📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خمحرکه
📈 **بتا شش ماهه:** 0.81
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خمحرکه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 151.3 |
| بیشترین زیان (%) | -7.2 |
| میانگین سود در معامله (%) | 42.3 |
| میانگین زیان در معامله (%) | -4.8 |
| بازدهی تجمیعی (%) | 9698.6 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.2 |
| Profit Factor | 8.4 |
| SQN | 3.33 |
📊 نمودار عملکرد الگوریتم روی **خمحرکه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[339.0,349.0,343.0,337.0,340.0,335.0,330.0,321.0,323.0,320.0,330.0,326.0,318.0,321.0,315.0,304.0,304.0,307.0,303.0,319.0,325.0,320.0,319.0,317.0,317.0,323.0,335.0,345.0,329.0,333.0,337.0,323.0,327.0,326.0,343.0,352.0,369.0,359.0,380.0,378.0,369.0,388.0,378.0,396.0,394.0,397.0,378.0,394.0,400.0,423.0,420.0,406.0,406.0,415.0,404.0,392.0,399.0,402.0,409.0,429.0,445.0,464.0,485.0,471.0,450.0,438.0,428.0,415.0,408.0,429.0,447.0,469.0,491.0,515.0,537.0,545.0,564.0,559.0,575.0,575.0,null,600.0,629.0,660.0,null,null,null,null,718.0,707.0,678.0,682.0,648.0,625.0,597.0,620.0,646.0,608.0,594.0,574.0,603.0,608.0,626.0,591.0,621.0,637.0,667.0,668.0,694.0,711.0,683.0,656.0,634.0,617.0,613.0,603.0,629.0,639.0,671.0,704.0,687.0,724.0,751.0,748.0,779.0,813.0,853.0,825.0,838.0,862.0,871.0,852.0,848.0,900.0,929.0,975.0,995.0,1003.0,994.0,986.0,960.0,916.0,943.0,906.0,897.0,937.0,937.0,993.0,1037.0,1086.0,1136.0,1159.0,1131.0,1100.0,1094.0,1070.0,1083.0,1102.0,1109.0,1165.0,1159.0,1200.0,1136.0,1116.0,1061.0,1028.0,1086.0,1031.0,1011.0,1044.0,989.0,961.0,913.0,893.0,850.0,826.0,843.0,832.0,822.0,858.0,896.0,929.0,973.0,1021.0,1072.0,1116.0,1172.0,1229.0,1291.0,1316.0,null,1215.0,1205.0,1202.0,1253.0,1243.0,1243.0,1303.0,1347.0,1294.0,1337.0,1355.0,1315.0,1307.0,1390.0,1381.0,1440.0,1470.0,1383.0,1476.0,1539.0,1613.0,1669.0,1644.0,1655.0,1589.0,1670.0,1618.0,1644.0,1726.0,1700.0,1710.0,1674.0,1620.0,1553.0,1516.0,1502.0,1427.0,1401.0,1438.0,1510.0,1586.0,1592.0,1611.0,1631.0,1730.0,1698.0,1635.0,1668.0,1702.0,1685.0,1787.0,1856.0,1948.0,2038.0,2139.0,2246.0,2301.0,2172.0,2334.0,2358.0,2400.0,2282.0,2406.0,2262.0,2216.0,2203.0,2204.0,2301.0,2252.0,2289.0,2205.0,2154.0,2269.0,2373.0,2335.0,2461.0,2471.0,2542.0,2640.0,2736.0,null,null,2844.0,2970.0,3024.0,3113.0,3212.0,3239.0,3283.0,3353.0,3396.0,3455.0,3504.0,3580.0,3636.0,3692.0,3746.0,3793.0,3917.0,4011.0,4211.0,4286.0,4496.0,4721.0,4747.0,4798.0,4995.0,5245.0,null,5507.0,5782.0,5916.0,6212.0,6517.0,6843.0,7028.0,7209.0,7350.0,7555.0,7751.0,8139.0,8534.0,null,9112.0,9550.0,10019.0,10019.0,10519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10515.0,11041.0,null,22617.0,22948.0,24068.0,22870.0,23562.0,23367.0,22851.0,22130.0,21040.0,20611.0,19589.0,18616.0,18294.0,17389.0,16775.0,16308.0,null,16113.0,16990.0,16970.0,16444.0,15763.0,15539.0,14799.0,14108.0,13416.0,13309.0,12793.0,12209.0,11966.0,12063.0,12735.0,11985.0,11868.0,11654.0,11450.0,11002.0,10486.0,10301.0,10242.0,9970.0,9493.0,9356.0,9756.0,9045.0,8889.0,8792.0,8733.0,8675.0,8578.0,8178.0,8101.0,8071.0,8052.0,8013.0,8393.0,7731.0,7546.0,7916.0,8023.0,8402.0,8334.0,8276.0,8003.0,7643.0,7477.0,7399.0,7380.0,7341.0,7000.0,6961.0,6932.0,6913.0,6864.0,6611.0,6309.0,6231.0,6163.0,5881.0,5861.0,5842.0,5851.0,6163.0,5813.0,5637.0,5676.0,5978.0,5744.0,5725.0,5725.0,5715.0,6134.0,6251.0,6562.0,6883.0,7224.0,6991.0,7575.0,7808.0,7497.0,7409.0,7769.0,8042.0,8412.0,7857.0,7721.0,7526.0,7399.0,7049.0,6767.0,7137.0,7127.0,6825.0,6572.0,6903.0,6475.0,6212.0,5959.0,6075.0,6251.0,5881.0,5628.0,5696.0,5803.0,5598.0,5452.0,5306.0,5053.0,4878.0,4888.0,5141.0,5374.0,5102.0,5073.0,null,null,5666.0,5258.0,5102.0,4975.0,4780.0,4625.0,4849.0,4654.0,4780.0,5043.0,4839.0,4790.0,4771.0,4751.0,4732.0,4722.0,4722.0,4722.0,4712.0,4712.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4693.0,4673.0,4673.0,4673.0,4644.0,4595.0,4527.0,4693.0,4586.0,4557.0,4518.0,4488.0,4479.0,4479.0,4479.0,4469.0,4469.0,4469.0,4469.0,4469.0,4391.0,4391.0,4391.0,4391.0,4391.0,null,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4344.0,4344.0,4343.0,4343.0,4209.0,4316.0,4256.0,4115.0,4066.0,3914.0,3739.0,3684.0,3675.0,3667.0,3649.0,3644.0,3486.0,3610.0,3377.0,3323.0,3161.0,null,null,null,3510.0,3621.0,3687.0,3658.0,3496.0,3401.0,3293.0,3460.0,3568.0,3569.0,3635.0,3803.0,3933.0,3845.0,4001.0,3912.0,3758.0,3725.0,3857.0,3829.0,3785.0,3645.0,3861.0,3814.0,3728.0,3912.0,4051.0,4230.0,4089.0,3929.0,3772.0,3735.0,3804.0,3998.0,3962.0,3804.0,3735.0,3757.0,3755.0,3871.0,3875.0,3866.0,4087.0,4194.0,4400.0,4219.0,4363.0,4553.0,4682.0,4798.0,5122.0,5043.0,5042.0,5289.0,5230.0,5013.0,4856.0,4876.0,4719.0,4581.0,4453.0,4590.0,4443.0,4257.0,4118.0,4244.0,4071.0,4019.0,4060.0,3903.0,4020.0,3976.0,3961.0,null,4188.0,4068.0,3911.0,3748.0,3578.0,3502.0,3363.0,3449.0,3286.0,3293.0,3412.0,3283.0,3205.0,3264.0,3313.0,3370.0,3200.0,3066.0,3227.0,3386.0,3526.0,3674.0,3557.0,3558.0,3479.0,3690.0,3500.0,3624.0,3455.0,3419.0,3598.0,3639.0,3784.0,3687.0,3547.0,3640.0,3417.0,3619.0,null,null,3668.0,3538.0,3637.0,3613.0,3479.0,3638.0,3491.0,3357.0,3191.0,3091.0,3049.0,3170.0,3047.0,3135.0,3216.0,3390.0,3282.0,3410.0,3440.0,3502.0,3399.0,3419.0,3409.0,3343.0,3230.0,3219.0,3270.0,3208.0,3414.0,3374.0,3326.0,3219.0,3224.0,3151.0,3063.0,3062.0,2902.0,2797.0,2675.0,2589.0,2683.0,2752.0,2703.0,2860.0,2752.0,2752.0,2762.0,2649.0,2566.0,2601.0,2653.0,2594.0,2685.0,2798.0,2765.0,2786.0,2793.0,2881.0,2841.0,2990.0,2922.0,3028.0,2978.0,2875.0,3033.0,3057.0,2900.0,2840.0,2978.0,2817.0,2723.0,2700.0,2773.0,2907.0,3049.0,2992.0,3136.0,3205.0,3076.0,3225.0,3353.0,3480.0,3624.0,3640.0,3733.0,3745.0,3949.0,3730.0,3792.0,3785.0,3854.0,3775.0,3930.0,4030.0,3999.0,3999.0,4194.0,4075.0,4001.0,3961.0,4040.0,4008.0,4041.0,3927.0,4040.0,4225.0,4371.0,