1667.3367,1582.3244,1519.2509,1535.7049,1585.0668,1683.7907,1694.76,1713.9563,1859.2998,1977.22,2001.901,1979.9624,1982.7046,1933.3427,1886.7231,1878.4961,1938.8274,1873.0114,1848.3304,1760.5759,1694.76,1601.5208,1505.5392,1491.8276,1486.3429,1486.3429,null,1480.8583,1469.8889,1458.9196,1456.1773,1456.1773,1486.3429,1480.8583,1469.8889,1464.4043,1450.6926,1445.2079,1445.2079,1434.2386,1511.0239,1519.2509,1527.4778,1524.7356,1535.7049,1612.4901,1620.7171,1637.1711,1642.6558,1653.6251,1617.9748,1609.7478,1598.7784,1656.3674,1722.1833,1804.4532,1848.3304,1840.1035,1862.0421,1862.0421,1862.0421,1859.2998,1859.2998,1848.3304,1848.3304,1848.3304,1848.3304,1848.3304,1804.4532,1755.0913,1763.3183,1746.8643,1733.1526,1716.6986,1705.7293,1694.76,1686.5331,1675.5637,1664.5944,1727.6679,1694.76,1661.8521,1656.3674,1607.0054,1582.3244,null,null,null,null,null,null,null,1663.3877,1684.01,1690.5917,1710.7752,1714.7242,1766.0606,1805.5501,1828.3663,1845.0397,1885.4068,1941.5697,1865.2232,1879.2639,1895.4985,1913.4883,1906.0291,1852.0601,1813.4481,1869.1722,1813.8869,1825.7337,1886.7231,1863.4681,1860.3967,1806.4277,1780.9788,1759.9177,1793.2645,1741.0505,1759.479,1719.9894,1721.3057,1726.1322,1711.6528,1673.0408,1639.2552,1689.2753,1701.1222,1807.744,1861.713,1917.4372,1859.9579,1866.9783,1839.3356,1795.8972,1745.877,1712.9691,1672.1632,1743.2444,1795.4584,1764.7443,1750.2648,1744.1219,1710.7752,1695.857,1680.4998,1680.4998,1701.5609,1673.0408,null,1650.6633,1623.8982,1599.7656,1589.6739,1583.0923,1557.2048,1543.6027,1538.7763,1495.3378,1584.8474,1560.2762,1550.1844,1504.1132,1465.5012,1436.1034,1435.2259,1554.5721,1531.3171,1528.2457,1522.5416,1505.4295,1492.2663,1528.2457,1557.2048,1632.6737,1583.9698,1578.7046,1611.6126,1597.5719,1651.1021,1655.4899,1668.653,1661.1938,1681.3774,1673.9183,1659.0,1676.9897,1712.5303,1690.1529,1651.5409,1667.7755,1747.1934,1729.6424,1732.2751,1681.8162,1699.3671,1715.6017,1790.1931,1834.948,1852.4989,1830.999,1817.8357,1793.7033,1748.9485,1727.4486,1684.8876,1746.3158,1798.9685,1798.9685,1821.7847,1836.2642,1815.2032,1760.7953,null,null,null,null,1712.4439,1661.4064,1666.3311,1637.2307,1603.2057,1591.1179,1587.984,1543.2142,1566.9422,1553.5112,1531.1264,1510.0846,1474.7164,1453.2269,1420.0973,1377.566,1370.4029,1331.4532,1302.8005,1288.4742,1271.4617,1253.106,1279.0725,1253.5537,1269.2232,1282.2064,1258.0307,1284.4449,1263.4031,1239.6751,1219.9764,1203.8593,1188.6376,1186.8468,1186.3991,1161.7757,1127.303,1135.3615,1109.3951,1087.9056,1059.7006,1060.1483,1055.6713,1054.3282,1053.4328,1052.9851,1048.0605,1058.8052,1080.2947,1046.7174,1051.1944,1044.9266,1074.0269,1128.6461,1151.031,1151.4787,1177.8928,1208.784,null,null,null,null,null,null,1285.0,1270.0,1310.0,1265.0,1251.0,1238.0,1252.0,1248.0,1232.0,1257.0,1306.0,1290.0,1270.0,1232.0,1227.0,1197.0,1165.0,1192.0,1167.0,1232.0,1277.0,1263.0,1259.0,1330.0,1350.0,1331.0,1333.0,1410.0,1445.0,1439.0,1419.0,1420.0,1490.0,1466.0,1488.0,1481.0,1448.0,1434.0,1394.0,1386.0,1379.0,1358.0,1343.0,1326.0,1334.0,1332.0,1323.0,1318.0,1336.0,1389.0,1402.0,1401.0,1390.0,1356.0,1354.0,1334.0,1338.0,1364.0,1333.0,1350.0,1363.0,1370.0,1380.0,1380.0],"name":"\u0642\u06cc\u0645\u062a","open":[39.861,40.7939,41.7754,43.2913,42.543,41.7754,41.7851,41.7851,41.2992,40.3372,40.3274,42.0766,null,41.7851,42.0766,39.2877,39.5501,42.0766,39.2585,39.2585,40.3274,42