4492.0,4604.0,4367.0,4371.0,4227.0,4171.0,3962.0,3794.0,null,null,null,3764.0,3676.0,3873.0,3597.0,3399.0,3441.0,3244.0,3372.0,3401.0,null,null,null,null,3521.0,3515.0,3765.0,3934.0,3899.0,3882.0,3902.0,3829.0,3597.0,3604.0,3789.0,3959.0,3975.0,3967.0,3695.0,3615.0,3640.0,3520.0,3433.0,3438.0,3481.0,3590.0,3478.0,3311.0,3194.0,3270.0,3115.0,3002.0,2942.0,3136.0,3205.0,3394.0,3301.0,3266.0,3408.0,3356.0,3669.0,3520.0,3680.0,3454.0,3709.0,3805.0,4073.0,4137.0,3901.0,3907.0,4080.0,4036.0,4097.0,3789.0,3853.0,3818.0,3856.0,3759.0,3602.0,3759.0,3844.0,3960.0,3894.0,3888.0,3889.0,4069.0,4074.0,3832.0,4039.0,4068.0,3846.0,3849.0,3872.0,3818.0,3794.0,3631.0,3681.0,3696.0,3729.0,3600.0,3590.0,3615.0,3576.0,3550.0,3415.0,null,3319.0,3338.0,3161.0,3069.0,3086.0,3241.0,3400.0,3420.0,3493.0,3679.0,3847.0,3719.0,3845.0,3874.0,3884.0,3779.0,3767.0,3815.0,3774.0,3989.0,3877.0,4037.0,3924.0,3989.0,4050.0,3989.0,4047.0,3981.0,4113.0,4342.0,4513.0,4530.0,4654.0,4418.0,4542.0,4612.0,4737.0,4796.0,4777.0,4744.0,4566.0,4682.0,4600.0,4836.0,4864.0,4901.0,4963.0,4757.0,4966.0,5315.0,5644.0,6023.0,6362.0,6103.0,6382.0,6123.0,5833.0,5824.0,null,6043.0,6222.0,6133.0,6212.0,6342.0,6073.0,6083.0,5614.0,5295.0,5006.0,4976.0,null,null,4597.0,4575.0,4895.0,5093.0,5096.0,5385.0,5205.0,5106.0,5175.0,5584.0,5634.0,5594.0,5933.0,5794.0,6352.0,6242.0,5903.0,6452.0,6711.0,6851.0,6691.0,6601.0,6372.0,6182.0,6252.0,6462.0,6701.0,6641.0,6701.0,6352.0,6681.0,7100.0,7449.0,7898.0,8077.0,8426.0,8446.0,9164.0,9643.0,null,null,10081.0,9722.0,10062.0,10062.0,10071.0,10789.0,11527.0,11268.0,11318.0,11956.0,12485.0,13223.0,14100.0,13123.0,12535.0,11717.0,10899.0,10490.0,10969.0,9952.0,10879.0,null,null,null,11577.0,11707.0,11966.0,11268.0,11109.0,10869.0,10460.0,10141.0,null,null,null,null,9502.0,9932.0,10361.0,10760.0,10291.0,10371.0,10950.0,10530.0,10101.0,10151.0,10271.0,9772.0,9902.0,10141.0,10381.0,10550.0,10321.0,10301.0,10301.0,10051.0,9622.0,9103.0,8684.0,8394.0,7955.0,7786.0,8125.0,8025.0,7766.0,7566.0,7865.0,7726.0,8085.0,8145.0,7726.0,8075.0,8105.0,8644.0,8345.0,8534.0,8305.0,8155.0,7686.0,7636.0,7736.0,7756.0,7855.0,7366.0,7566.0,7137.0,6947.0,7326.0,7646.0,7995.0,7826.0,7985.0,8035.0,7945.0,7855.0,8155.0,8484.0,7925.0,7826.0,7885.0,8035.0,8055.0,7985.0,7875.0,7716.0,7915.0,8065.0,7845.0,7915.0,null,7835.0,7786.0,7955.0,7975.0,7716.0,7257.0,7027.0,7267.0,6987.0,6658.0,6638.0,6977.0,6857.0,6608.0,6678.0,6718.0,null,6388.0,6248.0,5849.0,null,null,6089.0,5999.0,6278.0,6179.0,6288.0,6718.0,6787.0,7097.0,7237.0,7167.0,6937.0,6827.0,6767.0,6748.0,6548.0,6857.0,6877.0,6887.0,6937.0,7436.0,7486.0,7676.0,7746.0,7875.0,7686.0,7905.0,7855.0,7486.0,7586.0,7726.0,7826.0,7746.0,7835.0,8325.0,8115.0,8794.0,8494.0,8175.0,8125.0,7826.0,7875.0,8005.0,7895.0,7985.0,7965.0,7935.0,8335.0,8175.0,7975.0,7985.0,8085.0,8374.0,8255.0,8045.0,7895.0,7975.0,7486.0,7476.0,7436.0,7167.0,7376.0,7326.0,7686.0,7596.0,7386.0,7496.0,7676.0,7406.0,7476.0,7606.0,7716.0,7586.0,7416.0,7227.0,7057.0,6897.0,7117.0,7316.0,7326.0,7217.0,7017.0,6708.0,null,null,7087.0,7436.0,7296.0,7526.0,7386.0,7356.0,7316.0,7736.0,7586.0,7466.0,7346.0,7496.0,7835.0,8195.0,8295.0,8215.0,8355.0,8335.0,7965.0,7726.0,7396.0,7336.0,7606.0,7736.0,7306.0,7247.0,7376.0,7247.0,7207.0,7626.0,7736.0,7776.0,7905.0,7885.0,7835.0,7556.0,7456.0,7296.0,7287.0,7257.0,7077.0,7007.0,6887.0,6897.0,6718.0,6478.0,6338.0,6498.0,6498.0,6408.0,null,6288.0,6169.0,6099.0,6089.0,6209.0,6318.0,6199.0,6119.0,5999.0,5909.0,5869.0,5989.0,5869.0,5769.0,5660.0,5560.0,5450.0,5430.0,5290.0,5210.0,5310.0,5410.0,null,null,null,null,5520.0,5770.0,5890.0,5950.0,5830.0,5790.0,5700.0,5810.0,6020.0,5690.0,5570.0,5790.0,5700.0,5720.0,5660.0,5410.0,5320.0,5010.0,4770.0,4730.0,4700.0,4680.0,null,4673.0,4633.0,4621.0,4618.0,4617.0,4692.0,4737.0,4637.0,4557.0,4503.0,4515.0,4422.0,4349.0,4451.0,4514.0,4565.0,4496.0,4673.0,4690.0,4865.0,4914.0,5062.0,4960.0,4920.0,4812.0,5047.0,5089.0,5050.0,5320.0,5440.0,5360.0,5420.0,5420.0,5410.0,5400.0,5400.0,5390.0,5390.0,5390.0,5390.0,5380.0,5260.0,5110.0,4960.0,4940.0,4930.0,4920.0,4920.0,4900.0,4870.0,4860.0,5150.0,5210.0,5060.0,4990.0,4960.0,4802.0,4724.0,4656.0,4615.0,4501.0,4655.0,4782.0,4822.0,4805.0,4991.0,5090.0,4970.0,5172.0,5098.0,5092.0,5260.0,5390.0,5540.0,5550.0,5790.0,5800.0,6010.0,6150.0,6280.0,6400.0,6270.0,6150.0,6330.0,6140.0,6370.0,6460.0,6500.0,6380.0,6200.0,6050.0,6220.0,6040.0,6230.0,6200.0,6190.0,6330.0,6510.0,6550.0,6470.0,6410.0,6420.0,6420.0,6680.0,6770.0,6970.0,6730.0,6690.0,6520.0,6350.0,6280.0,6120.0,5950.0,5940.0,5940.0,5770.0,5800.0,5730.0,5630.0,5500.0,5350.0,5440.0,5470.0,5550.0,null,5430.0,5460.0,5310.0,5280.0,5130.0,4990.0,4890.0,4790.0,4950.0,5010.0,5080.0,5230.0,5380.0,5540.0,5690.0,5650.0,5890.0,5800.0,5740.0,5620.0,5510.0,5410.0,5570.0,5540.0,5630.0,5460.0,5560.0,5560.0,5460.0,5480.0,5260.0,5190.0,5060.0,5260.0,5110.0,5070.0,5180.0,5270.0,5340.0,5500.0,5640.0,5800.0,5970.0,6140.0,6280.0,6370.0,6250.0,6260.0,6530.0,6700.0],"high":[344.0,356.0,358.0,353.0,348.0,343.0,345.0,337.0,330.0,322.0,335.0,334.0,326.0,321.0,325.0,321.0,310.0,311.0,310.0,319.0,332.0,335.0,320.0,320.0,319.0,324.0,335.0,349.0,348.0,342.0,345.0,337.0,334.0,332.0,343.0,354.0,369.0,377.0,380.0,388.0,391.0,389.0,391.0,397.0,412.0,405.0,392.0,402.0,418.0,429.0,435.0,434.0,406.0,415.0,419.0,404.0,410.0,414.0,416.0,429.0,445.0,464.0,485.0,506.0,483.0,438.0,437.0,442.0,434.0,429.0,447.0,469.0,491.0,515.0,537.0,545.0,572.0,571.0,575.0,604.0,null,621.0,629.0,660.0,null,null,null,null,773.0,750.0,750.0,690.0,682.0,649.0,597.0,640.0,646.0,665.0,623.0,615.0,616.0,623.0,637.0,639.0,623.0,637.0,667.0,674.0,694.0,725.0,720.0,691.0,674.0,666.0,636.0,633.0,631.0,639.0,671.0,704.0,715.0,724.0,751.0,779.0,779.0,813.0,853.0,873.0,846.0,862.0,885.0,896.0,880.0,900.0,929.0,975.0,1017.0,1044.0,1037.0,1055.0,986.0,1009.0,983.0,953.0,911.0,937.0,970.0,993.0,1037.0,1086.0,1136.0,1159.0,1200.0,1150.0,1134.0,1121.0,1120.0,1134.0,1134.0,1165.0,1197.0,1210.0,1233.0,1134.0,1134.0,1081.0,1089.0,1121.0,1044.0,1060.0,1064.0,987.0,1003.0,921.0,850.0,852.0,868.0,864.0,848.0,858.0,896.0,929.0,973.0,1021.0,1072.0,1116.0,1172.0,1229.0,1291.0,1348.0,null,1279.0,1250.0,1225.0,1253.0,1302.0,1299.0,1303.0,1360.0,1361.0,1373.0,1390.0,1381.0,1364.0,1390.0,1437.0,1459.0,1480.0,1480.0,1476.0,1539.0,1613.0,1675.0,1741.0,1718.0,1691.0,1672.0,1727.0,1709.0,1743.0,1782.0,1759.0,1757.0,1726.0,1660.0,1516.0,1502.0,1469.0,1401.0,1438.0,1510.0,1586.0,1637.0,1651.0,1679.0,1730.0,1784.0,1743.0,1707.0,1710.0,1774.0,1817.0,1857.0,1948.0,2038.0,2139.0,2246.0,2301.0,2400.0,2334.0,2420.0,2429.0,2446.0,2406.0,2466.0,2351.0,2277.0,2296.0,2301.0,2368.0,2374.0,2318.0,2268.0,2269.0,2373.0,2433.0,2466.0,2471.0,2542.0,2640.0,2736.0,null,null,2943.0,2970.0,3024.0,3113.0,3212.0,3239.0,3283.0,3353.0,3396.0,3455.0,3504.0,3580.0,3636.0,3692.0,3746.0,3793.0,3917.0,4011.0,4211.0,4286.0,4496.0,4721.0,4747.0,4798.0,4995.0,5245.0,null,5507.0,5782.0,5916.0,6212.0,6517.0,6843.0,7028.0,7209.0,7350.0,7555.0,7751.0,8139.0,8534.0,null,9112.0,9550.0,10019.0,10546.0,10519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10515.0,11041.0,null,23016.0,22948.0,24068.0,22870.0,24009.0,24155.0,25246.0,22491.0,23240.0,20611.0,19589.0,20368.0,18294.0,19200.0,18012.0,17184.0,null,16844.0,16990.0,17759.0,17038.0,17321.0,16259.0,14799.0,14507.0,14780.0,13309.0,13241.0,12209.0,11966.0,12881.0,12735.0,13231.0,11868.0,11654.0,11450.0,11284.0,10486.0,10301.0,10242.0,10223.0,9493.0,9356.0,9970.0,9931.0,8889.0,8792.0,8733.0,8675.0,8743.0,8178.0,8101.0,8071.0,8052.0,8013.0,8607.0,8490.0,7546.0,7916.0,8023.0,8402.0,8675.0,8957.0,8470.0,7643.0,7477.0,7399.0,7380.0,7711.0,7000.0,6961.0,6932.0,6913.0,7409.0,6854.0,6309.0,6231.0,6270.0,5881.0,5861.0,5842.0,6085.0,6163.0,6358.0,5920.0,5920.0,5978.0,6231.0,5997.0,5949.0,6017.0,6134.0,6251.0,6562.0,6883.0,7224.0,7555.0,7575.0,7808.0,8178.0,7896.0,7779.0,8042.0,8422.0,8558.0,7721.0,7526.0,7808.0,7536.0,7068.0,7137.0,7322.0,7195.0,7049.0,6903.0,7000.0,6621.0,6231.0,6202.0,6251.0,6280.0,5842.0,5754.0,5803.0,5997.0,5608.0,5452.0,5296.0,4878.0,5160.0,5141.0,5374.0,5618.0,5335.0,null,null,5715.0,5686.0,5199.0,5316.0,5170.0,4751.0,4849.0,4995.0,4888.0,5043.0,5102.0,4800.0,4771.0,4751.0,4732.0,4722.0,4722.0,4722.0,4712.0,4712.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4693.0,4673.0,4673.0,4897.0,4732.0,4771.0,4673.0,4761.0,4790.0,4703.0,4576.0,4488.0,4479.0,4479.0,4479.0,4469.0,4469.0,4469.0,4469.0,4547.0,4391.0,4391.0,4391.0,4391.0,4391.0,null,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4344.0,4344.0,4343.0,4343.0,4209.0,4316.0,4256.0,4115.0,4244.0,4084.0,3739.0,3684.0,3675.0,3667.0,3649.0,3826.0,3547.0,3640.0,3729.0,3447.0,3245.0,null,null,null,3510.0,3621.0,3755.0,3785.0,3774.0,3479.0,3470.0,3480.0,3613.0,3667.0,3695.0,3803.0,3973.0,3974.0,4050.0,4078.0,3979.0,3880.0,3900.0,3932.0,3858.0,3780.0,3861.0,3932.0,3883.0,3921.0,4051.0,4230.0,4296.0,4178.0,3927.0,3873.0,3883.0,3998.0,4119.0,3932.0,3871.0,3882.0,3845.0,3922.0,3981.0,3944.0,4087.0,4271.0,4446.0,4462.0,4408.0,4553.0,4682.0,4909.0,5122.0,5307.0,5201.0,5298.0,5407.0,5377.0,4994.0,4994.0,5043.0,4768.0,4807.0,4613.0,4600.0,4522.0,4363.0,4354.0,4249.0,4109.0,4109.0,4129.0,4078.0,4099.0,4077.0,null,4268.0,4247.0,4178.0,3863.0,3833.0,3637.0,3498.0,3494.0,3528.0,3380.0,3412.0,3453.0,3332.0,3340.0,3372.0,3440.0,3421.0,3190.0,3258.0,3386.0,3526.0,3674.0,3791.0,3785.0,3660.0,3690.0,3500.0,3718.0,3696.0,3539.0,3598.0,3706.0,3784.0,3868.0,3734.0,3745.0,3589.0,3619.0,null,null,3798.0,3690.0,3637.0,3730.0,3644.0,3698.0,3745.0,3491.0,3391.0,3191.0,3204.0,3209.0,3156.0,3184.0,3283.0,3390.0,3465.0,3411.0,3518.0,3586.0,3603.0,3499.0,3503.0,3498.0,3398.0,3318.0,3391.0,3372.0,3414.0,3534.0,3460.0,3372.0,3293.0,3293.0,3203.0,3129.0,3135.0,2896.0,2841.0,2674.0,2702.0,2752.0,2845.0,2860.0,2936.0,2827.0,2828.0,2810.0,2644.0,2644.0,2703.0,2725.0,2723.0,2798.0,2880.0,2889.0,2830.0,2881.0,2889.0,2990.0,3067.0,3046.0,3086.0,3026.0,3033.0,3100.0,3096.0,2977.0,3008.0,2910.0,2871.0,2831.0,2851.0,2907.0,3049.0,3174.0,3217.0,3234.0,3283.0,3225.0,3353.0,3480.0,3624.0,3733.0,3845.0,3861.0,3949.0,4122.0,3898.0,3930.0,3932.0,4011.0,3989.0,4122.0,4207.0,4040.0,4194.0,4294.0,4197.0,4197.0,4149.0,4153.0,4119.0,4102.0,4058.0,4225.0,4472.0,4600.0,4670.0,4620.0,4551.0,4422.0,4353.0,4207.0,3981.0,null,null,null,3922.0,3863.0,3931.0,3788.0,3568.0,3536.0,3440.0,3440.0,3527.0,null,null,null,null,3670.0,3670.0,3765.0,3934.0,4137.0,3969.0,4050.0,3929.0,3739.0,3657.0,3789.0,3959.0,4181.0,4037.0,4057.0,3848.0,3839.0,3640.0,3620.0,3558.0,3549.0,3693.0,3650.0,3490.0,3380.0,3382.0,3333.0,3151.0,3078.0,3136.0,3205.0,3394.0,3517.0,3316.0,3408.0,3590.0,3669.0,3737.0,3745.0,3630.0,3719.0,3862.0,4073.0,4169.0,4163.0,4049.0,4148.0,4123.0,4138.0,3989.0,3939.0,3938.0,3879.0,3908.0,3808.0,3785.0,3889.0,4059.0,4004.0,3949.0,3988.0,4087.0,4187.0,4020.0,4083.0,4188.0,4067.0,3989.0,3933.0,3889.0,3939.0,3879.0,3779.0,3769.0,3777.0,3739.0,3690.0,3696.0,3695.0,3679.0,3590.0,null,3470.0,3429.0,3420.0,3282.0,3091.0,3250.0,3400.0,3529.0,3609.0,3733.0,3847.0,4039.0,3939.0,4009.0,3988.0,3964.0,3909.0,3889.0,3797.0,3989.0,4088.0,4087.0,4099.0,4148.0,4088.0,4182.0,4125.0,4076.0,4128.0,4342.0,4617.0,4637.0,4853.0,4652.0,4683.0,4786.0,4936.0,4936.0,4956.0,4944.0,4767.0,4762.0,4806.0,4899.0,5026.0,5082.0,5135.0,4926.0,5135.0,5315.0,5644.0,6023.0,6362.0,6601.0,6541.0,6581.0,6182.0,5933.0,null,6043.0,6452.0,6462.0,6472.0,6432.0,6472.0,6182.0,6252.0,5764.0,5295.0,5056.0,null,null,5116.0,4737.0,4895.0,5155.0,5245.0,5395.0,5494.0,5325.0,5425.0,5584.0,5883.0,5774.0,5933.0,6182.0,6352.0,6581