.5624,42.1544,null,42.0669,null,null,40.036,41.9308,39.8416,37.4122,37.9175,42.8054,42.8637,40.8134,38.967,38.4812,39.8902,39.8708,39.8999,null,null,null,null,null,null,null,43.4371,43.5439,42.7277,44.7003,null,42.4653,42.4167,42.407,42.3778,42.3584,42.1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.1349,40.619,40.5218,null,null,null,40.5024,40.2109,39.861,38.0633,41.445,37.8592,37.7815,37.3637,37.2956,37.2761,37.247,null,null,null,null,37.1985,null,null,null,37.1693,37.1304,null,null,37.0721,36.8583,null,36.8389,36.8389,36.0421,35.9643,39.2488,39.0836,38.384,35.9643,null,35.9546,null,36.4405,null,35.6339,35.6339,35.0217,34.9343,null,null,null,34.8371,36.7611,34.5553,34.5456,36.8292,null,34.9829,33.8945,36.1392,32.9228,32.7479,33.8751,null,null,null,null,null,null,32.5729,32.4952,null,32.4563,null,null,32.4272,null,null,null,32.4272,null,null,null,null,null,null,null,32.4175,null,null,null,null,null,null,null,null,null,32.4175,31.8247,31.2222,32.1162,31.1639,null,null,null,null,30.1241,28.3167,27.7725,27.5684,28.4527,27.3158,27.0048,27.8405,26.8785,26.8299,27.6948,27.6948,null,null,null,null,null,39.8998,41.8822,41.9211,38.209,38.2673,39.9582,41.5907,41.9599,42.1543,44.6031,44.8169,44.914,null,null,null,43.8257,41.7657,41.2992,45.4777,46.0219,46.4688,46.7215,47.4988,49.2287,50.7251,50.3559,null,null,52.8824,55.3895,57.5274,54.923,55.1952,53.6015,49.1703,47.0131,45.2056,43.2427,43.0094,42.7568,44.7003,39.2779,38.2868,40.8133,41.3575,39.8416,39.8416,39.8416,44.1561,46.3328,46.4495,44.3116,42.1738,41.8628,42.4264,42.5625,42.7568,42.5625,45.7692,45.6721,45.0307,47.4211,50.2198,52.7269,48.6067,51.4637,54.8842,null,76.1849,60.2871,63.2995,66.448,69.7519,72.5894,71.326,68.1193,72.57,71.5205,63.4743,63.4743,69.3048,67.2447,60.1899,64.3296,67.5363,70.6847,74.4356,null,78.1089,73.8526,64.9709,68.0222,69.6547,69.9657,71.9092,69.9657,70.9374,74.2414,71.5594,71.326,72.3368,73.7555,77.0011,73.4056,73.8526,75.2131,74.6301,72.8809,70.9374,75.563,75.6018,77.487,74.8243,73.8721,70.3932,75.2131,75.388,79.1001,82.3651,84.95,84.4447,78.9058,74.7273,75.3104,74.8243,72.5505,69.9851,69.9268,null,72.8809,73.8526,73.8721,75.7962,71.1318,71.9092,75.3686,74.8243,69.9657,74.3774,75.8544,77.9339,72.0646,72.1034,78.9446,82.8899,87.0296,89.284,89.4784,93.9483,98.2629,89.1868,90.5861,92.2964,96.1639,95.8919,98.671,102.4997,107.6111,112.9751,113.4027,112.9169,114.4327,113.0917,119.5247,111.7702,112.3533,116.6289,112.7613,118.5529,116.6095,118.5529,112.7224,120.0883,124.5583,130.7775,136.0443,143.5657,140.1257,147.0834,154.1383,161.5041,157.4227,153.0888,141.8943,154.8768,145.7618,148.8715,157.2284,161.4847,159.1136,169.9388,178.4124,174.7976,162.2816,172.9707,160.785,161.1543,165.0607,158.8415,157.6171,159.1525,154.5075,160.6489,156.8592,153.5358,149.0075,167.1207,167.1402,166.1684,178.8011,179.1121,188.4992,188.713,184.6316,197.6919,207.5648,213.784,206.01,196.8562,223.1128,204.0665,215.1056,213.784,235.454,247.2121,259.5727,252.2651,null,null,null,252.8499,255.3784,232.6025,242.7165,233.3999,229.7239,249.7379,258.8989,245.0699,232.8164,236.9204,242.6192,240.9854,224.6863,222.4885,200.6461,196.017,205.9948,216.3423,226.962,235.1504,230.4824,null,null,233.3999,221.4965,233.3999,225.6005,229.5099,212.2188,223.6749,228.6541,222.7024,222.6052,231.9412,243.5334,255.7091,268.4877,245.4783,241.2382,240.4214,230.3074,230.3268,215.8949