.0,6282.0,6452.0,6761.0,7080.0,7130.0,7180.0,6631.0,6601.0,6362.0,6571.0,6871.0,6861.0,6980.0,6771.0,6781.0,7100.0,7449.0,7898.0,8316.0,8606.0,8925.0,9164.0,9643.0,null,null,10261.0,10420.0,10450.0,10450.0,10391.0,10889.0,11527.0,11866.0,11737.0,12136.0,12485.0,13223.0,14100.0,15067.0,12535.0,12146.0,12106.0,10490.0,11218.0,11019.0,10879.0,null,null,null,12265.0,12215.0,12664.0,11966.0,11687.0,11557.0,11208.0,10460.0,null,null,null,null,10081.0,10021.0,10361.0,11079.0,10780.0,10930.0,11169.0,11219.0,10540.0,10481.0,10730.0,10381.0,10171.0,10451.0,10770.0,10730.0,10760.0,10540.0,10750.0,10491.0,10121.0,9782.0,9103.0,8884.0,8524.0,7945.0,8125.0,8634.0,8055.0,7915.0,8145.0,8185.0,8145.0,8484.0,8215.0,8085.0,8225.0,8644.0,8774.0,8943.0,8694.0,8514.0,8165.0,7646.0,7885.0,7806.0,7975.0,7955.0,7865.0,7676.0,7346.0,7396.0,7646.0,8135.0,8484.0,8384.0,8225.0,8265.0,8115.0,8315.0,8674.0,8584.0,8085.0,8075.0,8235.0,8165.0,8235.0,8135.0,7875.0,7955.0,8155.0,8275.0,8045.0,null,8035.0,8005.0,8165.0,8195.0,8055.0,7666.0,7446.0,7306.0,7336.0,7137.0,6817.0,7047.0,7187.0,6837.0,6887.0,6837.0,null,6468.0,6558.0,6079.0,null,null,6268.0,6089.0,6278.0,6388.0,6418.0,6718.0,6937.0,7187.0,7356.0,7486.0,7267.0,7087.0,7027.0,6977.0,6777.0,6977.0,7067.0,7047.0,7137.0,7436.0,7716.0,7776.0,8135.0,7955.0,8105.0,8345.0,8065.0,7905.0,7736.0,7855.0,7845.0,7885.0,7885.0,8325.0,8574.0,8804.0,8953.0,8644.0,8434.0,8285.0,8075.0,8165.0,8125.0,8035.0,8105.0,8245.0,8404.0,8534.0,8325.0,8105.0,8235.0,8624.0,8554.0,8315.0,8145.0,8035.0,8045.0,7646.0,7716.0,7576.0,7406.0,7526.0,7706.0,7845.0,7736.0,7786.0,7915.0,7746.0,7616.0,7696.0,7835.0,7885.0,7686.0,7536.0,7227.0,7177.0,7227.0,7456.0,7546.0,7476.0,7336.0,7137.0,null,null,7087.0,7436.0,7766.0,7726.0,7636.0,7536.0,7586.0,7736.0,7955.0,7756.0,7586.0,7636.0,7835.0,8195.0,8594.0,8404.0,8484.0,8355.0,8085.0,8175.0,7835.0,7566.0,7606.0,7835.0,7406.0,7247.0,7376.0,7247.0,7316.0,7626.0,7985.0,8035.0,7965.0,8095.0,8085.0,7806.0,7786.0,7516.0,7486.0,7556.0,7326.0,7257.0,7107.0,7187.0,7027.0,6738.0,6688.0,6658.0,6777.0,6478.0,null,6378.0,6368.0,6099.0,6089.0,6209.0,6318.0,6428.0,6258.0,6228.0,5919.0,5999.0,5989.0,5989.0,5859.0,5670.0,5640.0,5550.0,5490.0,5480.0,5380.0,5310.0,5410.0,null,null,null,null,5670.0,5770.0,6110.0,6150.0,6020.0,5880.0,5950.0,5870.0,6090.0,6080.0,5930.0,5960.0,5950.0,5790.0,5900.0,5770.0,5460.0,5010.0,4770.0,4730.0,4700.0,4680.0,null,4676.0,4633.0,4621.0,4618.0,4633.0,4704.0,4737.0,4740.0,4557.0,4505.0,4593.0,4512.0,4445.0,4451.0,4514.0,4565.0,4624.0,4673.0,4799.0,4865.0,4970.0,5062.0,5206.0,5015.0,5040.0,5047.0,5163.0,5240.0,5320.0,5440.0,5570.0,5420.0,5420.0,5410.0,5400.0,5400.0,5390.0,5390.0,5390.0,5390.0,5380.0,5340.0,5130.0,4960.0,4940.0,4930.0,4920.0,4920.0,4900.0,4870.0,4860.0,5150.0,5210.0,5360.0,4990.0,5040.0,5079.0,4724.0,4656.0,4724.0,4610.0,4655.0,4782.0,4923.0,5012.0,4991.0,5090.0,5224.0,5172.0,5326.0,5259.0,5260.0,5390.0,5540.0,5680.0,5790.0,5930.0,6010.0,6150.0,6330.0,6500.0,6500.0,6300.0,6330.0,6450.0,6370.0,6460.0,6650.0,6560.0,6360.0,6170.0,6220.0,6220.0,6240.0,6390.0,6350.0,6330.0,6510.0,6690.0,6740.0,6480.0,6540.0,6670.0,6680.0,6770.0,6970.0,7130.0,6700.0,6730.0,6720.0,6350.0,6320.0,6220.0,5960.0,6000.0,6060.0,5980.0,5980.0,5830.0,5650.0,5580.0,5450.0,5470.0,5550.0,null,5700.0,5580.0,5310.0,5280.0,5220.0,5120.0,5100.0,5020.0,4950.0,5010.0,5080.0,5230.0,5380.0,5540.0,5690.0,5730.0,5890.0,5950.0,5980.0,5920.0,5510.0,5410.0,5570.0,5670.0,5630.0,5580.0,5630.0,5700.0,5700.0,5530.0,5550.0,5330.0,5060.0,5260.0,5390.0,5190.0,5180.0,5270.0,5340.0,5500.0,5640.0,5800.0,5970.0,6140.0,6320.0,6370.0,6450.0,6410.0,6530.0,6700.0],"low":[333.0,333.0,334.0,333.0,334.0,334.0,327.0,317.0,312.0,317.0,314.0,319.0,309.0,309.0,311.0,304.0,299.0,301.0,301.0,299.0,319.0,312.0,308.0,311.0,312.0,308.0,317.0,327.0,323.0,329.0,330.0,320.0,320.0,322.0,323.0,345.0,345.0,358.0,358.0,378.0,366.0,362.0,367.0,370.0,386.0,387.0,376.0,386.0,400.0,394.0,416.0,406.0,390.0,409.0,394.0,391.0,391.0,398.0,396.0,400.0,429.0,445.0,478.0,460.0,450.0,438.0,427.0,406.0,401.0,408.0,447.0,447.0,486.0,470.0,493.0,545.0,546.0,542.0,563.0,549.0,null,584.0,618.0,651.0,null,null,null,null,707.0,700.0,678.0,682.0,648.0,625.0,597.0,580.0,610.0,608.0,581.0,567.0,568.0,603.0,600.0,591.0,592.0,621.0,612.0,644.0,672.0,691.0,683.0,656.0,624.0,608.0,600.0,602.0,595.0,614.0,671.0,704.0,669.0,666.0,724.0,712.0,741.0,813.0,789.0,825.0,801.0,826.0,837.0,847.0,839.0,844.0,918.0,949.0,986.0,958.0,992.0,955.0,960.0,914.0,905.0,906.0,881.0,878.0,921.0,941.0,1003.0,1052.0,1030.0,1116.0,1102.0,1100.0,1052.0,1054.0,1066.0,1072.0,1086.0,1112.0,1116.0,1118.0,1136.0,1116.0,1061.0,1027.0,1013.0,1031.0,1011.0,1016.0,989.0,961.0,913.0,893.0,850.0,824.0,793.0,807.0,795.0,822.0,896.0,896.0,973.0,996.0,977.0,1102.0,1126.0,1229.0,1291.0,1316.0,null,1215.0,1162.0,1167.0,1166.0,1238.0,1215.0,1235.0,1315.0,1291.0,1266.0,1291.0,1294.0,1273.0,1266.0,1356.0,1321.0,1416.0,1383.0,1357.0,1506.0,1460.0,1624.0,1628.0,1611.0,1569.0,1570.0,1563.0,1588.0,1605.0,1678.0,1651.0,1628.0,1619.0,1546.0,1516.0,1502.0,1427.0,1401.0,1438.0,1510.0,1513.0,1556.0,1532.0,1615.0,1620.0,1678.0,1635.0,1611.0,1664.0,1605.0,1677.0,1809.0,1924.0,2038.0,2139.0,2047.0,2139.0,2172.0,2179.0,2190.0,2302.0,2276.0,2305.0,2262.0,2187.0,2195.0,2126.0,2228.0,2187.0,2220.0,2203.0,2130.0,2160.0,2310.0,2294.0,2252.0,2471.0,2542.0,2640.0,2736.0,null,null,2808.0,2705.0,3024.0,3113.0,3212.0,3239.0,3283.0,3353.0,3396.0,3455.0,3504.0,3580.0,3636.0,3692.0,3746.0,3793.0,3917.0,4011.0,4211.0,4110.0,4496.0,4721.0,4747.0,4798.0,4995.0,5245.0,null,5507.0,5782.0,5916.0,5916.0,6517.0,6843.0,7028.0,7209.0,7350.0,6836.0,7751.0,8139.0,8534.0,null,8678.0,9116.0,9865.0,10019.0,9518.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10515.0,11041.0,null,20835.0,21906.0,24068.0,22870.0,21731.0,23318.0,22851.0,22130.0,21040.0,20611.0,19589.0,18616.0,18294.0,17389.0,16717.0,16308.0,null,16006.0,16649.0,16084.0,16444.0,15763.0,15539.0,14799.0,14108.0,13416.0,13309.0,12793.0,12209.0,11966.0,11761.0,11781.0,11985.0,11868.0,11654.0,11450.0,11002.0,10486.0,10301.0,10242.0,9970.0,9493.0,9356.0,9123.0,9045.0,8889.0,8792.0,8733.0,8675.0,8578.0,8178.0,8101.0,8071.0,8052.0,8013.0,7886.0,7731.0,7546.0,7176.0,7692.0,7789.0,7984.0,8120.0,8003.0,7643.0,7477.0,7399.0,7380.0,7341.0,7000.0,6961.0,6932.0,6913.0,6845.0,6611.0,6309.0,6231.0,6163.0,5881.0,5861.0,5842.0,5803.0,5939.0,5813.0,5637.0,5462.0,5744.0,5647.0,5725.0,5559.0,5550.0,5628.0,6251.0,6562.0,6883.0,6883.0,6922.0,6913.0,7808.0,7419.0,7361.0,7409.0,7799.0,7692.0,7857.0,7721.0,7526.0,7156.0,7049.0,6767.0,6533.0,7000.0,6825.0,6514.0,6562.0,6475.0,6212.0,5959.0,5705.0,5988.0,5881.0,5628.0,5365.0,5657.0,5511.0,5452.0,5306.0,5053.0,4878.0,4810.0,4888.0,5238.0,5092.0,5073.0,null,null,5355.0,5258.0,5102.0,4858.0,4780.0,4625.0,4498.0,4586.0,4488.0,4790.0,4839.0,4790.0,4771.0,4751.0,4732.0,4722.0,4722.0,4722.0,4712.0,4712.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4693.0,4673.0,4673.0,4673.0,4644.0,4576.0,4527.0,4469.0,4557.0,4557.0,4518.0,4488.0,4479.0,4479.0,4479.0,4469.0,4469.0,4469.0,4469.0,4469.0,4391.0,4391.0,4391.0,4391.0,4391.0,null,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4344.0,4344.0,4343.0,4343.0,4209.0,4316.0,4256.0,4115.0,4066.0,3914.0,3739.0,3684.0,3675.0,3667.0,3649.0,3644.0,3486.0,3359.0,3376.0,3323.0,3161.0,null,null,null,3343.0,3481.0,3490.0,3540.0,3496.0,3401.0,3243.0,3273.0,3401.0,3558.0,3520.0,3559.0,3697.0,3785.0,3735.0,3912.0,3758.0,3619.0,3663.0,3787.0,3688.0,3637.0,3637.0,3804.0,3696.0,3686.0,3873.0,4079.0,4061.0,3929.0,3772.0,3647.0,3735.0,3747.0,3884.0,3797.0,3686.0,3735.0,3706.0,3726.0,3853.0,3845.0,3927.0,4079.0,4235.0,4189.0,4170.0,4316.0,4682.0,4571.0,4728.0,4812.0,4908.0,5062.0,5082.0,5013.0,4856.0,4728.0,4651.0,4581.0,4368.0,4466.0,4382.0,4257.0,4063.0,4149.0,4071.0,3891.0,3991.0,3853.0,3849.0,3933.0,3932.0,null,4081.0,4061.0,3911.0,3738.0,3570.0,3502.0,3333.0,3382.0,3267.0,3154.0,3216.0,3276.0,3171.0,3097.0,3190.0,3293.0,3200.0,3066.0,3047.0,3099.0,3362.0,3674.0,3471.0,3491.0,3479.0,3593.0,3500.0,3533.0,3455.0,3324.0,3354.0,3478.0,3530.0,3657.0,3547.0,3402.0,3417.0,3312.0,null,null,3450.0,3506.0,3499.0,3490.0,3479.0,3445.0,3484.0,3357.0,3191.0,3091.0,2970.0,3067.0,2998.0,3047.0,3068.0,3224.0,3196.0,3215.0,3363.0,3391.0,3398.0,3342.0,3353.0,3313.0,3216.0,3180.0,3215.0,3171.0,3146.0,3344.0,3318.0,3219.0,3088.0,3099.0,3063.0,2983.0,2902.0,2797.0,2665.0,2576.0,2541.0,2674.0,2654.0,2609.0,2713.0,2695.0,2723.0,2649.0,2529.0,2556.0,2517.0,2592.0,2566.0,2665.0,2752.0,2772.0,2684.0,2794.0,2802.0,2802.0,2862.0,2901.0,2978.0,2875.0,2861.0,2979.0,2891.0,2832.0,2841.0,2817.0,2684.0,2684.0,2654.0,2884.0,3028.0,2929.0,2950.0,3131.0,3030.0,2998.0,3353.0,3342.0,3342.0,3558.0,3539.0,3686.0,3742.0,3730.0,3677.0,3735.0,3647.0,3737.0,3737.0,3856.0,3976.0,3856.0,3942.0,4040.0,3965.0,3903.0,3900.0,3912.0,3945.0,3884.0,3881.0,4035.0,4188.0,4148.0,4424.0,4367.0,4297.0,4141.0,4136.0,3962.0,3759.0,null,null,null,3622.0,3663.0,3639.0,3597.0,3399.0,3363.0,3241.0,3154.0,3355.0,null,null,null,null,3472.0,3480.0,3402.0,3820.0,3790.0,3765.0,3892.0,3772.0,3597.0,3442.0,3579.0,3859.0,3955.0,3847.0,3695.0,3600.0,3612.0,3476.0,3405.0,3372.0,3440.0,3460.0,3430.0,3311.0,3181.0,3154.0,3087.0,2976.0,2901.0,2874.0,3131.0,3244.0,3241.0,3161.0,3312.0,3341.0,3358.0,3490.0,3523.0,3445.0,3451.0,3645.0,3843.0,4015.0,3869.0,3791.0,3939.0,3959.0,3979.0,3789.0,3769.0,3782.0,3690.0,3740.0,3591.0,3610.0,3720.0,3817.0,3840.0,3806.0,3844.0,3830.0,3991.0,3832.0,3789.0,4005.0,3846.0,3690.0,3779.0,3762.0,3764.0,3608.0,3591.0,3680.0,3680.0,3582.0,3461.0,3521.0,3576.0,3506.0,3390.0,null,3306.0,3245.0,3076.0,2994.0,2993.0,3003.0,3173.0,3341.0,3322.0,3406.0,3637.0,3692.0,3670.0,3839.0,3770.0,3690.0,3734.0,3698.0,3610.0,3849.0,3850.0,3865.0,3889.0,3890.0,3929.0,3939.0,3923.0,3971.0,3889.0,4126.0,4361.0,4396.0,4539.0,4418.0,4288.0,4517.0,4570.0,4692.0,4762.0,4576.0,4490.0,4522.0,4587.0,4537.0,4737.0,4769.0,4818.0,4677.0,4806.0,5026.0,5435.0,5634.0,6232.0,5953.0,5953.0,6063.0,5833.0,5534.0,null,5933.0,5993.0,6043.0,5953.0,5993.0,5804.0,5853.0,5614.0,5295.0,5006.0,4687.0,null,null,4497.0,4497.0,4677.0,4936.0,4836.0,5145.0,5185.0,5036.0,5076.0,5195.0,5554.0,5385.0,5814.0,5704.0,6083.0,6103.0,5903.0,5843.0,6591.0,6382.0,6492.0,6581.0,6372.0,6163.0,6073.0,6272.0,6621.0,6452.0,6591.0,6342.0,6292.0,6731.0,7150.0,7279.0,7808.0,7798.0,7967.0,8446.0,9373.0,null,null,9772.0,9553.0,9722.0,9932.0,9972.0,10091.0,10670.0,11079.0,10999.0,11168.0,11966.0,12874.0,13960.0,13123.0,12535.0,11667.0,10899.0,10490.0,10022.0,9952.0,9703.0,null,null,null,11368.0,11398.0,11677.0,11268.0,10989.0,10859.0,10301.0,10062.0,null,null,null,null,9502.0,9153.0,10111.0,10471.0,10201.0,10081.0,10121.0,10441.0,10021.0,10051.0,10121.0,9662.0,9532.0,9732.0,10071.0,10341.0,10271.0,10201.0,10221.0,10001.0,9602.0,9103.0,8624.0,8275.0,7955.0,7516.0,7746.0,7915.0,7766.0,7396.0,7726.0,7596.0,7556.0,8015.0,7706.0,7666.0,7945.0,8135.0,8195.0,8494.0,8165.0,8145.0,7686.0,7187.0,7616.0,7316.0,7676.0,7356.0,7197.0,7107.0,6837.0,6927.0,7316.0,7686.0,7786.0,7786.0,7816.0,7816.0,7835.0,7855.0,8245.0,7925.0,7706.0,7786.0,7816.0,7905.0,7975.0,7746.0,7556.0,7546.0,7885.0,7845.0,7875.0,null,7816.0,7686.0,7806.0,7935.0,7676.0,7257.0,6857.0,6947.0,6967.0,6628.0,6498.0,6638.0,6847.0,6498.0,6588.0,6608.0,null,6258.0,6089.0,5849.0,null,null,6049.0,5749.0,6049.0,6109.0,6089.0,6288.0,6608.0,6708.0,7087.0,7117.0,6907.0,6787.0,6698.0,6728.0,6468.0,6568.0,6797.0,6807.0,6837.0,7037.0,7356.0,7406.0,7686.0,7686.0,7566.0,7686.0,7766.0,7446.0,7416.0,7546.0,7616.0,7586.0,7