,199.8487,191.6991,206.6951,217.023,200.9184,197.4174,198.565,199.5569,202.6106,205.7031,206.0726,207.7065,205.6253,204.2249,209.4764,224.4724,222.4106,223.6555,228.4791,248.532,233.4194,247.9874,229.5099,247.0149,264.3448,277.5514,266.4649,279.6909,260.6104,260.0464,252.6554,233.3999,228.3624,247.1121,259.4629,252.8499,249.1933,258.4904,267.4374,278.874,291.7499,270.3549,281.6164,280.041,255.145,266.4649,246.8204,265.259,275.4702,261.6024,253.8419,239.8378,228.7319,217.7816,213.2886,213.9694,228.9264,197.6314,210.0599,220.8936,229.1015,240.1685,250.5548,263.0806,268.4099,241.4716,234.6253,255.534,246.2369,228.0706,222.644,228.5374,229.9961,233.3999,233.3999,249.4656,260.6299,266.4649,262.5749,278.5044,292.4112,306.5514,321.8779,337.963,354.8456,372.584,409.7724,394.8348,424.8656,446.105,468.3947,470.4953,447.3304,492.61,516.7279,472.7904,478.0419,448.4001,451.2787,442.7013,470.2814,462.9098,443.4404,399.7168,384.4096,384.4096,372.234,384.4291,403.6457,423.8153,444.4323,454.3324,477.8085,489.6535,498.6784,523.0297,548.8982,576.2449,569.8458,517.0003,491.1512,549.5401,576.7895,605.5171,null,null,null,null,null,628.1331,659.533,680.9668,715.006,750.729,788.2267,773.619,853.8023,896.4879,939.7651,984.4074,null,935.0324,910.14,891.4821,846.4757,846.4301,800.5137,788.6363,753.4139,723.2882,707.9523,682.605,755.5527,683.7426,744.4946,737.2135,791.0481,805.929,801.7878,800.9232,777.5781,831.9135,863.7229,896.4879,818.2158,810.0246,843.2447,761.3322,732.6626,821.4923,859.6272,841.8794,905.6803,950.9598,998.4691,1048.3902,1028.4582,1103.8633,1158.3807,1201.3847,1266.8694,1303.5935,1206.8001,1150.0528,1116.7418,1179.6324,1110.3708,1069.6421,1010.2554,1133.1243,1046.6609,1127.3904,1181.5893,1070.7797,1034.101,1019.2203,1011.6206,1023.953,1104.8645,983.4062,974.1228,1045.7508,1060.8137,1114.1934,1128.5736,1156.6969,1128.5736,1225.9585,1286.9379,1322.4334,1351.5579,1387.9634,1319.703,1426.6444,1337.9058,1516.7482,null,1422.0937,1383.8678,1523.1192,1344.2768,1278.2916,1314.2421,1267.8249,1271.0105,1207.3007,1331.0797,1365.2101,1356.1086,1217.3122,null,null,1273.0981,1222.8142,1173.4445,1286.812,1323.8393,null,1417.0931,1258.9273,1243.842,1279.0408,1252.0703,1156.9879,1300.5258,1261.67,1151.5024,1130.4746,1120.875,1071.0482,1067.3911,1065.1055,1059.1628,1018.0214,1016.65,1000.1935,999.2792,998.3649,985.1082,959.9663,923.8533,923.3962,922.939,922.0248,922.0248,922.0248,922.0248,921.1105,920.6535,920.6535,919.282,916.5392,915.1679,914.2536,914.2536,912.8822,912.4251,911.968,911.968,911.968,911.968,911.968,null,null,911.968,911.968,903.7397,902.8255,876.7692,892.7687,874.4836,859.8555,855.7414,851.1701,851.1701,851.1701,null,null,851.1701,851.1701,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,850.713,849.3416,849.3416,848.8845,845.6845,843.399,829.6851,868.5409,771.1729,786.2581,789.0009,834.2564,865.3411,873.1122,914.2536,878.1406,956.7664,982.8226,986.9368,1028.9924,1054.1345,1005.679,1009.7931,932.9959,924.3104,916.9964,913.3393,845.6845,927.0531,948.5381,980.537,914.7108,873.1122,994.2508,1020.7642,1040.4206,1079.7335,1107.1611,1115.3894,1153.7881,1199.9579,1101.2185,1106.704,1097.1044,1163.3877,1232.4139,1133.6745,1092.5331,1092.5331,999.2792,1110.8181,1047.7346,970.0231,1094.8187,1121.3321,1142.8171,1196.3009,1094.8187,1078.3622,1008.4217,960.8806,1020.7642,1005.679,979.6228,996.5364,964.9947,1028.9924,