636.0,7806.0,8005.0,7985.0,8414.0,8035.0,8095.0,7736.0,7756.0,7935.0,7786.0,7806.0,7895.0,7925.0,7885.0,8165.0,7955.0,7915.0,7935.0,7995.0,8205.0,8035.0,7875.0,7845.0,7416.0,7336.0,7187.0,6987.0,7117.0,7197.0,7306.0,7316.0,7386.0,7396.0,7446.0,7326.0,7366.0,7406.0,7606.0,7556.0,7306.0,7097.0,6987.0,6817.0,6797.0,7137.0,7247.0,7187.0,6987.0,6708.0,null,null,7087.0,7366.0,7287.0,7336.0,7316.0,7336.0,7267.0,7247.0,7586.0,7396.0,7306.0,7316.0,7486.0,8025.0,8155.0,8175.0,8165.0,8185.0,7835.0,7626.0,7396.0,7137.0,7296.0,7516.0,7306.0,7247.0,7237.0,7247.0,7177.0,7586.0,7666.0,7626.0,7576.0,7766.0,7706.0,7446.0,7406.0,7277.0,7247.0,7237.0,7047.0,6867.0,6787.0,6777.0,6628.0,6448.0,6288.0,6209.0,6488.0,6278.0,null,6169.0,6169.0,6099.0,6089.0,6089.0,6238.0,6199.0,6109.0,5999.0,5909.0,5869.0,5969.0,5869.0,5769.0,5660.0,5560.0,5450.0,5350.0,5290.0,5210.0,5130.0,5320.0,null,null,null,null,5240.0,5770.0,5810.0,5800.0,5750.0,5630.0,5610.0,5600.0,5860.0,5690.0,5490.0,5600.0,5650.0,5510.0,5640.0,5410.0,5240.0,5010.0,4770.0,4730.0,4700.0,4680.0,null,4673.0,4633.0,4621.0,4618.0,4617.0,4560.0,4651.0,4637.0,4557.0,4503.0,4413.0,4422.0,4349.0,4350.0,4514.0,4508.0,4482.0,4480.0,4630.0,4720.0,4857.0,4959.0,4904.0,4920.0,4775.0,4890.0,4970.0,5010.0,5140.0,5350.0,5320.0,5420.0,5420.0,5410.0,5400.0,5400.0,5390.0,5390.0,5390.0,5390.0,5380.0,5260.0,5110.0,4960.0,4940.0,4930.0,4920.0,4920.0,4900.0,4870.0,4860.0,4850.0,5070.0,5060.0,4990.0,4950.0,4802.0,4724.0,4656.0,4615.0,4501.0,4434.0,4777.0,4780.0,4760.0,4721.0,5090.0,4920.0,5100.0,5056.0,5092.0,5050.0,5390.0,5540.0,5410.0,5550.0,5600.0,5700.0,6150.0,6100.0,6150.0,6270.0,6130.0,6200.0,6140.0,6040.0,6460.0,6360.0,6380.0,6200.0,6030.0,6160.0,6040.0,5880.0,6140.0,6090.0,6300.0,6370.0,6350.0,6470.0,6310.0,6370.0,6310.0,6320.0,6710.0,6790.0,6730.0,6690.0,6490.0,6350.0,6280.0,6100.0,5950.0,5820.0,5840.0,5760.0,5750.0,5730.0,5630.0,5500.0,5350.0,5220.0,5470.0,5400.0,null,5380.0,5460.0,5310.0,5280.0,5130.0,4990.0,4850.0,4790.0,4950.0,5010.0,5080.0,5230.0,5320.0,5540.0,5370.0,5610.0,5590.0,5740.0,5740.0,5620.0,5510.0,5410.0,5400.0,5400.0,5370.0,5460.0,5410.0,5440.0,5460.0,5320.0,5260.0,5190.0,5060.0,5230.0,5110.0,4980.0,5180.0,5270.0,5340.0,5500.0,5640.0,5800.0,5970.0,6130.0,5960.0,6010.0,6130.0,6180.0,6220.0,6600.0],"name":"\u0642\u06cc\u0645\u062a","open":[337.0,345.0,358.0,342.0,337.0,336.0,332.0,337.0,330.0,321.0,314.0,329.0,321.0,319.0,325.0,316.0,300.0,303.0,310.0,299.0,319.0,323.0,308.0,315.0,314.0,308.0,317.0,337.0,341.0,337.0,340.0,337.0,322.0,322.0,323.0,345.0,352.0,377.0,358.0,380.0,378.0,368.0,380.0,375.0,403.0,394.0,387.0,386.0,401.0,401.0,433.0,434.0,404.0,409.0,414.0,394.0,391.0,406.0,397.0,411.0,432.0,457.0,482.0,506.0,451.0,438.0,427.0,412.0,426.0,422.0,447.0,469.0,487.0,472.0,534.0,545.0,572.0,546.0,567.0,584.0,null,592.0,629.0,660.0,null,null,null,null,745.0,700.0,723.0,682.0,648.0,628.0,597.0,580.0,610.0,665.0,623.0,615.0,574.0,623.0,620.0,639.0,592.0,626.0,639.0,672.0,672.0,707.0,720.0,659.0,624.0,617.0,617.0,633.0,597.0,639.0,671.0,704.0,715.0,666.0,746.0,770.0,756.0,813.0,853.0,863.0,814.0,828.0,871.0,896.0,858.0,844.0,929.0,953.0,1016.0,987.0,1005.0,987.0,962.0,954.0,916.0,926.0,883.0,909.0,937.0,941.0,1019.0,1085.0,1085.0,1151.0,1151.0,1110.0,1052.0,1121.0,1069.0,1085.0,1086.0,1112.0,1157.0,1167.0,1233.0,1116.0,1069.0,1039.0,1013.0,1089.0,1011.0,1016.0,1064.0,968.0,919.0,893.0,850.0,824.0,855.0,823.0,848.0,822.0,896.0,929.0,973.0,1021.0,1021.0,1116.0,1172.0,1229.0,1291.0,1348.0,null,1279.0,1162.0,1225.0,1184.0,1302.0,1243.0,1269.0,1346.0,1361.0,1282.0,1340.0,1363.0,1273.0,1307.0,1437.0,1427.0,1480.0,1480.0,1397.0,1513.0,1613.0,1644.0,1702.0,1644.0,1655.0,1636.0,1684.0,1644.0,1644.0,1782.0,1699.0,1730.0,1674.0,1634.0,1516.0,1502.0,1427.0,1401.0,1438.0,1510.0,1586.0,1586.0,1556.0,1661.0,1644.0,1784.0,1710.0,1635.0,1710.0,1710.0,1751.0,1853.0,1938.0,2038.0,2139.0,2246.0,2247.0,2400.0,2179.0,2420.0,2428.0,2446.0,2382.0,2466.0,2301.0,2277.0,2126.0,2264.0,2368.0,2298.0,2302.0,2268.0,2195.0,2313.0,2417.0,2385.0,2471.0,2542.0,2640.0,2736.0,null,null,2808.0,2905.0,3024.0,3113.0,3212.0,3239.0,3283.0,3353.0,3396.0,3455.0,3504.0,3580.0,3636.0,3692.0,3746.0,3793.0,3917.0,4011.0,4211.0,4286.0,4496.0,4721.0,4747.0,4798.0,4995.0,5245.0,null,5507.0,5782.0,5916.0,6212.0,6517.0,6843.0,7028.0,7209.0,7350.0,7555.0,7751.0,8139.0,8534.0,null,8678.0,9550.0,10019.0,10019.0,9518.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10515.0,11041.0,null,21926.0,22948.0,24068.0,22870.0,21731.0,24155.0,22977.0,22130.0,21712.0,20611.0,19589.0,18616.0,18294.0,17389.0,18012.0,16941.0,null,16844.0,16649.0,17759.0,16863.0,17282.0,15539.0,14799.0,14108.0,14585.0,13309.0,12793.0,12209.0,11966.0,11761.0,12443.0,13231.0,11868.0,11654.0,11450.0,11002.0,10486.0,10301.0,10242.0,9970.0,9493.0,9356.0,9123.0,9863.0,8889.0,8792.0,8733.0,8675.0,8578.0,8178.0,8101.0,8071.0,8052.0,8013.0,7886.0,8285.0,7546.0,7176.0,8023.0,8169.0,8675.0,8227.0,8003.0,7643.0,7477.0,7399.0,7380.0,7341.0,7000.0,6961.0,6932.0,6913.0,6845.0,6669.0,6309.0,6231.0,6192.0,5881.0,5861.0,5842.0,5803.0,5968.0,6319.0,5637.0,5579.0,5871.0,6231.0,5764.0,5647.0,5725.0,5715.0,6251.0,6562.0,6883.0,7224.0,7010.0,7010.0,7808.0,7906.0,7516.0,7584.0,8032.0,8081.0,8558.0,7721.0,7526.0,7399.0,7390.0,6776.0,6543.0,7234.0,7195.0,6543.0,6621.0,7000.0,6475.0,5959.0,5705.0,6241.0,6280.0,5744.0,5404.0,5783.0,5997.0,5481.0,5306.0,5111.0,4878.0,4810.0,4917.0,5355.0,5618.0,5102.0,null,null,5550.0,5686.0,5102.0,4858.0,5024.0,4625.0,4498.0,4897.0,4595.0,4868.0,5102.0,4790.0,4771.0,4751.0,4732.0,4722.0,4722.0,4722.0,4712.0,4712.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4703.0,4693.0,4673.0,4673.0,4673.0,4664.0,4576.0,4615.0,4498.0,4693.0,4586.0,4537.0,4488.0,4479.0,4479.0,4479.0,4469.0,4469.0,4469.0,4469.0,4469.0,4391.0,4391.0,4391.0,4391.0,4391.0,null,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4352.0,4344.0,4344.0,4343.0,4343.0,4209.0,4316.0,4256.0,4115.0,4066.0,3953.0,3739.0,3684.0,3675.0,3667.0,3649.0,3644.0,3486.0,3388.0,3651.0,3447.0,3161.0,null,null,null,3343.0,3621.0,3617.0,3540.0,3706.0,3401.0,3273.0,3273.0,3411.0,3588.0,3598.0,3647.0,3883.0,3864.0,3735.0,0.0,3922.0,3637.0,3835.0,3932.0,3688.0,3717.0,3647.0,3932.0,3851.0,3735.0,3932.0,4119.0,4296.0,4079.0,3927.0,3673.0,3824.0,3747.0,4050.0,3903.0,3740.0,3765.0,3746.0,3826.0,3931.0,3863.0,3927.0,4119.0,4325.0,4462.0,4170.0,4330.0,4682.0,4909.0,4728.0,5171.0,5013.0,5112.0,5249.0,5239.0,4994.0,4728.0,5043.0,4719.0,4464.0,4473.0,4571.0,4522.0,4256.0,4149.0,4249.0,3912.0,4070.0,4129.0,3942.0,4079.0,3932.0,null,4207.0,4138.0,4003.0,3765.0,3824.0,3588.0,3343.0,3437.0,3431.0,3207.0,3293.0,3453.0,3332.0,3183.0,3190.0,3342.0,3372.0,3096.0,3047.0,3254.0,3372.0,3674.0,3791.0,3539.0,3617.0,3686.0,3500.0,3539.0,3637.0,3455.0,3354.0,3706.0,3661.0,3833.0,3734.0,3539.0,3589.0,3312.0,null,null,3617.0,3637.0,3499.0,3590.0,3510.0,3495.0,3706.0,3491.0,3248.0,3101.0,3132.0,3126.0,3154.0,3146.0,3069.0,3224.0,3465.0,3215.0,3421.0,3431.0,3603.0,3342.0,3423.0,3468.0,3398.0,3226.0,3215.0,3313.0,3146.0,3460.0,3413.0,3371.0,3206.0,3224.0,3094.0,2998.0,3047.0,2821.0,2841.0,2585.0,2634.0,2674.0,2841.0,2727.0,2929.0,2752.0,2753.0,2810.0,2644.0,2644.0,2642.0,2592.0,2639.0,2665.0,2802.0,2831.0,2713.0,2800.0,2861.0,2802.0,2949.0,2901.0,3047.0,3026.0,2861.0,2979.0,3037.0,2920.0,2841.0,2817.0,2871.0,2733.0,2770.0,2889.0,3049.0,3174.0,2998.0,3185.0,3283.0,2998.0,3353.0,3480.0,3479.0,3733.0,3682.0,3735.0,3755.0,4122.0,3677.0,3856.0,3816.0,3865.0,3737.0,3856.0,4099.0,3936.0,3942.0,4254.0,4108.0,3971.0,4002.0,4153.0,3945.0,4079.0,3932.0,4035.0,4472.0,4418.0,4541.0,4600.0,4424.0,4276.0,4227.0,4138.0,3877.0,null,null,null,3622.0,3832.0,3725.0,3788.0,3413.0,3536.0,3343.0,3154.0,3355.0,null,null,null,null,3640.0,3640.0,3609.0,3909.0,4080.0,3899.0,3969.0,3929.0,3738.0,3451.0,3659.0,3959.0,4008.0,4009.0,3849.0,3659.0,3737.0,3640.0,3527.0,3372.0,3463.0,3570.0,3650.0,3415.0,3224.0,3290.0,3203.0,3081.0,3021.0,2925.0,3174.0,3378.0,3390.0,3291.0,3312.0,3590.0,3358.0,3670.0,3571.0,3590.0,3451.0,3645.0,3887.0,4134.0,4163.0,3796.0,3959.0,4108.0,3979.0,3969.0,3848.0,3859.0,3739.0,3908.0,3808.0,3689.0,3720.0,3899.0,3960.0,3869.0,3939.0,3830.0,3991.0,4010.0,3789.0,4005.0,4067.0,3789.0,3852.0,3762.0,3809.0,3772.0,3591.0,3701.0,3690.0,3680.0,3520.0,3696.0,3585.0,3679.0,3505.0,null,3470.0,3279.0,3319.0,3161.0,2995.0,3003.0,3173.0,3445.0,3322.0,3406.0,3670.0,3989.0,3690.0,3839.0,3959.0,3779.0,3790.0,3769.0,3792.0,3958.0,4068.0,3889.0,4049.0,3890.0,3935.0,4078.0,3989.0,4019.0,3989.0,4187.0,4437.0,4488.0,4617.0,4652.0,4417.0,4632.0,4766.0,4805.0,4833.0,4786.0,4747.0,4549.0,4682.0,4602.0,4806.0,4906.0,4944.0,4926.0,4806.0,5026.0,5644.0,5654.0,6262.0,6601.0,6113.0,6412.0,6113.0,5534.0,null,5943.0,6362.0,6292.0,6382.0,6262.0,6352.0,6073.0,6083.0,5614.0,5135.0,4826.0,null,null,4786.0,4522.0,4687.0,5155.0,5096.0,5145.0,5405.0,5275.0,5076.0,5195.0,5784.0,5584.0,5824.0,6083.0,6282.0,6422.0,6242.0,5893.0,6591.0,6741.0,6980.0,6890.0,6581.0,6212.0,6332.0,6272.0,6631.0,6831.0,6721.0,6771.0,6292.0,6781.0,7160.0,7678.0,8277.0,8097.0,8376.0,8476.0,9623.0,null,null,10261.0,10271.0,9732.0,10261.0,10271.0,10091.0,10859.0,11767.0,11378.0,11737.0,12156.0,13153.0,14100.0,15067.0,12535.0,11667.0,11777.0,10490.0,10022.0,11019.0,10111.0,null,null,null,11866.0,11757.0,12006.0,11767.0,11278.0,11268.0,10919.0,10181.0,null,null,null,null,9502.0,9482.0,10181.0,10880.0,10780.0,10271.0,10291.0,11179.0,10521.0,10251.0,10381.0,10381.0,9772.0,9732.0,10071.0,10481.0,10341.0,10331.0,10331.0,10451.0,10001.0,9632.0,9103.0,8774.0,8384.0,7786.0,7746.0,8205.0,8055.0,7646.0,7766.0,7845.0,7716.0,8105.0,8215.0,7666.0,8145.0,8135.0,8644.0,8494.0,8694.0,8514.0,8165.0,7576.0,7726.0,7736.0,7676.0,7855.0,7486.0,7586.0,7346.0,6987.0,7316.0,7766.0,8005.0,7786.0,7985.0,8025.0,7925.0,7885.0,8245.0,8584.0,7915.0,7816.0,7816.0,8145.0,7985.0,8005.0,7835.0,7756.0,8155.0,8055.0,7875.0,null,7935.0,7756.0,7806.0,7965.0,8045.0,7666.0,7197.0,6947.0,7137.0,6947.0,6648.0,6638.0,7067.0,6837.0,6827.0,6688.0,null,6258.0,6388.0,6079.0,null,null,6268.0,6089.0,6218.0,6268.0,6228.0,6288.0,6887.0,6708.0,7097.0,7247.0,7267.0,6957.0,6787.0,6757.0,6748.0,6568.0,6887.0,6987.0,6967.0,7037.0,7446.0,7506.0,7686.0,7716.0,7945.0,7686.0,7865.0,7786.0,7496.0,7556.0,7656.0,7686.0,7636.0,7845.0,8414.0,8175.0,8794.0,8494.0,8125.0,8285.0,7796.0,7985.0,8055.0,7816.0,7935.0,8015.0,7885.0,8285.0,8205.0,8055.0,7935.0,8045.0,8325.0,8265.0,8145.0,7855.0,7895.0,7476.0,7506.0,7356.0,7117.0,7326.0,7336.0,7566.0,7576.0,7396.0,7446.0,7746.0,7466.0,7406.0,7606.0,7865.0,7686.0,7536.0,7177.0,6987.0,6797.0,7137.0,7336.0,7237.0,7157.0,7137.0,null,null,7087.0,7436.0,7506.0,7336.0,7636.0,7486.0,7386.0,7247.0,7756.0,7686.0,7386.0,7316.0,7486.0,8025.0,8524.0,8305.0,8165.0,8355.0,7835.0,7885.0,7835.0,7217.0,7296.0,7686.0,7346.0,7247.0,7237.0,7247.0,7237.0,7626.0,7985.0,7686.0,7776.0,7915.0,7885.0,7786.0,7506.0,7466.0,7486.0,7356.0,7257.0,7257.0,6927.0,6887.0,6917.0,6738.0,6408.0,6318.0,6588.0,6478.0,null,6169.0,6368.0,6099.0,6089.0,6089.0,6318.0,6418.0,6119.0,6119.0,5919.0,5869.0,5979.0,5989.0,5769.0,5660.0,5560.0,5450.0,5350.0,5370.0,5380.0,5130.0,5320.0,null,null,null,null,5240.0,5770.0,6110.0,5980.0,5800.0,5800.0,5950.0,5630.0,5960.0,6080.0,5930.0,5700.0,5940.0,5570.0,5700.0,5680.0,5340.0,5010.0,4770.0,4730.0,4700.0,4680.0,null,4673.0,4633.0,4621.0,4618.0,4617.0,4560.0,4728.0,4729.0,4557.0,4503.0,4489.0,4500.0,4349.0,4350.0,4514.0,4565.0,4531.0,4480.0,4630.0,4777.0,4865.0,4959.0,5102.0,4946.0,4831.0,4957.0,5047.0,5050.0,5170.0,5350.0,5560.0,5420.0,5420.0,5410.0,5400.0