996.9935,992.8794,991.9652,991.9652,991.9652,991.508,null,null,null,null,null,991.4123,989.1463,989.1463,989.1463,988.0133,988.0133,988.0133,975.5499,975.5499,974.4168,971.0175,963.0863,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,961.9533,942.6915,null,961.9533,961.9533,952.8889,952.8889,952.8889,null,952.8889,952.8889,952.8889,null,null,952.8889,null,952.8889,null,null,952.8889,932.4941,932.4941,null,932.4941,null,null,null,453.2171,452.084,487.2083,512.7018,524.1456,469.8728,446.4188,431.6893,453.2171,464.5474,452.084,455.4832,431.6893,477.5775,487.2083,475.878,479.2771,498.5387,487.095,509.8691,525.7317,558.2502,578.9847,603.4585,null,null,null,null,649.1295,683.9043,631.742,686.2226,709.4057,725.6339,755.7721,790.5469,828.7992,731.4298,708.2465,796.3427,797.5019,775.4778,807.9343,882.1205,925.0094,892.553,936.6009,979.4899,911.0995,906.4628,951.6702,1001.514,1043.2438,1000.3548,911.0995,914.577,904.1446,914.577,900.6671,949.3517,867.0515,825.3217,833.4358,904.1446,941.2376,904.1446,957.4659,907.622,938.9194,1010.7873,1030.4929,1101.2017,1156.8413,1213.6401,1084.9734,1066.4269,1049.0395,1035.1296,1017.7422,1046.7212,995.7182,996.8774,1054.8353,949.3517,994.559,938.9194,953.9884,960.9433,973.6941,899.508,869.3698,840.3908,860.0965,791.706,777.7962,845.0274,879.8022,913.4179,880.9614,838.0724,864.7331,798.661,777.7962,842.7091,880.9614,933.1236,979.4899,1006.1505,1020.0604,1036.2888,984.1266,950.5109,1008.469,944.7152,1025.8563,1065.2678,966.7392,1024.6971,1002.6731,973.6941,1023.5381,964.4208,963.2617,899.508,879.8022,824.1624,799.8202,776.6369,797.5019,811.4118,869.3698,807.9343,775.4778,807.9343,746.4988,788.2285,846.1865,811.4118,804.4569,811.4118,880.9614,812.5709,825.3217,832.2766,838.0724,811.4118,788.2285,828.7992,794.0243,780.1144,782.4328,803.2977,789.3878,821.8442,785.9102,760.4087,717.5199,690.8592,678.1084,652.6068,621.3096,593.4898,577.2615,549.4416,548.2825,null,567.9882,545.9643,610.8771,579.5798,584.2165,565.6699,526.6063,511.4212,519.3036,577.2615,558.1354,613.1955,635.2195,576.1024,593.4898,616.673,592.3305,571.4658,579.5798,567.9882,601.6039,587.694,598.1263,587.694,614.3547,581.8982,554.0783,570.3065,544.921,547.1233,542.4867,null,null,574.7114,586.6508,610.8771,635.2195,608.6747,616.673,668.8351,616.673,660.7211,634.0604,654.9252,658.4027,665.3577,609.718,620.1504,612.0362,679.2675,689.7,729.1114,693.1775,753.4537,777.7962,833.4358,780.1144,774.3187,839.2316,832.2766,782.4328,813.7302,749.9763,823.0034,812.5709,792.8652,817.2076,797.5019,833.4358,799.8202,754.613,816.0484,743.0214,751.1355,796.3427,788.2285,823.0034,799.8202,827.64,847.3457,768.5229,799.8202,null,747.658,null,null,null,752.5083,762.0337,733.4574,809.6607,803.7074,814.4235,816.8048,781.0845,809.6607,791.8006,777.5125,845.3811,896.5803,906.1057,884.6735,853.7158,908.487,916.8218,925.1565,890.6269,929.9192,906.1057,922.7752,931.1098,898.9616,851.3345,797.7539,834.665,854.9065,826.3303,803.7074,779.8939,797.7539,785.8472,854.9065,806.0888,823.9489,853.7158,835.8558,851.3345,857.2879,853.7158,812.0421,832.2836,810.8515,854.9065,914.4404,893.0083,909.6777,906.1057,872.7667,914.4404,869.1946,884.6735,870.3853,894.1989,878.7201,851.3345,851.3345,846.5717,887.0548,841.8091,827.5209,834.665,817.9955,881.1015,806.0888,837.0464,809.6607,802.5166,796.5633,784.6566,806.0888,819.1862,795.3727,844.1904,804.8981,846.5717,791.8006,803.7074,807.2794,797.7539,820.3769,797.7539,777.5125,770.3684,733.4574,732.2668,676.3049,685.8302,742.9828,738.2201,714.4066,747.7456,773.9404,820.3769,779.8939,794.182,844.1904,913.2498,958.4955,926.3472,913.2498,910.8684,1000.1692,1050.1777,1101.3768,1156.148,null,1201.3937,1135.9064,1154.9573,1178.7708,1119.2369,1168.0548,1154.9573,1121.6183,1071.6099,1071.6099,1195.4403,1254.9742,1316.8895,1382.3767,1451.436,1521.686,1596.6986,1676.4741,1759.8216,null,1750.2961,1646.7072,1568.1224,1619.3216,1513.3513,1593.1266,1458.5801,1464.5334,1559.7877,1484.775,1540.7368,1466.9148,1441.9107,null,1465.7241,1613.3681,1514.542,1559.7877,1412.1437,1459.7708,1358.5632,1404.9996,1318.0801,1287.1225,1131.1437,1209.7285,1285.9319,1297.8386,1160.9106,1166.8641,1296.648,1318.0801,1375.2326,1324.0335,1203.7751,1179.9615,1185.9149,1309.7453,1274.0251,1285.9319,1416.9064,1388.3301,1328.7962,1346.6564,1290.6945,1364.5165,1333.559,1359.7538,null,1354.9912,1285.9319,1308.5547,1308.5547,1338.3216,1444.292,1413.3344,1474.0589,1333.559,1440.7199,1475.2496,1558.597,1583.6012,1512.1605,1530.0208,1631.2284,1843.1689,1771.7283,2013.4358,null,2143.2197,1999.1477,1975.3341,2000.3384,2024.152,1924.135,1941.9952,2045.5841,2287.2917,2108.6901,2262.2875,2440.8891,2275.3849,2115.8341,2006.2918,2012.2452,1780.0631,1697.9062,1845.5503,1762.2029,1975.3341,1845.5503,2012.2452,2038.4401,1977.7155,1966.9994,1875.3173,1905.0842,1846.741,1930.0884,1816.9741,2045.5841,2119.4061,null,null,null,null,2082.3752,1900.8726,1898.4198,1765.9719,1888.6089,1889.8352,1962.191,1997.7558,1864.0815,1949.9273,1808.8949,1873.8924,1908.2308,1998.9821,2033.3204,2178.032,2195.2012,2084.828,2011.2458,2065.2061,1907.0044,1887.3825,1839.5541,1772.1038,1726.7281,1753.7082,1815.0267,1621.2603,1698.5216,1764.7455,1751.2555,1800.3103,1714.4644,1729.1808,1768.4246,1781.9147,1848.1386,1839.5541,1778.2356,1773.3301,1632.2976,1594.2802,1660.5041,1588.1484,null,1510.8871,1591.8275,1624.9394,1617.5812,1496.1706,1539.0936,1704.6534,1673.9942,1648.2405,1688.7106,1600.4121,1575.8847,1563.621,1659.2778,1650.6932,1602.8648,1575.8847,1613.9021,1600.4121,1580.7902,1608.9967,1580.7902,1716.9171,1740.2182,1686.2579,1642.1086,1680.1261,1692.3898,1661.7305,1650.6932,1716.9171,1741.4446,1637.2031,1547.6782,1557.4891,1569.7528,1524.3771,1485.1334,1499.8498,1558.7155,1472.8697,1584.4693,1590.6011,1624.9394,1558.7155,1536.6408,1509.6607,1410.3248,1507.208,1542.7727,1461.8323,1520.698,1512.1134,1521.9244,1558.7155,1606.5439,1577.1111,1593.0539,1629.8449,1593.0539,1575.8847,1575.8847,1615.1285,1546.4518,1590.6011,1610.223,1604.0912,1594.2802,1742.6709,1692.3898,1734.0864,1765.9719,1716.9171,1752.4819,1716.9171,1742.6709,1764.7455,1698.5216,1748.8027,1772.1038,1745.1237,1834.6486,1949.9273,1865.3079,1937.6636,1891.0616,1832.1959,1839.5541,1790.4993,1734.0864,1824.8377,1876.3452,1811.3476,1801.5366,1845.6859,2084.828,2127.7509,2059.0742,2052.9424,2121.6191,2133.8828,2044.3578,1990.3976,1936.4373,1918.0417,1960.9647,1845.6859,1816.2531,1729.1808,1741.4446,1784.3674,1900.8726,1864.0815,1857.9496,1898.4198,1907.0044,1877.5715,1919.2681,1900.8726,1956.0592,1925.3999,1940.1164,1862.8551,1839.5541,null,null,null,null,null,null,null,1800.1557,1858.3105,2027.4882,2143.7978,2024.8448,2053.9221,2014.2712,2059.2089,2027.4882,2101.5033,2120.0072,1961.4031,1863.5973,1879.4577,1950.8295,1916.4653,2032.7749,2249.5338,2405.4944,2191.379,2061.8524,2114.7204,2088.2864,1932.3257,2135.8675,2080.3562,2106.7902,1982.5504,1979.907,1979.907,1974.6201,2016.9145,2117.3637,2027.4882,2045.9919,2064.4957,2038.0617,2067.1391,2008.9844,2016.9145,1924.3955,2011.6277,1934.9691,1850.3803,1826.5897,1821.3029,1712.9235,1697.0631,1691.7763,1792.2255,1890.0313,null,null,null,null,1777.0299,1763.3183,1763.3183,1746.8643,1826.3918,1730.4103,1719.441,1697.5024,1692.0177,1722.1833,1719.441,1730.4103,1681.0484,1617.9748,1650.8827,1659.1098,1628.9441,1617.9748,1626.2018,1626.2018,1694.76,1681.0484,1617.9748,1535.7049,1631.6864,1683.7907,1727.6679,1713.9563,1859.2998,1977.22,2078.6863,1979.9624,2059.4899,1979.9624,1941.5698,1985.447,1985.447,1944.3121,1892.2078,1897.6924,1746.8643,1601.5208,1505.5392,1491.8276,1494.5699,1486.3429,null,1494.5699,1483.6006,1461.6619,1456.1773,1456.1773,1489.0853,1480.8583,1483.6006,1464.4043,1467.1466,1445.2079,1472.6313,1478.1159,1511.0239,1519.2509,1527.4778,1538.4472,1568.6128,1612.4901,1620.7171,1637.1711,1642.6558,1653.6251,1664.5944,1612.4901,1620.7171,1735.8949,1766.0606,1804.4532,1848.3304,1894.9501,1862.0421,1862.0421,1862.0421,1859.2998,1859.2998,1848.3304,1848.3304,1848.3304,1848.3304,1848.3304,1804.4532,1755.0913,1763.3183,1746.8643,1733.1526,1716.6986,1705.7293,1694.76,1686.5331,1675.5637,1664.5944,1749.6066,1782.5146,1661.8521,1656.3674,1607.0054,1582.3244,null,null,null,null,null,null,null,1663.3877,1684.01,1690.5917,1710.7752,1714.7242,1766.0606,1805.5501,1828.3663,1845.0397,1885.4068,1941.5697,1980.1817,1939.3758,1895.4985,2017.9162,1929.7229,1881.019,1847.2336,1869.611,1886.7231,1840.6519,1903.3965,1967.0186,1864.7845,1806.4277,1780.9788,1759.9177,1842.407,1741.9281,1798.9685,1803.795,1721.3057,1821.3459,1728.3261,1682.6937,1680.9386,1717.7955,1720.8669,1807.744,1861.713,1917.4372,1974.9164,1871.3661,1855.5702,1820.9072,1759.479,1712.9691,1755.0913,1759.479,1827.4888,1829.6827,1814.3256,1771.7647,1723.4996,1714.7242,1702.4385,1702.8773,1719.9894,1724.8159,null,1727.0098,1632.6737,1599.7656,1589.6739,1583.0923,1557.2048,1543.6027,1538.7763,1538.7763,1584.8474,1653.7348,1605.9085,1504.1132,1496.2153,1436.1034,1508.5009,1554.5721,1579.1434,1536.5824,1522.5416,1505.4295,1492.2663,1573.0006,1557.2048,1632.6737,1671.7244,1580.021,1658.1225,1666.8979,1685.7651,1699.3671,1693.6631,1719.9894,1719.9894,1728.3261,1659.4387,1676.9897,1732.7139,1698.4895,1651.5409,1667.7755,1768.2545,1829.6827,1732.2751,1700.2446,1699.3671,1765.183,1806.8665,1834.948,1930.6004,1830.999,1817.8357,1793.7033,1769.5708,1768.2545,1690.1529,1746.7546,1798.9685,1850.305,1842.407,1847.2336,1815.2032,1785.8054,null,null,null,null,1712.4439,1673.0465,1697.2222,1701.2515,1648.4232,1639.4692,1656.4817,1543.2142,1611.712,1589.7748,1531.1264,1550.3774,1474.7164,1453.2269,1420.0973,1377.566,1370.4029,1343.541,1311.7545,1302.8005,1284.8926,1257.1353,1288.9219,1253.5537,1269.2232,1298.3235,1258.0307,1302.3528,1299.2189,1258.0307,1219.9764,1246.8383,1189.0853,1186.8468,1186.3991,1161.7757,1155.9556,1157.2987,1143.4201,1087.9056,1059.7006,1091.9348,1060.1483,1054.3282,1053.4328,1052.9851,1048.0605,1091.0395,1082.0855,1104.0227,1101.3365,1093.2779,1087.9056,1128.6461,1151.4787,1176.5497,1196.2484,1248.6291,null,null,null,null,null,null,1285.0,1297.0,1327.0,1265.0,1251.0,1239.0,1320.0,1248.0,1233.0,1295.0,1328.0,1325.0,1270.0,1232.0,1301.0,1223.0,1171.0,1224.0,1172.0,1249.0,1277.0,1298.0,1271.0,1330.0,1371.0,1331.0,1333.0,1410.0,1487.0,1439.0,1477.0,1420.0,1510.0,1520.0,1488.0,1520.0,1449.0,1434.0,1420.0,1390.0,1379.0,1361.0,1345.0,1339.0,1334.0,1388.0,1326.0,1363.0,1363.0,1406.0,1425.0,1421.0,1390.0,1394.0,1384.0,1400.0,1369.0,1372.0,1401.0,1351.0,1371.0,1370.0,1411.0,1381.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[43.88989000000001,58.17064,78.77936,168.03424,265.27655000000004,293.47505,844.97402,693.64119,711.4922100000001,1380.4716200000003,1360.8254000000002,1895.3539,2119.7427900000002,2297.11504,2033.1634400000003,1829.72647,1654.5245200000002,1841.3101300000003,1485.0000000000002,1566.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[39.19729,76.76977000000001,81.06692,226.56832000000003,273.8131,778.7475300000001,1178.15302,1111.8660300000001,898.92836,1413.21532,2058.9197200000003,2012.71741,2177.8977,2035.4183300000002,2033.1634400000003,1882.3354000000002,1703.7548000000002,1792.5818900000002,1477.3000000000002,1533.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-07T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-10T00:00:00","2018-04-23T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,8.6,15.9,9.4,6.4,6.3,6.3,6.2,6.2,5.7,5.6,1.8,1.6,1.5,0.8,-4.2,-4.6,0.4,-5.1,-5.3,-6.4,-6.5,-6.6,-6.6,-6.8,-2.0,-6.9,-7.1,-7.6,-7.7,-8.1,-2.7,-9.9,-1.6,-5.1,-9.9,-9.9,-9.9,-8.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-6.4,-7.2,-9.6,-13.8,-16.2,-17.0,-20.6,-22.5,-27.4,-27.8,-29.1,-30.8,-32.7,-35.0,-30.5,-32.7,-34.0,-32.9,-28.7,-25.4,-23.2,-25.2,-26.3,-29.1,-28.0,-27.0,-27.8,-29.7,-25.1,-22.7,-21.9,-21.2,-18.6,-15.2,-17.6,-14.0,-11.6,-7.3,-2.9,1.8,6.9,12.2,17.8,28.7,19.6,21.1,21.1,11.8,7.2,7.6,6.2,6.7,6.7,8.6,14.1,19.7,25.7,19.4,24.4,18.1,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,21.4,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,18.2,21.9,25.5,28.1,35.0,34.8,34.1,30.6,33.9,31.2,26.5,25.0,24.8,23.4,21.9,23.3,24.7,21.9,22.7,29.5,30.2,32.7,37.3,40.7,47.7,49.8,49.7,55.3,57.0,64.5,69.6,61.1,72.0,60.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,69.4,66.2,60.9,60.8,58.6,61.7,52.7,48.0,43.2,36.1,32.9,39.7,46.7,54.0,53.3,58.3,55.6,49.9,53.0,47.6,47.8,47.2,49.5,50.4,51.0,54.3,57.3,65.1,73.4,64.7,66.5,63.6,63.0,56.2,48.4,42.3,35.5,42.3,40.2,35.7,34.2,34.3,31.6,33.9,38.3,37.9,38.1,38.5,37.2,40.5,45.8,45.5,49.0,54.9,62.2,61.8,68.2,57.3,66.2,70.9,79.3,80.8,83.3,76.7,72.1,67.6,62.2,57.7,62.6,67.6,69.2,65.8,72.6,77.6,83.3,89.3,82.0,86.9,90.3,81.9,81.0,71.9,79.3,79.9,84.7,77.0,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,76.2,85.0,94.0,103.6,113.8,124.5,147.5,148.6,154.7,168.8,182.2,196.3,181.1,203.0,211.7,201.5,201.5,188.6,182.6,178.1,189.1,187.3,172.6,161.4,152.9,143.2,131.5,135.5,143.2,155.4,168.1,175.1,189.0,202.3,199.9,219.4,230.9,247.3,253.1,242.8,227.1,243.5,247.7,263.0,282.5,297.4,317.3,330.8,352.4,375.0,398.7,423.6,440.2,467.2,494.6,517.6,470.1,458.6,440.0,464.9,432.2,406.5,399.0,376.6,357.6,347.9,347.9,347.9,347.9,347.9,347.9,347.9,347.9,347.9,347.9,373.0,385.1,408.5,390.9,378.4,380.3,358.4,343.9,359.1,379.0,360.0,404.9,428.1,454.5,482.2,496.5,522.5,543.7,575.4,608.2,635.0,622.1,603.7,570.6,571.6,541.9,520.2,502.3,539.8,510.3,536.8,557.4,539.0,520.1,503.0,494.3,489.9,527.4,488.7,468.0,490.4,499.7,521.5,531.5,563.4,542.1,587.8,614.9,650.4,671.1,709.1,649.1,709.3,690.7,757.6,758.7,729.2,770.3,711.2,683.8,646.2,637.9,622.3,600.5,641.7,674.8,658.4,640.3,607.7,605.3,577.3,618.4,650.3,652.5,685.0,634.1,613.0,595.7,589.0,627.7,617.0,606.1,571.4,559.2,553.6,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,524.5,563.6,579.6,602.6,618.7,649.7,683.0,642.8,621.0,661.1,688.7,652.0,700.2,736.9,773.6,766.8,818.4,829.9,817.3,818.4,829.9,851.7,894.2,895.3,842.5,797.8,786.3,804.6,806.9,825.3,779.4,756.4,717.4,759.9,796.6,816.1,841.4,798.9,820.7,855.2,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,854.4,901.1,908.3,926.2,879.5,867.0,850.8,910.0,951.3,1003.3,998.0,1039.2,1089.5,1143.3,1118.2,1118.2,1163.0,1172.0,1125.3,1136.1,1098.4,1146.9,1195.3,1148.7,1141.5,1145.1,1161.2,1146.9,1094.8,1136.1,1059.0,1032.0,1091.2,1100.2,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1164.8,1227.2,1293.2,1362.8,1433.6,1509.2,1589.6,1673.6,1586.0,1559.6,1480.4,1425.2,1493.6,1397.6,1370.0,1450.4,1401.2,1424.0,1406.0,1373.6,1354.4,1428.8,1443.2,1454.0,1373.6,1355.6,1253.6,1305.2,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1194.8,1288.3,1295.7,1331.9,1313.2,1270.8,1295.7,1270.8,1299.5,1300.7,1270.8,1234.7,1234.7,1292.0,1383.0,1402.9,1411.6,1355.6,1409.1,1447.8,1520.1,1532.5,1465.2,1515.1,1592.3,1719.5,1719.5,1906.4,2007.3,1950.0,1962.5,1917.6,1971.2,1952.5,1950.0,2032.2,2154.4,2093.3,2222.9,2340.1,2389.9,2265.3,2114.5,2002.3,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1877.2,1838.1,1881.3,1859.0,1775.4,1873.0,1877.2,1850.7,1985.9,2079.3,2041.7,1995.7,1965.0,1963.6,1938.5,1949.7,1906.4,1939.9,2016.6,1988.7,1959.4,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,2105.9,2222.9,2331.3,2371.3,2277.1,2160.1,2137.3,1991.7,2205.8,2240.0,2194.4,2040.3,2040.3,2077.4,2037.4,2037.4,2037.4,1975.2,1950.8,1994.1,2018.5,2034.7,1958.9,1969.8,1894.0,1929.2,1883.2,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1819.2,1808.0,1808.0,1808.0,1805.1,1805.1,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1793.9,1817.4,1824.9,1847.9,1852.4,1910.8,1955.8,1981.7,2000.7,2046.7,2110.6,2050.7,2039.7,2134.6,2107.1,2070.2,2008.7,1966.3,2028.7,1990.7,2040.2,2087.7,2025.7,2018.2,1956.8,1927.8,1998.2,1941.8,1988.7,1909.3,1895.3,1930.3,1891.3,1848.9,1853.4,1836.9,1857.8,1914.8,1958.3,2019.7,2083.2,2017.7,2025.7,1994.2,1944.8,1887.8,1898.3,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1848.4,1838.1,1825.6,1855.2,1913.7,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1906.3,1888.5,1940.5,2011.0,1925.8,1952.6,1977.3,2037.3,1973.1,1976.3,1986.8,2015.7,2029.4,2095.7,2154.0,2155.1,2094.6,2078.8,2049.9,2010.5,1970.5,2003.6,1993.6,2056.2,2120.4,2181.4,2100.9,2075.7,2010.5,1952.5,1912.3,1899.9,1874.7,1822.1,1897.2,1825.9,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1853.2,1912.6,1937.2,1990.7,2037.0,2021.1,2022.5,2042.8,2090.5,2093.4,2099.2,2042.8,1995.0,1974.8,1916.9,1905.3,1895.2,1864.8,1843.1,1843.1,1843.1,1843.1,1843.1,1843.1,1843.1,1843.1,1849.9,1811.7,1796.7,1811.7,1747.6,1759.9,1758.5,1787.2,1769.4,1809.0,1780.3,1789.9,1802.2,1802.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,32.0,2.9,34.8,3.2,165.4,39.4,60.3,26.3,2.4,51.3,6.2,2.7,null,null,2.9,3.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-10.7,null,null,null,null,null,null,null,null,null,null,null,null,-11.4,null,null,null,-2.6,-0.5,-2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}