,5400.0,5390.0,5390.0,5390.0,5390.0,5380.0,5260.0,5110.0,4960.0,4940.0,4930.0,4920.0,4920.0,4900.0,4870.0,4860.0,4850.0,5200.0,5360.0,4990.0,4950.0,4950.0,4724.0,4656.0,4615.0,4501.0,4638.0,4777.0,4923.0,4860.0,4800.0,5090.0,5224.0,5172.0,5300.0,5092.0,5050.0,5390.0,5540.0,5680.0,5630.0,5810.0,5700.0,6150.0,6330.0,6320.0,6320.0,6130.0,6200.0,6440.0,6040.0,6460.0,6650.0,6560.0,6250.0,6030.0,6200.0,6140.0,5900.0,6380.0,6110.0,6330.0,6510.0,6690.0,6670.0,6370.0,6540.0,6400.0,6450.0,6770.0,6970.0,7100.0,6690.0,6500.0,6650.0,6350.0,6100.0,6070.0,5870.0,5870.0,6060.0,5830.0,5800.0,5830.0,5540.0,5500.0,5350.0,5470.0,5550.0,null,5680.0,5470.0,5310.0,5280.0,5130.0,5020.0,4940.0,4870.0,4950.0,5010.0,5080.0,5230.0,5380.0,5540.0,5540.0,5730.0,5690.0,5950.0,5770.0,5620.0,5510.0,5410.0,5400.0,5650.0,5370.0,5510.0,5410.0,5700.0,5700.0,5320.0,5550.0,5240.0,5060.0,5260.0,5370.0,5050.0,5180.0,5270.0,5340.0,5500.0,5640.0,5800.0,5970.0,6140.0,6160.0,6370.0,6130.0,6180.0,6390.0,6700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-07-11T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[358.6,599.5,894.3000000000001,1470.7,1744.6000000000001,3735.6000000000004,12145.1,4303.200000000001,3353.9,5210.700000000001,6153.400000000001,8520.6,8618.5,8388.6,5984.000000000001,5490.1,7447.000000000001,5918.000000000001,5621.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[481.8,721.6,1134.1000000000001,1569.7,3009.6000000000004,9387.400000000001,17339.300000000003,5547.3,4358.200000000001,6691.3,13788.500000000002,8608.6,8036.6,8025.6,5940.000000000001,7205.000000000001,6908.000000000001,6380.000000000001,7183.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,8.0,13.2,10.1,16.6,16.0,13.2,19.0,16.0,21.5,20.9,21.8,16.0,20.9,22.7,29.8,28.8,24.5,24.5,27.3,23.9,20.2,22.4,23.3,25.5,31.6,36.5,42.3,48.8,44.5,38.0,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,39.0,37.8,41.8,41.8,47.9,55.1,62.7,77.0,74.3,67.1,68.1,59.7,54.1,47.2,52.8,59.3,49.9,46.4,41.5,48.7,49.9,54.3,45.7,53.1,57.0,64.4,64.7,71.1,75.3,68.4,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,69.7,64.1,66.7,71.5,73.3,69.5,68.7,79.0,84.8,93.9,97.9,99.5,97.7,96.1,91.0,82.2,87.6,80.2,78.4,86.4,86.4,97.5,106.3,116.0,126.0,130.5,125.0,118.8,117.6,112.8,115.4,119.2,120.6,131.7,130.5,138.7,126.0,122.0,111.1,104.5,116.0,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,105.1,107.8,101.7,100.5,113.2,111.8,120.9,125.5,112.1,126.4,136.1,147.4,156.0,152.2,153.9,143.7,156.2,148.2,152.2,164.8,160.8,162.3,156.8,148.5,138.2,132.5,130.4,118.9,118.9,118.9,118.9,118.9,119.7,122.3,125.1,138.8,134.3,125.7,130.2,134.9,132.6,146.6,156.2,168.9,181.3,195.2,210.0,217.6,199.8,222.1,225.4,231.2,214.9,232.1,212.2,205.8,204.0,204.2,217.6,210.8,215.9,204.3,197.3,213.2,227.5,222.3,239.7,241.0,250.8,264.4,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,284.2,289.6,298.1,304.3,310.5,316.5,321.7,335.5,346.0,368.2,376.6,399.9,424.9,427.8,433.5,455.4,483.2,512.3,542.9,557.8,590.7,624.6,660.9,681.5,701.6,717.3,740.0,761.8,805.0,848.9,848.9,848.9,848.9,848.9,848.9,848.9,848.9,1843.8,1872.2,1968.5,1865.5,1925.0,1908.2,1863.9,1801.9,1708.3,1671.4,1583.6,1499.9,1472.3,1394.5,1341.7,1301.6,1284.8,1360.2,1358.5,1313.3,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1254.7,1201.4,1190.0,1235.7,1226.0,1210.7,1162.3,1237.1,1220.8,1191.0,1254.7,1302.9,1364.9,1316.0,1260.6,1206.2,1193.4,1217.3,1284.5,1272.0,1217.3,1193.4,1201.1,1200.4,1240.5,1241.9,1238.8,1315.3,1352.4,1423.7,1361.0,1410.9,1476.7,1521.4,1561.6,1673.8,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1613.7,1696.2,1735.8,1661.9,1747.2,1820.5,1893.3,1975.7,1984.9,2038.2,2045.0,2161.9,2036.5,2072.0,2068.0,2107.5,2062.2,2151.0,2208.3,2190.5,2190.5,2302.2,2234.1,2191.7,2168.8,2214.0,2195.7,2214.6,2149.3,2214.0,2320.0,2403.6,2472.9,2537.1,2401.3,2403.6,2321.1,2289.1,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2169.3,2197.6,2188.5,2172.7,2087.4,2143.0,2103.7,2216.8,2230.2,2247.9,2277.6,2178.9,2279.0,2446.2,2603.9,2785.4,2947.8,2823.7,2957.4,2833.3,2694.4,2690.1,2795.0,2880.8,2838.1,2876.0,2938.2,2809.4,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2990.8,2918.4,3209.0,3151.7,2975.1,3261.1,3396.1,3469.0,3385.6,3338.8,3219.5,3120.5,3156.9,3266.3,3390.9,3359.6,3390.9,3209.0,3380.4,3598.7,3780.5,4014.4,4107.7,4289.5,4299.9,4673.9,4923.5,5151.6,4964.6,5141.7,5141.7,5146.4,5520.5,5904.9,5770.0,5796.1,6128.4,6404.0,6788.5,7245.3,6736.4,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6538.8,6379.5,6564.1,6521.9,6210.9,6295.2,6413.2,6497.5,6430.0,6505.1,6918.2,6741.1,7313.5,7060.6,6791.7,6749.6,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6497.5,6800.6,6884.8,6817.5,6935.4,6918.5,6607.0,6405.7,6127.8,6077.3,6304.7,6414.1,6052.0,6052.0,6052.0,6052.0,6052.0,6052.0,6140.8,6173.1,6277.1,6261.0,6220.6,5995.6,5914.9,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5785.8,5699.3,5764.2,5764.2,5753.4,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5742.5,5858.4,5718.0,5954.4,5867.8,5860.8,6057.4,6209.6,6385.2,6396.9,6677.9,6689.6,6935.4,7099.3,7251.5,7391.9,7239.8,7099.3,7310.0,7087.6,7356.8,7462.2,7509.0,7368.5,7157.8,6982.2,7181.2,6970.5,7192.9,7157.8,7146.1,7310.0,7520.7,7567.5,7567.5,7567.5,7567.5,7567.5,7567.5,7567.5,7794.1,7522.2,7476.9,7284.4,7091.9,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7224.1,7422.4,7369.5,7686.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7567.8,7507.8,7672.9,7807.9,7913.0,8153.0,8363.1,8603.2,8858.3,9113.4,9323.5,9458.5,9278.5,9293.5,9698.6,9698.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.4,20.4,26.8,6.7,72.5,151.3,42.8,28.9,29.9,28.4,124.1,1.0,null,null,null,31.2,null,7.8,27.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-6.8,-4.3,-0.7,null,-7.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |