📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[296.0,307.0,296.0,295.0,291.0,294.0,285.0,278.0,271.0,271.0,270.0,262.0,254.0,272.0,275.0,264.0,260.0,262.0,263.0,268.0,260.0,265.0,274.0,275.0,291.0,300.0,307.0,307.0,304.0,318.0,329.0,346.0,353.0,366.0,367.0,358.0,350.0,346.0,360.0,372.0,357.0,353.0,339.0,345.0,337.0,323.0,325.0,337.0,326.0,332.0,320.0,327.0,319.0,316.0,308.0,310.0,310.0,320.0,329.0,327.0,318.0,311.0,313.0,298.0,289.0,286.0,287.0,281.0,null,null,null,null,null,null,279.0,300.0,289.0,287.0,275.0,281.0,274.0,272.0,274.0,272.0,281.0,289.0,296.0,310.0,303.0,317.0,317.0,310.0,296.0,300.0,297.0,286.0,302.0,314.0,329.0,346.0,362.0,380.0,378.0,372.0,380.0,367.0,369.0,373.0,362.0,362.0,354.0,344.0,349.0,363.0,377.0,363.0,362.0,356.0,345.0,360.0,350.0,338.0,356.0,354.0,359.0,349.0,356.0,346.0,349.0,345.0,341.0,338.0,338.0,333.0,327.0,344.0,340.0,332.0,351.0,345.0,333.0,338.0,336.0,331.0,333.0,331.0,329.0,314.0,319.0,319.0,304.0,291.0,292.0,292.0,292.0,308.0,304.0,300.0,314.0,315.0,302.0,299.0,308.0,300.0,307.0,297.0,292.0,296.0,304.0,309.0,304.0,309.0,293.0,291.0,289.0,294.0,290.0,292.0,292.0,292.0,289.0,284.0,285.0,280.0,284.0,287.0,285.0,281.0,288.0,294.0,288.0,307.0,299.0,298.0,292.0,284.0,null,null,282.0,284.0,287.0,290.0,292.0,284.0,286.0,283.0,287.0,285.0,271.0,260.0,255.0,250.0,244.0,253.0,260.0,257.0,252.0,252.0,255.0,249.0,262.0,269.0,265.0,258.0,246.0,252.0,248.0,248.0,247.0,244.0,243.0,248.0,244.0,242.0,250.0,262.0,270.0,279.0,285.0,292.0,279.0,282.0,274.0,272.0,283.0,286.0,289.0,284.0,278.0,279.0,284.0,284.0,278.0,273.0,266.0,259.0,255.0,252.0,250.0,252.0,248.0,248.0,255.0,259.0,251.0,244.0,249.0,255.0,249.0,252.0,245.0,236.0,226.0,231.0,219.0,214.0,216.0,213.0,214.0,225.0,224.0,221.0,230.0,227.0,223.0,217.0,216.0,213.0,211.0,203.0,207.0,213.0,202.0,203.0,213.0,223.0,218.0,219.0,225.0,224.0,216.0,227.0,233.0,233.0,231.0,227.0,222.0,227.0,222.0,227.0,214.0,210.0,208.0,null,null,null,222.0,219.0,234.0,243.0,254.0,243.0,242.0,237.0,243.0,234.0,248.0,260.0,271.0,284.0,null,277.0,268.0,272.0,263.0,258.0,272.0,259.0,279.0,269.0,264.0,252.0,246.0,null,null,235.0,229.0,220.0,232.0,220.0,214.0,209.0,199.0,211.0,212.0,207.0,215.0,204.0,207.0,206.0,216.0,216.0,221.0,232.0,243.0,252.0,264.0,262.0,252.0,246.0,254.0,255.0,263.0,259.0,272.0,277.0,282.0,300.0,308.0,323.0,339.0,370.0,383.0,402.0,null,419.0,439.0,434.0,467.0,487.0,512.0,461.0,440.0,418.0,406.0,402.0,401.0,382.0,381.0,380.0,370.0,359.0,350.0,368.0,351.0,341.0,null,324.0,310.0,326.0,333.0,324.0,316.0,301.0,306.0,303.0,314.0,327.0,342.0,340.0,334.0,336.0,338.0,325.0,319.0,331.0,344.0,361.0,375.0,375.0,372.0,390.0,389.0,373.0,393.0,406.0,383.0,366.0,361.0,353.0,339.0,347.0,352.0,340.0,337.0,329.0,334.0,332.0,325.0,335.0,326.0,334.0,342.0,357.0,359.0,355.0,349.0,347.0,347.0,351.0,366.0,364.0,354.0,371.0,373.0,372.0,356.0,341.0,338.0,336.0,346.0,340.0,334.0,338.0,333.0,327.0,318.0,320.0,317.0,328.0,324.0,315.0,319.0,313.0,301.0,302.0,305.0,300.0,316.0,323.0,317.0,316.0,314.0,314.0,321.0,332.0,342.0,326.0,330.0,334.0,320.0,324.0,324.0,341.0,349.0,366.0,356.0,377.0,375.0,366.0,385.0,375.0,393.0,391.0,394.0,375.0,391.0,397.0,420.0,416.0,402.0,403.0,411.0,400.0,388.0,396.0,399.0,406.0,425.0,441.0,460.0,481.0,467.0,446.0,434.0,424.0,412.0,405.0,425.0,443.0,465.0,487.0,511.0,533.0,541.0,559.0,554.0,570.0,571.0,null,595.0,624.0,655.0,null,null,null,null,713.0,701.0,673.0,677.0,643.0,620.0,592.0,615.0,641.0,603.0,589.0,569.0,598.0,603.0,621.0,586.0,616.0,631.0,661.0,662.0,689.0,705.0,677.0,650.0,628.0,612.0,608.0,598.0,624.0,634.0,665.0,699.0,681.0,718.0,745.0,742.0,773.0,806.0,846.0,818.0,832.0,855.0,864.0,845.0,841.0,893.0,921.0,967.0,986.0,995.0,985.0,978.0,952.0,909.0,935.0,899.0,889.0,929.0,929.0,985.0,1028.0,1077.0,1127.0,1149.0,1122.0,1091.0,1085.0,1061.0,1075.0,1092.0,1099.0,1155.0,1150.0,1190.0,1127.0,1107.0,1052.0,1019.0,1077.0,1022.0,1003.0,1035.0,981.0,953.0,906.0,886.0,843.0,819.0,836.0,825.0,815.0,851.0,889.0,922.0,965.0,1013.0,1063.0,1107.0,1162.0,1219.0,1280.0,1305.0,null,1205.0,1195.0,1192.0,1243.0,1233.0,1233.0,1292.0,1335.0,1283.0,1326.0,1344.0,1304.0,1296.0,1378.0,1370.0,1428.0,1458.0,1371.0,1464.0,1527.0,1600.0,1655.0,1631.0,1641.0,1576.0,1657.0,1604.0,1631.0,1712.0,1686.0,1696.0,1660.0,1606.0,1540.0,1504.0,1489.0,1415.0,1389.0,1426.0,1498.0,1572.0,1579.0,1598.0,1617.0,1715.0,1684.0,1621.0,1654.0,1688.0,1671.0,1772.0,1841.0,1932.0,2021.0,2122.0,2228.0,2282.0,2154.0,2315.0,2339.0,2381.0,2263.0,2387.0,2243.0,2198.0,2185.0,2185.0,2282.0,2234.0,2270.0,2187.0,2136.0,2250.0,2353.0,2315.0,2441.0,2450.0,2521.0,2618.0,2714.0,null,null,2821.0,2945.0,2999.0,3087.0,3186.0,3212.0,3256.0,3325.0,3368.0,3426.0,3476.0,3550.0,3606.0,3661.0,3715.0,3762.0,3885.0,3978.0,4176.0,4251.0,4459.0,4682.0,4708.0,4758.0,4954.0,5202.0,null,5462.0,5735.0,5868.0,6161.0,6464.0,6787.0,6970.0,7149.0,7290.0,7493.0,7687.0,8072.0,8463.0,null,9037.0,9471.0,9936.0,9936.0,10433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10428.0,10950.0,null,22431.0,22759.0,23869.0,22682.0,23367.0,23174.0,22662.0,21948.0,20866.0,20441.0,19428.0,18462.0,18143.0,17245.0,16637.0,16174.0,null,15980.0,16849.0,16830.0,16309.0,15633.0,15411.0,14677.0,13991.0,13306.0,13200.0,12688.0,12108.0,11867.0,11964.0,12630.0,11886.0,11770.0,11558.0,11355.0,10911.0,10399.0,10216.0,10158.0,9888.0,9414.0,9279.0,9675.0,8970.0,8816.0,8719.0,8661.0,8603.0,8507.0,8111.0,8034.0,8005.0,7985.0,7947.0,8323.0,7667.0,7483.0,7850.0,7956.0,8333.0,8265.0,8207.0,7937.0,7580.0,7416.0,7338.0,7319.0,7281.0,6943.0,6904.0,6875.0,6856.0,6807.0,6556.0,6257.0,6180.0,6112.0,5832.0,5813.0,5794.0,5803.0,6112.0,5765.0,5591.0,5629.0,5929.0,5697.0,5678.0,5678.0,5668.0,6083.0,6199.0,6508.0,6827.0,7165.0,6933.0,7512.0,7744.0,7435.0,7348.0,7705.0,7976.0,8343.0,7792.0,7657.0,7464.0,7338.0,6991.0,6711.0,7078.0,7068.0,6769.0,6518.0,6846.0,6421.0,6160.0,5909.0,6025.0,6199.0,5832.0,5581.0,5649.0,5755.0,5552.0,5407.0,5262.0,5011.0,4838.0,4847.0,5098.0,5330.0,5060.0,5031.0,null,null,5620.0,5214.0,5060.0,4934.0,4741.0,4587.0,4809.0,4615.0,4741.0,5002.0,4799.0,4751.0,4731.0,4712.0,4693.0,4683.0,4683.0,4683.0,4673.0,4673.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4654.0,4635.0,4635.0,4635.0,4606.0,4558.0,4490.0,4654.0,4548.0,4519.0,4480.0,4451.0,4442.0,4442.0,4442.0,4432.0,4432.0,4432.0,4432.0,4432.0,4355.0,4355.0,4355.0,4355.0,4355.0,null,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4308.0,4308.0,4307.0,4307.0,4174.0,4280.0,4221.0,4082.0,4032.0,3882.0,3708.0,3654.0,3645.0,3636.0,3619.0,3614.0,3457.0,3580.0,3350.0,3296.0,3135.0,null,null,null,3481.0,3591.0,3657.0,3628.0,3467.0,3373.0,3266.0,3432.0,3539.0,3540.0,3605.0,3772.0,3901.0,3813.0,3968.0,3880.0,3727.0,3694.0,3825.0,3797.0,3753.0,3615.0,3829.0,3783.0,3697.0,3880.0,4018.0,4195.0,4056.0,3897.0,3741.0,3705.0,3773.0,3965.0,3930.0,3773.0,3705.0,3726.0,3724.0,3839.0,3843.0,3834.0,4054.0,4160.0,4364.0,4184.0,4327.0,4516.0,4643.0,4758.0,5080.0,5001.0,5000.0,5245.0,5186.0,4972.0,4816.0,4835.0,4680.0,4543.0,4416.0,4552.0,4407.0,4222.0,4084.0,4209.0,4037.0,3985.0,4026.0,3870.0,3987.0,3943.0,3929.0,null,4153.0,4034.0,3879.0,3717.0,3549.0,3474.0,3335.0,3421.0,3259.0,3266.0,3384.0,3256.0,3178.0,3237.0,3285.0,3342.0,3173.0,3041.0,3201.0,3358.0,3497.0,3644.0,3528.0,3529.0,3450.0,3660.0,3472.0,3594.0,3427.0,3391.0,3568.0,3609.0,3752.0,3657.0,3517.0,3610.0,3389.0,3590.0,null,null,3637.0,3509.0,3607.0,3583.0,3450.0,3608.0,3462.0,3329.0,3164.0,3065.0,3024.0,3144.0,3022.0,3109.0,3190.0,3362.0,3255.0,3382.0,3411.0,3474.0,3371.0,3391.0,3381.0,3316.0,3203.0,3193.0,3243.0,3181.0,3386.0,3346.0,3299.0,3193.0,3198.0,3125.0,3038.0,3037.0,2878.0,2774.0,2653.0,2568.0,2660.0,2730.0,2681.0,2836.0,2730.0,2730.0,2739.0,2627.0,2544.0,2580.0,2631.0,2573.0,2662.0,2775.0,2742.0,2763.0,2770.0,2857.0,2817.0,2966.0,2898.0,3003.0,2954.0,2852.0,3008.0,3032.0,2876.0,2816.0,2954.0,2794.0,2700.0,2678.0,2750.0,2883.0,3024.0,2968.0,3110.0,3178.0,3050.0,3199.0,3325.0,3451.0,3594.0,3610.0,3703.0,3714.0,3916.0,3700.0,3761.0,3753.0,3823.0,3744.0,3898.0,3997.0,3966.0,3966.0,4160.0,4041.0,3968.0,3929.0,4007.0,3975.0,4008.0,3895.0,4007.0,4190.0,4335.0,4455.0,4566.0,4331.0,4335.0,4192.0,4136.0,3930.0,3763.0,null,null,null,3733.0,3646.0,3841.0,3567.0,3371.0,3412.0,3217.0,3344.0,3373.0,null,null,null,null,3492.0,3486.0,3734.0,3901.0,3867.0,3850.0,3870.0,3798.0,3567.0,3574.0,3758.0,3926.0,3942.0,3934.0,3664.0,3585.0,3610.0,3491.0,3405.0,3410.0,3452.0,3560.0,3449.0,3283.0,3168.0,3243.0,3089.0,2977.0,2917.0,3110.0,3178.0,3366.0,3273.0,3239.0,3380.0,3329.0,3638.0,3491.0,3649.0,3426.0,3678.0,3774.0,4040.0,4103.0,3869.0,3875.0,4047.0,4002.0,4064.0,3758.0,3821.0,3787.0,3824.0,3728.0,3572.0,3728.0,3812.0,3927.0,3862.0,3856.0,3857.0,4036.0,4041.0,3801.0,4005.0,4035.0,3814.0,3817.0,3840.0,3787.0,3763.0,3601.0,3650.0,3665.0,3699.0,3570.0,3560.0,3585.0,3546.0,3521.0,3387.0,null,3291.0,3310.0,3135.0,3044.0,3061.0,3214.0,3372.0,3392.0,3464.0,3648.0,3815.0,3689.0,3813.0,3842.0,3852.0,3748.0,3736.0,3784.0,3743.0,3956.0,3845.0,4003.0,3892.0,3956.0,4016.0,3956.0,4013.0,3948.0,4079.0,4306.0,4476.0,4493.0,4615.0,4382.0,4505.0,4574.0,4698.0,4757.0,4738.0,4704.0,4528.0,4643.0,4562.0,4796.0,4824.0,4861.0,4922.0,4717.0,4925.0,5271.0,5597.0,5973.0,6309.0,6052.0,6329.0,6072.0,5785.0,5775.0,null,5993.0,6171.0,6082.0,6161.0,6290.0,6023.0,6033.0,5568.0,5251.0,4965.0,4935.0,null,null,4559.0,4537.0,4855.0,5051.0,5054.0,5340.0,5162.0,5063.0,5133.0,5538.0,5588.0,5548.0,5884.0,5746.0,6300.0,6191.0,5855.0,6399.0,6656.0,6794.0,6636.0,6547.0,6319.0,6131.0,6201.0,6408.0,6646.0,6586.0,6646.0,6300.0,6626.0,7041.0,7387.0,7832.0,8010.0,8357.0,8376.0,9088.0,9563.0,null,null,9998.0,9642.0,9978.0,9978.0,9988.0,10700.0,11432.0,11175.0,11225.0,11858.0,12382.0,13113.0,13984.0,13015.0,12431.0,11620.0,10809.0,10404.0,10878.0,9870.0,10789.0,null,null,null,11482.0,11610.0,11867.0,11175.0,11017.0,10780.0,10374.0,10058.0,null,null,null,null,9424.0,9850.0,10275.0,10671.0,10206.0,10285.0,10859.0,10444.0,10018.0,10067.0,10186.0,9691.0,9820.0,10058.0,10295.0,10463.0,10236.0,10216.0,10216.0,9968.0,9543.0,9028.0,8612.0,8325.0,7890.0,7721.0,8058.0,7959.0,7702.0,7504.0,7801.0,7662.0,8018.0,8078.0,7662.0,8008.0,8038.0,8573.0,8276.0,8464.0,8236.0,8088.0,7622.0,7573.0,7672.0,7692.0,7791.0,7306.0,7504.0,7078.0,6890.0,7266.0,7583.0,7929.0,7761.0,7919.0,7969.0,7880.0,7791.0,8088.0,8414.0,7860.0,7761.0,7820.0,7969.0,7989.0,7919.0,7810.0,7652.0,7850.0,7999.0,7781.0,7850.0,null,7771.0,7721.0,7890.0,7909.0,7652.0,7197.0,6969.0,7207.0,6929.0,6603.0,6583.0,6920.0,6801.0,6553.0,6623.0,6662.0,null,6335.0,6197.0,5801.0,null,null,6038.0,5949.0,6227.0,6128.0,6236.0,6662.0,6731.0,7038.0,7177.0,7108.0,6880.0,6771.0,6712.0,6692.0,6494.0,6801.0,6821.0,6830.0,6880.0,7375.0,7424.0,7612.0,7682.0,7810.0,7622.0,7840.0,7791.0,7424.0,7523.0,7662.0,7761.0,7682.0,7771.0,8256.0,8048.0,8721.0,8424.0,8107.0,8058.0,7761.0,7810.0,7939.0,7830.0,7919.0,7900.0,7870.0,8266.0,8107.0,7909.0,7919.0,8018.0,8305.0,8187.0,7979.0,7830.0,7909.0,7424.0,7414.0,7375.0,7108.0,7315.0,7266.0,7622.0,7533.0,7325.0,7434.0,7612.0,7345.0,7414.0,7543.0,7652.0,7523.0,7355.0,7167.0,6999.0,6840.0,7058.0,7256.0,7266.0,7157.0,6959.0,6652.0,null,null,7028.0,7375.0,7236.0,7464.0,7325.0,7296.0,7256.0,7672.0,7523.0,7405.0,7286.0,7434.0,7771.0,8127.0,8226.0,8147.0,8286.0,8266.0,7900.0,7662.0,7335.0,7276.0,7543.0,7672.0,7246.0,7187.0,7315.0,7187.0,7147.0,7563.0,7672.0,7711.0,7840.0,7820.0,7771.0,7494.0,7395.0,7236.0,7226.0,7197.0,7019.0,6949.0,6830.0,6840.0,6662.0,6425.0,6286.0,6444.0,6444.0,6355.0,null,6236.0,6118.0,6048.0,6038.0,6157.0,6266.0,6147.0,6068.0,5949.0,5860.0,5821.0,5939.0,5821.0,5722.0,5613.0,5514.0,5405.0,5385.0,5247.0,5167.0,5266.0,5365.0,null,null,null,null,5474.0,5722.0,5841.0,5901.0,5782.0,5742.0,5653.0,5762.0,5970.0,5643.0,5524.0,5742.0,5653.0,5673.0,5613.0,5365.0,5276.0,4969.0,4731.0,4691.0,4661.0,4641.0,null,4634.0,4595.0,4583.0,4580.0,4579.0,4653.0,4698.0,4599.0,4519.0,4466.0,4478.0,4386.0,4313.0,4414.0,4477.0,4527.0,4459.0,4634.0,4651.0,4825.0,4873.0,5020.0,4919.0,4879.0,4772.0,5005.0,5047.0,5008.0,5276.0,5395.0,5316.0,5375.0,5375.0,5365.0,5355.0,5355.0,5346.0,5346.0,5346.0,5346.0,5336.0,5217.0,5068.0,4919.0,4899.0,4889.0,4879.0,4879.0,4860.0,4830.0,4820.0,5108.0,5167.0,5018.0,4949.0,4919.0,4762.0,4685.0,4618.0,4577.0,4464.0,4617.0,4743.0,4782.0,4765.0,4950.0,5048.0,4929.0,5129.0,5056.0,5050.0,5217.0,5346.0,5494.0,5504.0,5742.0,5752.0,5960.0,6099.0,6228.0,6347.0,6218.0,6099.0,6278.0,6089.0,6317.0,6407.0,6446.0,6327.0,6149.0,6000.0,6169.0,5990.0,6179.0,6149.0,6139.0,6278.0,6456.0,6496.0,6417.0,6357.0,6367.0,6367.0,6625.0,6714.0,6912.0,6674.0,6635.0,6466.0,6298.0,6228.0,6070.0,5901.0,5891.0,5891.0,5722.0,5752.0,5683.0,5584.0,5455.0,5306.0,5395.0,5425.0,5504.0,null,5385.0,5415.0,5266.0,5236.0,5088.0,4949.0,4850.0,4750.0,4909.0,4969.0,5038.0,5187.0,5336.0,5494.0,5643.0,5603.0,5841.0,5752.0,5693.0,5574.0,5465.0,5365.0,5524.0,5494.0,5584.0,5415.0,5514.0,5514.0,5415.0,5435.0,5217.0,5147.0,5018.0,5217.0,5068.0,5028.0,5137.0,5227.0,5296.0,5455.0,5593.0,5752.0,5921.0,6089.0,6228.0,6317.0,6198.0,6208.0,6476.0,6645.0,6446.0,6436.0,6506.0,6684.0,6555.0,6397.0,6208.0,6387.0,6258.0,6248.0,6436.0,6615.0,6694.0,6605.0,6823.0,6803.0,6694.0,6635.0,6436.0,6278.0,6099.0,6010.0,null,null,null,null,5830.0,5780.0,5610.0,null,null],"high":[305.0,312.0,308.0,304.0,301.0,301.0,305.0,286.0,283.0,287.0,279.0,272.0,268.0,272.0,281.0,279.0,270.0,268.0,272.0,270.0,271.0,268.0,274.0,281.0,291.0,303.0,310.0,316.0,313.0,318.0,329.0,346.0,363.0,373.0,381.0,381.0,361.0,361.0,365.0,378.0,380.0,359.0,353.0,355.0,350.0,337.0,334.0,342.0,343.0,340.0,331.0,329.0,332.0,334.0,316.0,316.0,319.0,323.0,329.0,340.0,324.0,318.0,316.0,310.0,310.0,296.0,291.0,288.0,null,null,null,null,null,null,292.0,300.0,309.0,300.0,294.0,284.0,280.0,280.0,279.0,276.0,283.0,289.0,302.0,310.0,317.0,320.0,324.0,318.0,312.0,305.0,305.0,296.0,302.0,314.0,329.0,346.0,362.0,380.0,398.0,385.0,391.0,395.0,384.0,373.0,385.0,383.0,372.0,354.0,354.0,363.0,381.0,380.0,377.0,366.0,360.0,360.0,362.0,352.0,358.0,364.0,362.0,364.0,356.0,356.0,362.0,358.0,356.0,349.0,346.0,345.0,331.0,344.0,350.0,345.0,351.0,359.0,346.0,349.0,347.0,339.0,341.0,336.0,337.0,328.0,331.0,330.0,314.0,302.0,304.0,296.0,295.0,308.0,311.0,305.0,314.0,316.0,315.0,309.0,313.0,312.0,309.0,309.0,305.0,305.0,313.0,315.0,314.0,314.0,297.0,296.0,297.0,295.0,297.0,297.0,296.0,295.0,294.0,294.0,288.0,292.0,291.0,291.0,290.0,289.0,293.0,298.0,300.0,308.0,308.0,310.0,305.0,296.0,null,null,292.0,290.0,295.0,298.0,294.0,293.0,292.0,292.0,292.0,292.0,284.0,261.0,268.0,259.0,247.0,253.0,265.0,265.0,257.0,262.0,261.0,256.0,262.0,269.0,274.0,271.0,256.0,252.0,257.0,256.0,252.0,248.0,246.0,249.0,248.0,248.0,256.0,262.0,273.0,280.0,285.0,296.0,294.0,291.0,291.0,275.0,283.0,294.0,304.0,291.0,289.0,281.0,289.0,294.0,292.0,284.0,272.0,266.0,262.0,255.0,260.0,252.0,258.0,255.0,256.0,260.0,259.0,257.0,252.0,255.0,256.0,252.0,250.0,245.0,242.0,235.0,234.0,221.0,222.0,221.0,218.0,225.0,227.0,222.0,231.0,230.0,227.0,224.0,221.0,221.0,218.0,209.0,209.0,213.0,209.0,208.0,213.0,223.0,234.0,221.0,229.0,234.0,221.0,227.0,237.0,241.0,237.0,239.0,231.0,230.0,229.0,230.0,224.0,216.0,215.0,null,null,null,231.0,228.0,234.0,243.0,254.0,261.0,257.0,253.0,249.0,249.0,248.0,260.0,271.0,284.0,null,292.0,287.0,281.0,275.0,273.0,272.0,275.0,279.0,288.0,268.0,265.0,261.0,null,null,252.0,239.0,228.0,232.0,236.0,223.0,221.0,218.0,211.0,217.0,221.0,220.0,218.0,210.0,209.0,216.0,220.0,226.0,232.0,243.0,252.0,264.0,275.0,269.0,261.0,258.0,263.0,265.0,265.0,272.0,285.0,289.0,300.0,308.0,323.0,339.0,370.0,383.0,402.0,null,437.0,442.0,463.0,467.0,487.0,512.0,486.0,440.0,455.0,406.0,402.0,409.0,382.0,381.0,380.0,380.0,383.0,357.0,368.0,381.0,365.0,null,341.0,324.0,326.0,336.0,341.0,333.0,316.0,316.0,318.0,318.0,327.0,342.0,358.0,341.0,342.0,350.0,342.0,331.0,331.0,344.0,361.0,375.0,383.0,381.0,392.0,404.0,390.0,393.0,411.0,406.0,378.0,372.0,372.0,358.0,353.0,360.0,355.0,340.0,339.0,344.0,342.0,338.0,340.0,345.0,338.0,348.0,360.0,370.0,370.0,355.0,360.0,359.0,367.0,367.0,374.0,372.0,373.0,378.0,381.0,371.0,346.0,341.0,341.0,353.0,355.0,350.0,346.0,340.0,342.0,334.0,328.0,320.0,333.0,331.0,324.0,319.0,323.0,318.0,308.0,308.0,308.0,316.0,329.0,333.0,318.0,317.0,316.0,321.0,332.0,346.0,346.0,339.0,342.0,334.0,331.0,329.0,341.0,351.0,366.0,374.0,377.0,385.0,388.0,386.0,388.0,394.0,409.0,402.0,389.0,398.0,415.0,425.0,432.0,430.0,403.0,411.0,416.0,401.0,407.0,410.0,413.0,425.0,441.0,460.0,481.0,502.0,479.0,434.0,434.0,439.0,431.0,425.0,443.0,465.0,487.0,511.0,533.0,541.0,567.0,566.0,570.0,599.0,null,616.0,624.0,655.0,null,null,null,null,766.0,744.0,743.0,685.0,677.0,644.0,592.0,635.0,641.0,660.0,618.0,609.0,611.0,617.0,632.0,633.0,618.0,631.0,661.0,668.0,689.0,719.0,714.0,685.0,669.0,660.0,631.0,628.0,626.0,634.0,665.0,699.0,709.0,718.0,745.0,773.0,773.0,806.0,846.0,866.0,839.0,855.0,878.0,888.0,873.0,893.0,921.0,967.0,1008.0,1035.0,1029.0,1046.0,978.0,1001.0,975.0,945.0,904.0,929.0,962.0,985.0,1028.0,1077.0,1127.0,1149.0,1190.0,1141.0,1125.0,1112.0,1110.0,1125.0,1125.0,1155.0,1187.0,1200.0,1223.0,1125.0,1125.0,1072.0,1080.0,1112.0,1035.0,1051.0,1055.0,978.0,995.0,913.0,843.0,845.0,860.0,857.0,841.0,851.0,889.0,922.0,965.0,1013.0,1063.0,1107.0,1162.0,1219.0,1280.0,1337.0,null,1269.0,1239.0,1215.0,1243.0,1292.0,1288.0,1292.0,1349.0,1350.0,1362.0,1379.0,1370.0,1353.0,1378.0,1425.0,1447.0,1467.0,1467.0,1464.0,1527.0,1600.0,1662.0,1727.0,1704.0,1677.0,1658.0,1713.0,1695.0,1729.0,1767.0,1745.0,1743.0,1712.0,1646.0,1504.0,1489.0,1457.0,1389.0,1426.0,1498.0,1572.0,1623.0,1637.0,1665.0,1715.0,1769.0,1728.0,1693.0,1696.0,1759.0,1802.0,1841.0,1932.0,2021.0,2122.0,2228.0,2282.0,2380.0,2315.0,2400.0,2409.0,2426.0,2387.0,2446.0,2332.0,2258.0,2277.0,2282.0,2348.0,2355.0,2299.0,2250.0,2250.0,2353.0,2413.0,2445.0,2450.0,2521.0,2618.0,2714.0,null,null,2919.0,2945.0,2999.0,3087.0,3186.0,3212.0,3256.0,3325.0,3368.0,3426.0,3476.0,3550.0,3606.0,3661.0,3715.0,3762.0,3885.0,3978.0,4176.0,4251.0,4459.0,4682.0,4708.0,4758.0,4954.0,5202.0,null,5462.0,5735.0,5868.0,6161.0,6464.0,6787.0,6970.0,7149.0,7290.0,7493.0,7687.0,8072.0,8463.0,null,9037.0,9471.0,9936.0,10459.0,10433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10428.0,10950.0,null,22826.0,22759.0,23869.0,22682.0,23811.0,23956.0,25038.0,22305.0,23049.0,20441.0,19428.0,20200.0,18143.0,19041.0,17863.0,17043.0,null,16705.0,16849.0,17612.0,16898.0,17178.0,16125.0,14677.0,14387.0,14658.0,13200.0,13132.0,12108.0,11867.0,12775.0,12630.0,13122.0,11770.0,11558.0,11355.0,11191.0,10399.0,10216.0,10158.0,10139.0,9414.0,9279.0,9888.0,9849.0,8816.0,8719.0,8661.0,8603.0,8671.0,8111.0,8034.0,8005.0,7985.0,7947.0,8536.0,8420.0,7483.0,7850.0,7956.0,8333.0,8603.0,8883.0,8401.0,7580.0,7416.0,7338.0,7319.0,7647.0,6943.0,6904.0,6875.0,6856.0,7348.0,6798.0,6257.0,6180.0,6218.0,5832.0,5813.0,5794.0,6035.0,6112.0,6305.0,5871.0,5871.0,5929.0,6180.0,5948.0,5900.0,5967.0,6083.0,6199.0,6508.0,6827.0,7165.0,7493.0,7512.0,7744.0,8111.0,7831.0,7715.0,7976.0,8352.0,8487.0,7657.0,7464.0,7744.0,7474.0,7010.0,7078.0,7261.0,7136.0,6991.0,6846.0,6943.0,6566.0,6180.0,6151.0,6199.0,6228.0,5794.0,5707.0,5755.0,5948.0,5562.0,5407.0,5253.0,4838.0,5118.0,5098.0,5330.0,5571.0,5291.0,null,null,5668.0,5639.0,5156.0,5272.0,5127.0,4712.0,4809.0,4953.0,4847.0,5002.0,5060.0,4760.0,4731.0,4712.0,4693.0,4683.0,4683.0,4683.0,4673.0,4673.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4654.0,4635.0,4635.0,4857.0,4693.0,4731.0,4635.0,4722.0,4751.0,4664.0,4538.0,4451.0,4442.0,4442.0,4442.0,4432.0,4432.0,4432.0,4432.0,4509.0,4355.0,4355.0,4355.0,4355.0,4355.0,null,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4308.0,4308.0,4307.0,4307.0,4174.0,4280.0,4221.0,4082.0,4209.0,4051.0,3708.0,3654.0,3645.0,3636.0,3619.0,3795.0,3518.0,3610.0,3698.0,3418.0,3218.0,null,null,null,3481.0,3591.0,3724.0,3753.0,3743.0,3450.0,3441.0,3451.0,3583.0,3636.0,3665.0,3772.0,3941.0,3941.0,4017.0,4045.0,3946.0,3848.0,3867.0,3900.0,3826.0,3748.0,3829.0,3900.0,3851.0,3889.0,4018.0,4195.0,4260.0,4143.0,3895.0,3841.0,3851.0,3965.0,4085.0,3900.0,3839.0,3850.0,3813.0,3890.0,3948.0,3911.0,4054.0,4236.0,4409.0,4425.0,4371.0,4516.0,4643.0,4869.0,5080.0,5263.0,5158.0,5255.0,5362.0,5333.0,4952.0,4952.0,5001.0,4728.0,4767.0,4575.0,4562.0,4484.0,4327.0,4318.0,4213.0,4075.0,4075.0,4095.0,4045.0,4065.0,4044.0,null,4233.0,4212.0,4143.0,3831.0,3801.0,3607.0,3469.0,3465.0,3499.0,3352.0,3384.0,3425.0,3305.0,3313.0,3344.0,3411.0,3393.0,3164.0,3231.0,3358.0,3497.0,3644.0,3760.0,3753.0,3630.0,3660.0,3472.0,3687.0,3666.0,3510.0,3568.0,3675.0,3752.0,3836.0,3704.0,3714.0,3559.0,3590.0,null,null,3767.0,3660.0,3607.0,3699.0,3614.0,3668.0,3714.0,3462.0,3363.0,3164.0,3177.0,3183.0,3130.0,3158.0,3256.0,3362.0,3436.0,3383.0,3489.0,3556.0,3573.0,3471.0,3475.0,3470.0,3370.0,3290.0,3363.0,3344.0,3386.0,3505.0,3432.0,3344.0,3266.0,3266.0,3176.0,3103.0,3109.0,2872.0,2817.0,2652.0,2680.0,2730.0,2821.0,2836.0,2912.0,2804.0,2805.0,2787.0,2622.0,2622.0,2681.0,2702.0,2700.0,2775.0,2856.0,2865.0,2807.0,2857.0,2865.0,2966.0,3042.0,3021.0,3060.0,3001.0,3008.0,3075.0,3071.0,2952.0,2983.0,2886.0,2848.0,2808.0,2827.0,2883.0,3024.0,3148.0,3191.0,3207.0,3256.0,3199.0,3325.0,3451.0,3594.0,3703.0,3814.0,3829.0,3916.0,4088.0,3865.0,3898.0,3900.0,3978.0,3956.0,4088.0,4173.0,4007.0,4160.0,4258.0,4163.0,4163.0,4115.0,4119.0,4085.0,4068.0,4024.0,4190.0,4435.0,4562.0,4632.0,4582.0,4514.0,4385.0,4317.0,4173.0,3948.0,null,null,null,3890.0,3831.0,3899.0,3756.0,3539.0,3507.0,3411.0,3411.0,3498.0,null,null,null,null,3639.0,3639.0,3734.0,3901.0,4103.0,3936.0,4016.0,3896.0,3709.0,3626.0,3758.0,3926.0,4147.0,4003.0,4023.0,3816.0,3807.0,3610.0,3590.0,3529.0,3520.0,3662.0,3620.0,3461.0,3353.0,3355.0,3305.0,3125.0,3053.0,3110.0,3178.0,3366.0,3488.0,3288.0,3380.0,3560.0,3638.0,3707.0,3714.0,3600.0,3689.0,3830.0,4040.0,4135.0,4129.0,4015.0,4114.0,4089.0,4104.0,3956.0,3906.0,3905.0,3847.0,3876.0,3777.0,3754.0,3857.0,4025.0,3971.0,3916.0,3955.0,4054.0,4153.0,3986.0,4050.0,4154.0,4034.0,3956.0,3900.0,3857.0,3906.0,3847.0,3748.0,3738.0,3746.0,3709.0,3659.0,3665.0,3664.0,3648.0,3560.0,null,3442.0,3401.0,3392.0,3255.0,3066.0,3223.0,3372.0,3500.0,3579.0,3703.0,3815.0,4005.0,3906.0,3976.0,3955.0,3931.0,3877.0,3857.0,3766.0,3956.0,4055.0,4054.0,4066.0,4114.0,4055.0,4148.0,4091.0,4043.0,4094.0,4306.0,4579.0,4599.0,4813.0,4613.0,4644.0,4747.0,4895.0,4895.0,4915.0,4903.0,4727.0,4722.0,4767.0,4859.0,4984.0,5040.0,5093.0,4885.0,5093.0,5271.0,5597.0,5973.0,6309.0,6547.0,6488.0,6527.0,6131.0,5884.0,null,5993.0,6399.0,6408.0,6418.0,6379.0,6418.0,6131.0,6201.0,5716.0,5251.0,5014.0,null,null,5073.0,4698.0,4855.0,5113.0,5202.0,5350.0,5449.0,5281.0,5380.0,5538.0,5835.0,5726.0,5884.0,6131.0,6300.0,6527.0,6230.0,6399.0,6705.0,7022.0,7071.0,7120.0,6577.0,6547.0,6309.0,6517.0,6814.0,6804.0,6923.0,6715.0,6725.0,7041.0,7387.0,7832.0,8248.0,8535.0,8851.0,9088.0,9563.0,null,null,10176.0,10335.0,10364.0,10364.0,10305.0,10799.0,11432.0,11768.0,11640.0,12036.0,12382.0,13113.0,13984.0,14943.0,12431.0,12045.0,12006.0,10404.0,11126.0,10928.0,10789.0,null,null,null,12164.0,12115.0,12560.0,11867.0,11590.0,11462.0,11116.0,10374.0,null,null,null,null,9998.0,9939.0,10275.0,10988.0,10691.0,10840.0,11077.0,11127.0,10454.0,10394.0,10642.0,10295.0,10087.0,10364.0,10681.0,10642.0,10671.0,10454.0,10661.0,10404.0,10038.0,9701.0,9028.0,8810.0,8454.0,7880.0,8058.0,8563.0,7989.0,7850.0,8078.0,8117.0,8078.0,8414.0,8147.0,8018.0,8157.0,8573.0,8701.0,8870.0,8622.0,8444.0,8098.0,7583.0,7820.0,7741.0,7909.0,7890.0,7801.0,7612.0,7286.0,7335.0,7583.0,8068.0,8414.0,8315.0,8157.0,8197.0,8048.0,8246.0,8602.0,8513.0,8018.0,8008.0,8167.0,8098.0,8167.0,8068.0,7810.0,7890.0,8088.0,8206.0,7979.0,null,7969.0,7939.0,8098.0,8127.0,7989.0,7603.0,7385.0,7246.0,7276.0,7078.0,6761.0,6989.0,7127.0,6781.0,6830.0,6781.0,null,6415.0,6504.0,6029.0,null,null,6217.0,6038.0,6227.0,6335.0,6365.0,6662.0,6880.0,7127.0,7296.0,7424.0,7207.0,7028.0,6969.0,6920.0,6722.0,6920.0,7009.0,6989.0,7078.0,7375.0,7652.0,7711.0,8068.0,7890.0,8038.0,8276.0,7999.0,7840.0,7672.0,7791.0,7781.0,7820.0,7820.0,8256.0,8503.0,8731.0,8880.0,8573.0,8365.0,8216.0,8008.0,8098.0,8058.0,7969.0,8038.0,8177.0,8335.0,8464.0,8256.0,8038.0,8167.0,8553.0,8484.0,8246.0,8078.0,7969.0,7979.0,7583.0,7652.0,7513.0,7345.0,7464.0,7642.0,7781.0,7672.0,7721.0,7850.0,7682.0,7553.0,7632.0,7771.0,7820.0,7622.0,7474.0,7167.0,7117.0,7167.0,7395.0,7484.0,7414.0,7276.0,7078.0,null,null,7028.0,7375.0,7702.0,7662.0,7573.0,7474.0,7523.0,7672.0,7890.0,7692.0,7523.0,7573.0,7771.0,8127.0,8523.0,8335.0,8414.0,8286.0,8018.0,8107.0,7771.0,7504.0,7543.0,7771.0,7345.0,7187.0,7315.0,7187.0,7256.0,7563.0,7919.0,7969.0,7900.0,8028.0,8018.0,7741.0,7721.0,7454.0,7424.0,7494.0,7266.0,7197.0,7048.0,7127.0,6969.0,6682.0,6632.0,6603.0,6722.0,6425.0,null,6326.0,6316.0,6048.0,6038.0,6157.0,6266.0,6375.0,6207.0,6177.0,5870.0,5949.0,5939.0,5939.0,5811.0,5623.0,5593.0,5504.0,5445.0,5435.0,5336.0,5266.0,5365.0,null,null,null,null,5623.0,5722.0,6060.0,6099.0,5970.0,5831.0,5901.0,5822.0,6040.0,6030.0,5881.0,5911.0,5901.0,5742.0,5851.0,5722.0,5415.0,4969.0,4731.0,4691.0,4661.0,4641.0,null,4637.0,4595.0,4583.0,4580.0,4595.0,4665.0,4698.0,4701.0,4519.0,4468.0,4555.0,4475.0,4408.0,4414.0,4477.0,4527.0,4586.0,4634.0,4759.0,4825.0,4929.0,5020.0,5163.0,4974.0,4998.0,5005.0,5120.0,5197.0,5276.0,5395.0,5524.0,5375.0,5375.0,5365.0,5355.0,5355.0,5346.0,5346.0,5346.0,5346.0,5336.0,5296.0,5088.0,4919.0,4899.0,4889.0,4879.0,4879.0,4860.0,4830.0,4820.0,5108.0,5167.0,5316.0,4949.0,4998.0,5037.0,4685.0,4618.0,4685.0,4572.0,4617.0,4743.0,4882.0,4971.0,4950.0,5048.0,5181.0,5129.0,5282.0,5216.0,5217.0,5346.0,5494.0,5633.0,5742.0,5881.0,5960.0,6099.0,6278.0,6446.0,6446.0,6248.0,6278.0,6397.0,6317.0,6407.0,6595.0,6506.0,6308.0,6119.0,6169.0,6169.0,6189.0,6337.0,6298.0,6278.0,6456.0,6635.0,6684.0,6427.0,6486.0,6615.0,6625.0,6714.0,6912.0,7071.0,6645.0,6674.0,6665.0,6298.0,6268.0,6169.0,5911.0,5950.0,6010.0,5931.0,5931.0,5782.0,5603.0,5534.0,5405.0,5425.0,5504.0,null,5653.0,5534.0,5266.0,5236.0,5177.0,5078.0,5058.0,4979.0,4909.0,4969.0,5038.0,5187.0,5336.0,5494.0,5643.0,5683.0,5841.0,5901.0,5931.0,5871.0,5465.0,5365.0,5524.0,5623.0,5584.0,5534.0,5584.0,5653.0,5653.0,5484.0,5504.0,5286.0,5018.0,5217.0,5346.0,5147.0,5137.0,5227.0,5296.0,5455.0,5593.0,5752.0,5921.0,6089.0,6268.0,6317.0,6397.0,6357.0,6476.0,6645.0,6446.0,6575.0,6526.0,6684.0,6833.0,6397.0,6308.0,6387.0,6575.0,6476.0,6436.0,6615.0,6813.0,6893.0,6823.0,7012.0,6694.0,6635.0,6605.0,6436.0,6387.0,6119.0,null,null,null,null,5830.0,5780.0,5780.0,null,null],"low":[296.0,296.0,296.0,286.0,287.0,289.0,281.0,275.0,269.0,270.0,270.0,262.0,254.0,263.0,265.0,263.0,257.0,260.0,260.0,263.0,258.0,257.0,265.0,275.0,274.0,290.0,296.0,300.0,299.0,296.0,324.0,342.0,347.0,342.0,366.0,358.0,349.0,342.0,351.0,361.0,357.0,343.0,338.0,334.0,336.0,321.0,321.0,327.0,326.0,320.0,320.0,315.0,319.0,309.0,307.0,309.0,309.0,309.0,329.0,321.0,314.0,311.0,312.0,298.0,287.0,286.0,282.0,278.0,null,null,null,null,null,null,279.0,273.0,285.0,285.0,275.0,275.0,274.0,268.0,272.0,271.0,273.0,283.0,289.0,296.0,302.0,299.0,309.0,303.0,295.0,293.0,297.0,286.0,284.0,300.0,329.0,334.0,362.0,380.0,366.0,371.0,357.0,367.0,363.0,360.0,362.0,361.0,354.0,339.0,339.0,357.0,365.0,362.0,354.0,350.0,341.0,343.0,342.0,331.0,355.0,345.0,347.0,344.0,346.0,344.0,349.0,341.0,338.0,337.0,337.0,326.0,325.0,326.0,333.0,330.0,329.0,334.0,333.0,333.0,331.0,331.0,325.0,328.0,328.0,314.0,311.0,314.0,304.0,291.0,280.0,285.0,286.0,292.0,304.0,292.0,296.0,300.0,302.0,290.0,291.0,300.0,298.0,294.0,292.0,290.0,294.0,292.0,304.0,299.0,292.0,290.0,285.0,285.0,289.0,288.0,286.0,287.0,287.0,281.0,279.0,280.0,283.0,284.0,285.0,281.0,281.0,289.0,286.0,287.0,292.0,293.0,291.0,283.0,null,null,282.0,281.0,283.0,285.0,284.0,283.0,285.0,283.0,284.0,283.0,271.0,260.0,248.0,246.0,236.0,249.0,250.0,257.0,251.0,244.0,255.0,245.0,245.0,260.0,264.0,257.0,246.0,237.0,246.0,242.0,242.0,244.0,240.0,242.0,242.0,240.0,241.0,254.0,255.0,268.0,270.0,274.0,277.0,280.0,271.0,268.0,266.0,286.0,285.0,284.0,272.0,271.0,277.0,283.0,276.0,272.0,265.0,258.0,253.0,251.0,249.0,247.0,246.0,245.0,249.0,248.0,251.0,244.0,241.0,245.0,248.0,244.0,244.0,235.0,226.0,227.0,219.0,212.0,215.0,210.0,209.0,217.0,215.0,218.0,224.0,226.0,219.0,217.0,215.0,211.0,210.0,203.0,196.0,209.0,202.0,196.0,205.0,215.0,215.0,216.0,221.0,224.0,216.0,211.0,229.0,232.0,227.0,225.0,222.0,220.0,219.0,222.0,214.0,206.0,206.0,null,null,null,217.0,218.0,219.0,238.0,254.0,242.0,241.0,237.0,241.0,233.0,236.0,250.0,271.0,284.0,null,277.0,264.0,267.0,263.0,254.0,256.0,258.0,265.0,267.0,264.0,251.0,246.0,null,null,235.0,226.0,220.0,217.0,220.0,211.0,203.0,199.0,200.0,210.0,206.0,205.0,202.0,199.0,204.0,205.0,213.0,215.0,222.0,235.0,252.0,264.0,262.0,252.0,246.0,241.0,252.0,250.0,256.0,260.0,269.0,277.0,277.0,308.0,323.0,339.0,352.0,383.0,402.0,null,403.0,432.0,424.0,448.0,487.0,512.0,461.0,440.0,418.0,406.0,402.0,401.0,382.0,381.0,380.0,362.0,348.0,350.0,351.0,349.0,341.0,null,324.0,310.0,303.0,323.0,321.0,316.0,301.0,292.0,297.0,298.0,312.0,337.0,335.0,334.0,323.0,318.0,321.0,311.0,318.0,344.0,342.0,375.0,375.0,349.0,375.0,373.0,373.0,372.0,391.0,383.0,366.0,355.0,350.0,339.0,327.0,350.0,340.0,324.0,328.0,329.0,326.0,320.0,323.0,326.0,324.0,328.0,334.0,354.0,347.0,348.0,346.0,344.0,347.0,346.0,364.0,354.0,352.0,359.0,368.0,356.0,341.0,326.0,331.0,330.0,331.0,330.0,331.0,331.0,324.0,314.0,310.0,315.0,311.0,316.0,307.0,306.0,308.0,301.0,297.0,298.0,298.0,297.0,316.0,310.0,305.0,308.0,310.0,305.0,314.0,325.0,321.0,326.0,328.0,317.0,318.0,320.0,320.0,342.0,342.0,355.0,355.0,375.0,363.0,359.0,364.0,367.0,383.0,384.0,373.0,383.0,397.0,391.0,412.0,402.0,387.0,406.0,391.0,388.0,388.0,395.0,393.0,397.0,425.0,442.0,474.0,457.0,446.0,434.0,423.0,403.0,398.0,404.0,443.0,444.0,482.0,466.0,489.0,541.0,542.0,538.0,559.0,544.0,null,579.0,613.0,646.0,null,null,null,null,702.0,694.0,673.0,677.0,643.0,620.0,592.0,575.0,605.0,603.0,576.0,563.0,563.0,598.0,595.0,586.0,587.0,616.0,607.0,639.0,667.0,685.0,677.0,650.0,619.0,603.0,595.0,597.0,590.0,609.0,665.0,699.0,664.0,661.0,718.0,706.0,735.0,806.0,782.0,818.0,795.0,819.0,830.0,840.0,832.0,837.0,911.0,941.0,978.0,950.0,983.0,947.0,952.0,907.0,898.0,899.0,874.0,871.0,913.0,933.0,995.0,1044.0,1022.0,1106.0,1093.0,1091.0,1044.0,1046.0,1057.0,1063.0,1077.0,1102.0,1106.0,1109.0,1127.0,1107.0,1052.0,1019.0,1004.0,1022.0,1003.0,1008.0,981.0,953.0,906.0,886.0,843.0,817.0,787.0,800.0,789.0,815.0,889.0,889.0,965.0,988.0,969.0,1092.0,1117.0,1219.0,1280.0,1305.0,null,1205.0,1152.0,1158.0,1157.0,1228.0,1205.0,1225.0,1304.0,1280.0,1256.0,1280.0,1283.0,1262.0,1256.0,1345.0,1310.0,1404.0,1371.0,1346.0,1494.0,1448.0,1611.0,1614.0,1597.0,1556.0,1557.0,1550.0,1575.0,1591.0,1664.0,1637.0,1614.0,1606.0,1533.0,1504.0,1489.0,1415.0,1389.0,1426.0,1498.0,1500.0,1543.0,1520.0,1601.0,1606.0,1665.0,1621.0,1598.0,1650.0,1592.0,1663.0,1794.0,1908.0,2021.0,2122.0,2030.0,2121.0,2154.0,2161.0,2172.0,2283.0,2257.0,2286.0,2243.0,2169.0,2177.0,2109.0,2210.0,2169.0,2201.0,2185.0,2113.0,2143.0,2291.0,2275.0,2234.0,2450.0,2521.0,2618.0,2714.0,null,null,2785.0,2682.0,2999.0,3087.0,3186.0,3212.0,3256.0,3325.0,3368.0,3426.0,3476.0,3550.0,3606.0,3661.0,3715.0,3762.0,3885.0,3978.0,4176.0,4077.0,4459.0,4682.0,4708.0,4758.0,4954.0,5202.0,null,5462.0,5735.0,5868.0,5868.0,6464.0,6787.0,6970.0,7149.0,7290.0,6780.0,7687.0,8072.0,8463.0,null,8606.0,9040.0,9783.0,9936.0,9439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10428.0,10950.0,null,20664.0,21726.0,23869.0,22682.0,21552.0,23126.0,22662.0,21948.0,20866.0,20441.0,19428.0,18462.0,18143.0,17245.0,16579.0,16174.0,null,15874.0,16512.0,15951.0,16309.0,15633.0,15411.0,14677.0,13991.0,13306.0,13200.0,12688.0,12108.0,11867.0,11664.0,11684.0,11886.0,11770.0,11558.0,11355.0,10911.0,10399.0,10216.0,10158.0,9888.0,9414.0,9279.0,9048.0,8970.0,8816.0,8719.0,8661.0,8603.0,8507.0,8111.0,8034.0,8005.0,7985.0,7947.0,7821.0,7667.0,7483.0,7116.0,7628.0,7725.0,7918.0,8053.0,7937.0,7580.0,7416.0,7338.0,7319.0,7281.0,6943.0,6904.0,6875.0,6856.0,6788.0,6556.0,6257.0,6180.0,6112.0,5832.0,5813.0,5794.0,5755.0,5890.0,5765.0,5591.0,5417.0,5697.0,5600.0,5678.0,5513.0,5504.0,5581.0,6199.0,6508.0,6827.0,6827.0,6865.0,6856.0,7744.0,7358.0,7300.0,7348.0,7734.0,7628.0,7792.0,7657.0,7464.0,7097.0,6991.0,6711.0,6479.0,6943.0,6769.0,6460.0,6508.0,6421.0,6160.0,5909.0,5658.0,5938.0,5832.0,5581.0,5320.0,5610.0,5465.0,5407.0,5262.0,5011.0,4838.0,4770.0,4847.0,5195.0,5050.0,5031.0,null,null,5311.0,5214.0,5060.0,4818.0,4741.0,4587.0,4461.0,4548.0,4451.0,4751.0,4799.0,4751.0,4731.0,4712.0,4693.0,4683.0,4683.0,4683.0,4673.0,4673.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4654.0,4635.0,4635.0,4635.0,4606.0,4538.0,4490.0,4432.0,4519.0,4519.0,4480.0,4451.0,4442.0,4442.0,4442.0,4432.0,4432.0,4432.0,4432.0,4432.0,4355.0,4355.0,4355.0,4355.0,4355.0,null,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4308.0,4308.0,4307.0,4307.0,4174.0,4280.0,4221.0,4082.0,4032.0,3882.0,3708.0,3654.0,3645.0,3636.0,3619.0,3614.0,3457.0,3331.0,3348.0,3296.0,3135.0,null,null,null,3316.0,3452.0,3461.0,3511.0,3467.0,3373.0,3216.0,3246.0,3373.0,3529.0,3491.0,3530.0,3667.0,3753.0,3705.0,3880.0,3727.0,3590.0,3632.0,3755.0,3658.0,3607.0,3607.0,3773.0,3666.0,3656.0,3841.0,4046.0,4027.0,3897.0,3741.0,3617.0,3705.0,3716.0,3852.0,3766.0,3656.0,3705.0,3675.0,3695.0,3822.0,3813.0,3895.0,4046.0,4200.0,4154.0,4135.0,4281.0,4643.0,4533.0,4689.0,4772.0,4868.0,5021.0,5040.0,4972.0,4816.0,4689.0,4612.0,4543.0,4332.0,4429.0,4346.0,4222.0,4029.0,4115.0,4037.0,3859.0,3958.0,3822.0,3818.0,3901.0,3900.0,null,4048.0,4027.0,3879.0,3708.0,3541.0,3474.0,3306.0,3354.0,3240.0,3128.0,3190.0,3249.0,3145.0,3072.0,3164.0,3266.0,3173.0,3041.0,3022.0,3074.0,3334.0,3644.0,3442.0,3462.0,3450.0,3563.0,3472.0,3504.0,3427.0,3296.0,3326.0,3449.0,3501.0,3627.0,3517.0,3374.0,3389.0,3284.0,null,null,3422.0,3477.0,3471.0,3461.0,3450.0,3417.0,3455.0,3329.0,3164.0,3065.0,2945.0,3042.0,2973.0,3022.0,3043.0,3198.0,3169.0,3189.0,3335.0,3363.0,3370.0,3315.0,3325.0,3285.0,3190.0,3154.0,3189.0,3145.0,3120.0,3317.0,3290.0,3193.0,3062.0,3074.0,3038.0,2959.0,2878.0,2774.0,2643.0,2555.0,2520.0,2652.0,2632.0,2587.0,2691.0,2673.0,2700.0,2627.0,2508.0,2535.0,2497.0,2571.0,2544.0,2643.0,2730.0,2749.0,2661.0,2771.0,2778.0,2778.0,2839.0,2877.0,2954.0,2852.0,2837.0,2955.0,2867.0,2809.0,2817.0,2794.0,2661.0,2661.0,2632.0,2860.0,3003.0,2905.0,2926.0,3105.0,3005.0,2973.0,3325.0,3315.0,3315.0,3529.0,3510.0,3656.0,3711.0,3700.0,3647.0,3705.0,3617.0,3707.0,3707.0,3824.0,3943.0,3824.0,3909.0,4007.0,3933.0,3870.0,3867.0,3880.0,3912.0,3852.0,3849.0,4002.0,4153.0,4114.0,4388.0,4331.0,4261.0,4107.0,4102.0,3930.0,3728.0,null,null,null,3592.0,3632.0,3609.0,3567.0,3371.0,3335.0,3214.0,3128.0,3327.0,null,null,null,null,3444.0,3451.0,3374.0,3789.0,3759.0,3734.0,3860.0,3741.0,3567.0,3414.0,3549.0,3827.0,3922.0,3815.0,3664.0,3570.0,3582.0,3447.0,3377.0,3345.0,3412.0,3432.0,3402.0,3283.0,3155.0,3128.0,3062.0,2951.0,2877.0,2850.0,3105.0,3217.0,3214.0,3135.0,3284.0,3313.0,3331.0,3461.0,3494.0,3417.0,3423.0,3615.0,3811.0,3982.0,3837.0,3760.0,3906.0,3926.0,3946.0,3758.0,3738.0,3751.0,3659.0,3710.0,3561.0,3580.0,3690.0,3786.0,3808.0,3775.0,3812.0,3799.0,3958.0,3801.0,3758.0,3972.0,3814.0,3659.0,3748.0,3731.0,3733.0,3578.0,3561.0,3649.0,3649.0,3552.0,3433.0,3492.0,3546.0,3477.0,3362.0,null,3278.0,3218.0,3051.0,2969.0,2968.0,2979.0,3147.0,3313.0,3294.0,3378.0,3607.0,3661.0,3639.0,3807.0,3739.0,3659.0,3704.0,3667.0,3580.0,3817.0,3818.0,3833.0,3857.0,3858.0,3896.0,3906.0,3891.0,3938.0,3857.0,4092.0,4325.0,4359.0,4502.0,4382.0,4252.0,4480.0,4532.0,4653.0,4722.0,4538.0,4453.0,4485.0,4549.0,4500.0,4698.0,4730.0,4779.0,4638.0,4767.0,4984.0,5390.0,5588.0,6181.0,5904.0,5904.0,6013.0,5785.0,5489.0,null,5884.0,5944.0,5993.0,5904.0,5944.0,5756.0,5805.0,5568.0,5251.0,4965.0,4648.0,null,null,4460.0,4460.0,4638.0,4895.0,4796.0,5103.0,5143.0,4994.0,5034.0,5152.0,5508.0,5340.0,5766.0,5657.0,6033.0,6052.0,5855.0,5795.0,6537.0,6329.0,6438.0,6527.0,6319.0,6112.0,6023.0,6220.0,6567.0,6399.0,6537.0,6290.0,6240.0,6675.0,7091.0,7219.0,7743.0,7734.0,7902.0,8376.0,9296.0,null,null,9692.0,9474.0,9642.0,9850.0,9889.0,10008.0,10582.0,10987.0,10908.0,11076.0,11867.0,12767.0,13845.0,13015.0,12431.0,11571.0,10809.0,10404.0,9939.0,9870.0,9622.0,null,null,null,11274.0,11304.0,11581.0,11175.0,10898.0,10770.0,10216.0,9978.0,null,null,null,null,9424.0,9078.0,10028.0,10384.0,10117.0,9998.0,10038.0,10355.0,9939.0,9968.0,10038.0,9582.0,9454.0,9652.0,9988.0,10256.0,10186.0,10117.0,10137.0,9919.0,9523.0,9028.0,8553.0,8206.0,7890.0,7454.0,7682.0,7850.0,7702.0,7335.0,7662.0,7533.0,7494.0,7949.0,7642.0,7603.0,7880.0,8068.0,8127.0,8424.0,8098.0,8078.0,7622.0,7127.0,7553.0,7256.0,7612.0,7296.0,7137.0,7048.0,6781.0,6870.0,7256.0,7622.0,7721.0,7721.0,7751.0,7751.0,7771.0,7791.0,8177.0,7860.0,7642.0,7721.0,7751.0,7840.0,7909.0,7682.0,7494.0,7484.0,7820.0,7781.0,7810.0,null,7751.0,7622.0,7741.0,7870.0,7612.0,7197.0,6801.0,6890.0,6910.0,6573.0,6444.0,6583.0,6791.0,6444.0,6533.0,6553.0,null,6207.0,6038.0,5801.0,null,null,5999.0,5702.0,5999.0,6058.0,6038.0,6236.0,6553.0,6652.0,7028.0,7058.0,6850.0,6731.0,6642.0,6672.0,6415.0,6514.0,6741.0,6751.0,6781.0,6979.0,7296.0,7345.0,7622.0,7622.0,7504.0,7622.0,7702.0,7385.0,7355.0,7484.0,7553.0,7523.0,7573.0,7741.0,7939.0,7919.0,8345.0,7969.0,8028.0,7672.0,7692.0,7870.0,7721.0,7741.0,7830.0,7860.0,7820.0,8098.0,7890.0,7850.0,7870.0,7929.0,8137.0,7969.0,7810.0,7781.0,7355.0,7276.0,7127.0,6929.0,7058.0,7137.0,7246.0,7256.0,7325.0,7335.0,7385.0,7266.0,7306.0,7345.0,7543.0,7494.0,7246.0,7038.0,6929.0,6761.0,6741.0,7078.0,7187.0,7127.0,6929.0,6652.0,null,null,7028.0,7306.0,7226.0,7276.0,7256.0,7276.0,7207.0,7187.0,7523.0,7335.0,7246.0,7256.0,7424.0,7959.0,8088.0,8107.0,8098.0,8117.0,7771.0,7563.0,7335.0,7078.0,7236.0,7454.0,7246.0,7187.0,7177.0,7187.0,7117.0,7523.0,7603.0,7563.0,7513.0,7702.0,7642.0,7385.0,7345.0,7216.0,7187.0,7177.0,6989.0,6811.0,6731.0,6722.0,6573.0,6395.0,6236.0,6157.0,6434.0,6227.0,null,6118.0,6118.0,6048.0,6038.0,6038.0,6187.0,6147.0,6058.0,5949.0,5860.0,5821.0,5920.0,5821.0,5722.0,5613.0,5514.0,5405.0,5306.0,5247.0,5167.0,5088.0,5276.0,null,null,null,null,5197.0,5722.0,5762.0,5752.0,5703.0,5584.0,5564.0,5554.0,5812.0,5643.0,5445.0,5554.0,5603.0,5465.0,5593.0,5365.0,5197.0,4969.0,4731.0,4691.0,4661.0,4641.0,null,4634.0,4595.0,4583.0,4580.0,4579.0,4522.0,4613.0,4599.0,4519.0,4466.0,4377.0,4386.0,4313.0,4314.0,4477.0,4471.0,4445.0,4443.0,4592.0,4681.0,4817.0,4918.0,4864.0,4879.0,4736.0,4850.0,4929.0,4969.0,5098.0,5306.0,5276.0,5375.0,5375.0,5365.0,5355.0,5355.0,5346.0,5346.0,5346.0,5346.0,5336.0,5217.0,5068.0,4919.0,4899.0,4889.0,4879.0,4879.0,4860.0,4830.0,4820.0,4810.0,5028.0,5018.0,4949.0,4909.0,4762.0,4685.0,4618.0,4577.0,4464.0,4397.0,4738.0,4741.0,4721.0,4682.0,5048.0,4879.0,5058.0,5014.0,5050.0,5008.0,5346.0,5494.0,5365.0,5504.0,5554.0,5653.0,6099.0,6050.0,6099.0,6218.0,6079.0,6149.0,6089.0,5990.0,6407.0,6308.0,6327.0,6149.0,5980.0,6109.0,5990.0,5831.0,6089.0,6040.0,6248.0,6317.0,6298.0,6417.0,6258.0,6317.0,6258.0,6268.0,6655.0,6734.0,6674.0,6635.0,6436.0,6298.0,6228.0,6050.0,5901.0,5772.0,5792.0,5712.0,5703.0,5683.0,5584.0,5455.0,5306.0,5177.0,5425.0,5355.0,null,5336.0,5415.0,5266.0,5236.0,5088.0,4949.0,4810.0,4750.0,4909.0,4969.0,5038.0,5187.0,5276.0,5494.0,5326.0,5564.0,5544.0,5693.0,5693.0,5574.0,5465.0,5365.0,5355.0,5355.0,5326.0,5415.0,5365.0,5395.0,5415.0,5276.0,5217.0,5147.0,5018.0,5187.0,5068.0,4939.0,5137.0,5227.0,5296.0,5455.0,5593.0,5752.0,5921.0,6079.0,5911.0,5960.0,6079.0,6129.0,6169.0,6546.0,6446.0,6258.0,6288.0,6446.0,6446.0,6397.0,6208.0,6387.0,6218.0,6179.0,6238.0,6615.0,6665.0,6605.0,6427.0,6655.0,6694.0,6635.0,6436.0,6278.0,6099.0,6010.0,null,null,null,null,5830.0,5780.0,5610.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[305.0,304.0,308.0,291.0,301.0,297.0,305.0,283.0,283.0,270.0,272.0,270.0,262.0,263.0,277.0,269.0,262.0,262.0,261.0,263.0,264.0,261.0,265.0,278.0,274.0,291.0,302.0,311.0,310.0,307.0,329.0,346.0,360.0,353.0,369.0,368.0,353.0,361.0,356.0,361.0,374.0,347.0,343.0,351.0,339.0,335.0,334.0,327.0,342.0,320.0,323.0,329.0,327.0,321.0,309.0,309.0,310.0,309.0,329.0,340.0,324.0,315.0,315.0,306.0,310.0,290.0,291.0,279.0,null,null,null,null,null,null,292.0,273.0,301.0,287.0,294.0,284.0,275.0,280.0,272.0,276.0,276.0,283.0,302.0,296.0,310.0,302.0,317.0,312.0,312.0,297.0,303.0,296.0,294.0,300.0,329.0,334.0,362.0,380.0,393.0,373.0,370.0,386.0,363.0,373.0,369.0,362.0,365.0,350.0,339.0,357.0,373.0,380.0,354.0,366.0,348.0,343.0,346.0,343.0,358.0,359.0,347.0,356.0,354.0,356.0,362.0,349.0,343.0,341.0,347.0,345.0,326.0,326.0,347.0,334.0,336.0,357.0,346.0,336.0,331.0,336.0,327.0,330.0,330.0,328.0,311.0,319.0,314.0,302.0,280.0,285.0,289.0,292.0,311.0,292.0,296.0,316.0,315.0,309.0,305.0,302.0,309.0,308.0,305.0,290.0,303.0,304.0,314.0,301.0,296.0,291.0,297.0,286.0,290.0,288.0,292.0,287.0,293.0,286.0,287.0,283.0,286.0,291.0,285.0,287.0,281.0,292.0,296.0,287.0,308.0,300.0,302.0,291.0,null,null,289.0,282.0,284.0,287.0,285.0,288.0,285.0,286.0,291.0,292.0,284.0,261.0,248.0,259.0,244.0,249.0,250.0,263.0,255.0,247.0,261.0,253.0,247.0,260.0,269.0,270.0,256.0,245.0,252.0,247.0,242.0,245.0,242.0,244.0,248.0,248.0,241.0,254.0,265.0,268.0,281.0,276.0,294.0,280.0,285.0,274.0,274.0,286.0,295.0,289.0,283.0,279.0,283.0,283.0,292.0,276.0,272.0,266.0,258.0,253.0,250.0,250.0,246.0,247.0,253.0,255.0,257.0,251.0,252.0,245.0,256.0,248.0,244.0,245.0,242.0,227.0,234.0,219.0,217.0,221.0,211.0,218.0,227.0,218.0,224.0,226.0,227.0,223.0,217.0,219.0,212.0,209.0,203.0,211.0,203.0,201.0,205.0,215.0,226.0,216.0,223.0,228.0,221.0,215.0,232.0,232.0,232.0,228.0,230.0,222.0,221.0,230.0,224.0,206.0,215.0,null,null,null,220.0,222.0,223.0,238.0,254.0,261.0,252.0,249.0,249.0,249.0,236.0,251.0,271.0,284.0,null,292.0,264.0,267.0,272.0,272.0,258.0,275.0,269.0,279.0,268.0,256.0,261.0,null,null,236.0,228.0,227.0,217.0,234.0,220.0,217.0,205.0,200.0,217.0,215.0,213.0,214.0,208.0,208.0,207.0,218.0,218.0,232.0,240.0,252.0,264.0,275.0,254.0,260.0,248.0,258.0,265.0,256.0,261.0,274.0,277.0,283.0,308.0,323.0,339.0,352.0,383.0,402.0,null,419.0,441.0,461.0,452.0,487.0,512.0,486.0,440.0,418.0,406.0,402.0,401.0,382.0,381.0,380.0,362.0,380.0,350.0,351.0,381.0,365.0,null,341.0,310.0,316.0,336.0,334.0,332.0,304.0,292.0,310.0,310.0,318.0,342.0,358.0,334.0,323.0,342.0,339.0,320.0,325.0,344.0,361.0,375.0,383.0,363.0,385.0,394.0,390.0,372.0,404.0,406.0,366.0,356.0,372.0,358.0,331.0,355.0,355.0,334.0,334.0,339.0,336.0,338.0,326.0,345.0,326.0,328.0,334.0,360.0,363.0,355.0,347.0,349.0,347.0,348.0,371.0,372.0,357.0,376.0,373.0,370.0,346.0,326.0,334.0,342.0,355.0,339.0,334.0,334.0,329.0,334.0,328.0,319.0,311.0,326.0,318.0,316.0,323.0,313.0,297.0,301.0,308.0,297.0,317.0,321.0,305.0,312.0,312.0,305.0,314.0,334.0,338.0,334.0,337.0,334.0,320.0,320.0,320.0,342.0,349.0,374.0,355.0,377.0,375.0,365.0,377.0,372.0,399.0,391.0,384.0,383.0,398.0,398.0,429.0,430.0,401.0,406.0,411.0,391.0,388.0,402.0,393.0,408.0,429.0,453.0,478.0,502.0,447.0,434.0,423.0,409.0,423.0,419.0,443.0,465.0,483.0,468.0,530.0,541.0,567.0,542.0,562.0,579.0,null,587.0,624.0,655.0,null,null,null,null,738.0,694.0,717.0,677.0,643.0,623.0,592.0,575.0,605.0,660.0,618.0,609.0,569.0,617.0,615.0,633.0,587.0,620.0,633.0,666.0,667.0,701.0,714.0,654.0,619.0,612.0,611.0,628.0,592.0,634.0,665.0,699.0,709.0,661.0,740.0,764.0,750.0,806.0,846.0,856.0,807.0,821.0,864.0,888.0,851.0,837.0,921.0,945.0,1008.0,979.0,996.0,979.0,954.0,946.0,909.0,918.0,876.0,901.0,929.0,933.0,1011.0,1076.0,1076.0,1141.0,1141.0,1101.0,1044.0,1112.0,1060.0,1076.0,1077.0,1102.0,1148.0,1158.0,1223.0,1107.0,1060.0,1030.0,1004.0,1080.0,1003.0,1008.0,1055.0,960.0,911.0,886.0,843.0,817.0,848.0,816.0,841.0,815.0,889.0,922.0,965.0,1013.0,1013.0,1107.0,1162.0,1219.0,1280.0,1337.0,null,1269.0,1152.0,1215.0,1174.0,1292.0,1233.0,1259.0,1335.0,1350.0,1272.0,1329.0,1352.0,1262.0,1296.0,1425.0,1415.0,1467.0,1467.0,1386.0,1500.0,1600.0,1631.0,1688.0,1630.0,1641.0,1622.0,1670.0,1630.0,1631.0,1767.0,1685.0,1715.0,1660.0,1621.0,1504.0,1489.0,1415.0,1389.0,1426.0,1498.0,1572.0,1572.0,1543.0,1647.0,1631.0,1769.0,1696.0,1621.0,1696.0,1696.0,1736.0,1838.0,1922.0,2021.0,2122.0,2228.0,2229.0,2380.0,2161.0,2400.0,2408.0,2426.0,2363.0,2446.0,2282.0,2258.0,2109.0,2245.0,2348.0,2279.0,2283.0,2250.0,2177.0,2294.0,2397.0,2366.0,2450.0,2521.0,2618.0,2714.0,null,null,2785.0,2881.0,2999.0,3087.0,3186.0,3212.0,3256.0,3325.0,3368.0,3426.0,3476.0,3550.0,3606.0,3661.0,3715.0,3762.0,3885.0,3978.0,4176.0,4251.0,4459.0,4682.0,4708.0,4758.0,4954.0,5202.0,null,5462.0,5735.0,5868.0,6161.0,6464.0,6787.0,6970.0,7149.0,7290.0,7493.0,7687.0,8072.0,8463.0,null,8606.0,9471.0,9936.0,9936.0,9439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10428.0,10950.0,null,21745.0,22759.0,23869.0,22682.0,21552.0,23956.0,22788.0,21948.0,21533.0,20441.0,19428.0,18462.0,18143.0,17245.0,17863.0,16801.0,null,16705.0,16512.0,17612.0,16724.0,17139.0,15411.0,14677.0,13991.0,14464.0,13200.0,12688.0,12108.0,11867.0,11664.0,12340.0,13122.0,11770.0,11558.0,11355.0,10911.0,10399.0,10216.0,10158.0,9888.0,9414.0,9279.0,9048.0,9781.0,8816.0,8719.0,8661.0,8603.0,8507.0,8111.0,8034.0,8005.0,7985.0,7947.0,7821.0,8217.0,7483.0,7116.0,7956.0,8101.0,8603.0,8159.0,7937.0,7580.0,7416.0,7338.0,7319.0,7281.0,6943.0,6904.0,6875.0,6856.0,6788.0,6614.0,6257.0,6180.0,6141.0,5832.0,5813.0,5794.0,5755.0,5919.0,6267.0,5591.0,5533.0,5822.0,6180.0,5716.0,5600.0,5678.0,5668.0,6199.0,6508.0,6827.0,7165.0,6952.0,6952.0,7744.0,7841.0,7454.0,7522.0,7966.0,8014.0,8487.0,7657.0,7464.0,7338.0,7329.0,6720.0,6489.0,7174.0,7136.0,6489.0,6566.0,6943.0,6421.0,5909.0,5658.0,6189.0,6228.0,5697.0,5359.0,5736.0,5948.0,5436.0,5262.0,5069.0,4838.0,4770.0,4876.0,5311.0,5571.0,5060.0,null,null,5504.0,5639.0,5060.0,4818.0,4982.0,4587.0,4461.0,4857.0,4558.0,4828.0,5060.0,4751.0,4731.0,4712.0,4693.0,4683.0,4683.0,4683.0,4673.0,4673.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4664.0,4654.0,4635.0,4635.0,4635.0,4625.0,4538.0,4577.0,4461.0,4654.0,4548.0,4500.0,4451.0,4442.0,4442.0,4442.0,4432.0,4432.0,4432.0,4432.0,4432.0,4355.0,4355.0,4355.0,4355.0,4355.0,null,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4308.0,4308.0,4307.0,4307.0,4174.0,4280.0,4221.0,4082.0,4032.0,3920.0,3708.0,3654.0,3645.0,3636.0,3619.0,3614.0,3457.0,3360.0,3621.0,3418.0,3135.0,null,null,null,3316.0,3591.0,3588.0,3511.0,3675.0,3373.0,3246.0,3246.0,3383.0,3558.0,3568.0,3617.0,3851.0,3832.0,3705.0,0.0,3890.0,3607.0,3803.0,3900.0,3658.0,3686.0,3617.0,3900.0,3820.0,3705.0,3900.0,4085.0,4260.0,4046.0,3895.0,3643.0,3792.0,3716.0,4017.0,3870.0,3709.0,3734.0,3715.0,3794.0,3899.0,3831.0,3895.0,4085.0,4290.0,4425.0,4135.0,4294.0,4643.0,4869.0,4689.0,5128.0,4972.0,5069.0,5206.0,5196.0,4952.0,4689.0,5001.0,4680.0,4427.0,4436.0,4533.0,4484.0,4221.0,4115.0,4213.0,3880.0,4036.0,4095.0,3909.0,4046.0,3900.0,null,4173.0,4104.0,3970.0,3734.0,3792.0,3558.0,3316.0,3408.0,3402.0,3180.0,3266.0,3425.0,3305.0,3157.0,3164.0,3315.0,3344.0,3071.0,3022.0,3227.0,3344.0,3644.0,3760.0,3510.0,3588.0,3656.0,3472.0,3510.0,3607.0,3427.0,3326.0,3675.0,3630.0,3801.0,3704.0,3510.0,3559.0,3284.0,null,null,3588.0,3607.0,3471.0,3560.0,3481.0,3466.0,3675.0,3462.0,3221.0,3076.0,3106.0,3100.0,3128.0,3120.0,3044.0,3198.0,3436.0,3189.0,3393.0,3402.0,3573.0,3315.0,3395.0,3439.0,3370.0,3200.0,3189.0,3285.0,3120.0,3432.0,3385.0,3343.0,3179.0,3198.0,3069.0,2973.0,3022.0,2798.0,2817.0,2564.0,2613.0,2652.0,2817.0,2704.0,2905.0,2730.0,2731.0,2787.0,2622.0,2622.0,2621.0,2571.0,2618.0,2643.0,2778.0,2808.0,2691.0,2776.0,2837.0,2778.0,2925.0,2877.0,3022.0,3001.0,2837.0,2955.0,3012.0,2895.0,2817.0,2794.0,2848.0,2710.0,2747.0,2865.0,3024.0,3148.0,2973.0,3159.0,3256.0,2973.0,3325.0,3451.0,3450.0,3703.0,3652.0,3705.0,3724.0,4088.0,3647.0,3824.0,3785.0,3833.0,3707.0,3824.0,4065.0,3903.0,3909.0,4219.0,4074.0,3939.0,3969.0,4119.0,3912.0,4046.0,3900.0,4002.0,4435.0,4381.0,4504.0,4562.0,4387.0,4241.0,4192.0,4104.0,3845.0,null,null,null,3592.0,3800.0,3694.0,3756.0,3385.0,3507.0,3316.0,3128.0,3327.0,null,null,null,null,3610.0,3610.0,3579.0,3877.0,4047.0,3867.0,3936.0,3896.0,3708.0,3423.0,3628.0,3926.0,3975.0,3976.0,3817.0,3628.0,3707.0,3610.0,3498.0,3345.0,3435.0,3540.0,3620.0,3387.0,3197.0,3263.0,3177.0,3056.0,2997.0,2901.0,3148.0,3351.0,3362.0,3264.0,3284.0,3560.0,3331.0,3639.0,3541.0,3560.0,3423.0,3615.0,3855.0,4100.0,4129.0,3765.0,3926.0,4074.0,3946.0,3936.0,3816.0,3827.0,3709.0,3876.0,3777.0,3658.0,3690.0,3867.0,3927.0,3837.0,3906.0,3799.0,3958.0,3977.0,3758.0,3972.0,4034.0,3758.0,3820.0,3731.0,3778.0,3741.0,3561.0,3670.0,3659.0,3649.0,3491.0,3665.0,3555.0,3648.0,3476.0,null,3442.0,3252.0,3291.0,3135.0,2970.0,2979.0,3147.0,3417.0,3294.0,3378.0,3639.0,3956.0,3659.0,3807.0,3926.0,3748.0,3759.0,3738.0,3761.0,3925.0,4035.0,3857.0,4015.0,3858.0,3902.0,4045.0,3956.0,3985.0,3956.0,4153.0,4401.0,4451.0,4579.0,4613.0,4381.0,4594.0,4726.0,4766.0,4793.0,4747.0,4707.0,4512.0,4643.0,4564.0,4767.0,4866.0,4903.0,4885.0,4767.0,4984.0,5597.0,5607.0,6211.0,6547.0,6062.0,6359.0,6062.0,5489.0,null,5894.0,6309.0,6240.0,6329.0,6211.0,6300.0,6023.0,6033.0,5568.0,5093.0,4787.0,null,null,4747.0,4485.0,4648.0,5113.0,5054.0,5103.0,5360.0,5232.0,5034.0,5152.0,5736.0,5538.0,5775.0,6033.0,6230.0,6369.0,6191.0,5845.0,6537.0,6685.0,6923.0,6834.0,6527.0,6161.0,6280.0,6220.0,6577.0,6774.0,6666.0,6715.0,6240.0,6725.0,7101.0,7615.0,8208.0,8030.0,8307.0,8406.0,9543.0,null,null,10176.0,10186.0,9652.0,10176.0,10186.0,10008.0,10770.0,11670.0,11284.0,11640.0,12055.0,13044.0,13984.0,14943.0,12431.0,11571.0,11679.0,10404.0,9939.0,10928.0,10028.0,null,null,null,11768.0,11660.0,11907.0,11670.0,11185.0,11175.0,10829.0,10097.0,null,null,null,null,9424.0,9404.0,10097.0,10790.0,10691.0,10186.0,10206.0,11087.0,10434.0,10166.0,10295.0,10295.0,9691.0,9652.0,9988.0,10394.0,10256.0,10246.0,10246.0,10364.0,9919.0,9553.0,9028.0,8701.0,8315.0,7721.0,7682.0,8137.0,7989.0,7583.0,7702.0,7781.0,7652.0,8038.0,8147.0,7603.0,8078.0,8068.0,8573.0,8424.0,8622.0,8444.0,8098.0,7513.0,7662.0,7672.0,7612.0,7791.0,7424.0,7523.0,7286.0,6929.0,7256.0,7702.0,7939.0,7721.0,7919.0,7959.0,7860.0,7820.0,8177.0,8513.0,7850.0,7751.0,7751.0,8078.0,7919.0,7939.0,7771.0,7692.0,8088.0,7989.0,7810.0,null,7870.0,7692.0,7741.0,7900.0,7979.0,7603.0,7137.0,6890.0,7078.0,6890.0,6593.0,6583.0,7009.0,6781.0,6771.0,6632.0,null,6207.0,6335.0,6029.0,null,null,6217.0,6038.0,6167.0,6217.0,6177.0,6236.0,6830.0,6652.0,7038.0,7187.0,7207.0,6900.0,6731.0,6702.0,6692.0,6514.0,6830.0,6929.0,6910.0,6979.0,7385.0,7444.0,7622.0,7652.0,7880.0,7622.0,7801.0,7721.0,7434.0,7494.0,7593.0,7622.0,7573.0,7781.0,8345.0,8107.0,8721.0,8424.0,8058.0,8216.0,7731.0,7919.0,7989.0,7751.0,7870.0,7949.0,7820.0,8216.0,8137.0,7989.0,7870.0,7979.0,8256.0,8197.0,8078.0,7791.0,7830.0,7414.0,7444.0,7296.0,7058.0,7266.0,7276.0,7504.0,7513.0,7335.0,7385.0,7682.0,7405.0,7345.0,7543.0,7801.0,7622.0,7474.0,7117.0,6929.0,6741.0,7078.0,7276.0,7177.0,7098.0,7078.0,null,null,7028.0,7375.0,7444.0,7276.0,7573.0,7424.0,7325.0,7187.0,7692.0,7622.0,7325.0,7256.0,7424.0,7959.0,8454.0,8236.0,8098.0,8286.0,7771.0,7820.0,7771.0,7157.0,7236.0,7622.0,7286.0,7187.0,7177.0,7187.0,7177.0,7563.0,7919.0,7622.0,7711.0,7850.0,7820.0,7721.0,7444.0,7405.0,7424.0,7296.0,7197.0,7197.0,6870.0,6830.0,6860.0,6682.0,6355.0,6266.0,6533.0,6425.0,null,6118.0,6316.0,6048.0,6038.0,6038.0,6266.0,6365.0,6068.0,6068.0,5870.0,5821.0,5930.0,5939.0,5722.0,5613.0,5514.0,5405.0,5306.0,5326.0,5336.0,5088.0,5276.0,null,null,null,null,5197.0,5722.0,6060.0,5931.0,5752.0,5752.0,5901.0,5584.0,5911.0,6030.0,5881.0,5653.0,5891.0,5524.0,5653.0,5633.0,5296.0,4969.0,4731.0,4691.0,4661.0,4641.0,null,4634.0,4595.0,4583.0,4580.0,4579.0,4522.0,4689.0,4690.0,4519.0,4466.0,4452.0,4463.0,4313.0,4314.0,4477.0,4527.0,4494.0,4443.0,4592.0,4738.0,4825.0,4918.0,5060.0,4905.0,4791.0,4916.0,5005.0,5008.0,5127.0,5306.0,5514.0,5375.0,5375.0,5365.0,5355.0,5355.0,5346.0,5346.0,5346.0,5346.0,5336.0,5217.0,5068.0,4919.0,4899.0,4889.0,4879.0,4879.0,4860.0,4830.0,4820.0,4810.0,5157.0,5316.0,4949.0,4909.0,4909.0,4685.0,4618.0,4577.0,4464.0,4600.0,4738.0,4882.0,4820.0,4760.0,5048.0,5181.0,5129.0,5256.0,5050.0,5008.0,5346.0,5494.0,5633.0,5584.0,5762.0,5653.0,6099.0,6278.0,6268.0,6268.0,6079.0,6149.0,6387.0,5990.0,6407.0,6595.0,6506.0,6198.0,5980.0,6149.0,6089.0,5851.0,6327.0,6060.0,6278.0,6456.0,6635.0,6615.0,6317.0,6486.0,6347.0,6397.0,6714.0,6912.0,7041.0,6635.0,6446.0,6595.0,6298.0,6050.0,6020.0,5822.0,5822.0,6010.0,5782.0,5752.0,5782.0,5494.0,5455.0,5306.0,5425.0,5504.0,null,5633.0,5425.0,5266.0,5236.0,5088.0,4979.0,4899.0,4830.0,4909.0,4969.0,5038.0,5187.0,5336.0,5494.0,5494.0,5683.0,5643.0,5901.0,5722.0,5574.0,5465.0,5365.0,5355.0,5603.0,5326.0,5465.0,5365.0,5653.0,5653.0,5276.0,5504.0,5197.0,5018.0,5217.0,5326.0,5008.0,5137.0,5227.0,5296.0,5455.0,5593.0,5752.0,5921.0,6089.0,6109.0,6317.0,6079.0,6129.0,6337.0,6645.0,6446.0,6258.0,6436.0,6655.0,6793.0,6397.0,6208.0,6387.0,6446.0,6248.0,6238.0,6615.0,6813.0,6645.0,6466.0,6912.0,6694.0,6635.0,6436.0,6278.0,6189.0,6010.0,null,null,null,null,5830.0,5780.0,5670.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[393.8,380.6,258.5,333.3,356.40000000000003,595.1,1458.6000000000001,3704.8,4268.0,3326.4,5167.8,6102.8,8450.2,8548.1,8319.300000000001,5934.500000000001,5445.0,5869.6,5574.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[306.90000000000003,313.5,341.0,359.70000000000005,445.50000000000006,996.6000000000001,3239.5000000000005,16952.100000000002,4997.3,3708.1000000000004,6124.8,11889.900000000001,8690.0,7905.700000000001,7720.900000000001,5880.6,6491.1,6327.200000000001,7505.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-3.4,0.6,3.9,-0.3,-1.4,-5.3,-3.6,-5.9,-9.8,-9.2,-5.9,-8.9,-7.3,-10.6,-8.7,-10.9,-11.7,-14.0,-13.4,-13.4,-10.6,-8.1,-8.7,-11.2,-13.1,-12.6,-16.8,-19.3,-20.1,-19.8,-21.5,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-22.1,-18.5,-14.4,-14.9,-16.2,-14.4,-17.3,-16.9,-16.0,-18.5,-18.5,-20.3,-22.5,-21.4,-18.2,-15.1,-18.2,-18.5,-19.8,-22.3,-18.9,-21.2,-23.9,-19.8,-20.3,-19.1,-21.4,-19.8,-22.1,-21.4,-22.3,-23.2,-23.9,-23.9,-25.0,-26.3,-22.5,-23.4,-25.2,-20.9,-22.3,-25.0,-23.9,-24.3,-25.4,-25.0,-25.4,-25.9,-29.3,-28.1,-28.1,-31.5,-34.5,-34.2,-34.2,-34.2,-30.6,-31.5,-32.4,-29.3,-29.0,-32.0,-32.7,-30.6,-32.4,-30.9,-33.1,-34.2,-33.3,-31.5,-30.4,-31.5,-30.4,-34.0,-34.5,-34.9,-33.8,-34.7,-34.2,-34.2,-34.2,-34.9,-36.0,-35.8,-36.9,-36.0,-35.4,-35.8,-36.7,-35.1,-33.8,-35.1,-30.9,-32.7,-32.9,-34.2,-36.0,-36.5,-36.0,-35.4,-34.7,-34.2,-36.0,-35.6,-36.3,-35.4,-35.8,-39.0,-41.4,-42.6,-43.7,-45.0,-43.0,-41.4,-42.1,-43.2,-43.2,-42.6,-43.9,-41.0,-39.4,-40.3,-41.9,-44.6,-43.2,-44.1,-44.1,-44.4,-45.0,-45.3,-44.1,-45.0,-45.5,-43.7,-41.0,-39.2,-37.2,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-37.4,-39.9,-36.6,-39.9,-41.5,-42.9,-45.6,-42.4,-42.1,-43.5,-41.3,-44.3,-43.5,-43.7,-41.0,-41.0,-39.6,-36.6,-33.6,-31.2,-27.9,-28.4,-31.2,-32.8,-30.6,-30.3,-28.2,-29.3,-25.7,-24.3,-23.0,-18.1,-15.9,-11.8,-7.4,1.1,4.6,9.8,14.5,19.9,18.6,27.6,33.0,39.9,25.9,20.2,14.2,10.9,9.8,9.5,4.3,4.1,3.8,1.1,-1.9,-4.4,0.5,-4.1,-6.9,-11.5,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-12.2,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-3.8,-1.6,3.2,0.4,6.3,5.8,3.2,8.6,5.8,10.9,10.3,11.1,5.8,10.3,12.0,18.5,17.3,13.4,13.7,15.9,12.8,9.4,11.7,12.5,14.5,19.9,24.4,29.7,35.7,31.7,25.8,22.4,19.6,16.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,18.0,17.0,20.4,20.6,25.6,31.8,38.3,50.6,48.0,42.1,43.0,35.8,30.9,25.0,29.9,35.4,27.3,24.4,20.1,26.3,27.3,31.1,23.7,30.1,33.2,39.6,39.8,45.5,48.9,43.0,37.3,32.6,29.2,28.4,26.3,31.8,33.9,40.4,47.6,43.8,51.6,57.3,56.7,63.2,70.2,78.6,72.7,75.7,80.5,82.4,78.4,77.6,88.6,94.5,104.2,108.2,110.1,108.0,106.5,101.0,91.9,97.4,89.8,87.7,96.2,96.2,108.0,117.1,127.4,138.0,142.6,136.9,130.4,129.1,124.0,127.0,130.6,132.1,143.9,142.8,151.3,138.0,133.7,122.1,115.2,127.4,115.8,111.8,118.5,107.1,101.2,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,93.9,88.1,87.0,98.8,97.7,106.0,110.4,97.8,111.2,120.3,130.8,138.8,135.3,136.8,127.4,139.1,131.4,135.3,147.0,143.2,144.7,139.5,131.7,122.2,117.0,114.8,104.1,100.4,105.7,116.1,126.8,127.8,130.5,133.3,147.4,143.0,133.9,138.6,143.5,141.1,155.7,165.6,178.7,191.6,206.1,221.4,229.2,210.8,234.0,237.5,243.5,226.5,244.4,223.6,217.1,215.2,215.2,229.2,222.3,227.5,215.5,208.2,224.6,239.5,234.0,252.2,253.5,263.7,277.7,291.6,307.0,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,332.2,338.5,347.8,354.9,361.8,368.7,374.6,390.1,401.8,426.8,436.3,462.5,490.7,493.9,500.2,525.0,556.3,589.1,623.5,640.3,677.2,715.5,756.2,779.3,801.9,819.7,845.3,869.7,918.3,967.6,1040.0,1094.8,1153.5,1153.5,1216.2,1215.5,1281.4,2729.8,2771.1,2911.2,2761.4,2847.8,2823.5,2758.9,2668.8,2532.3,2478.7,2350.9,2229.0,2188.8,2075.5,1998.8,1940.4,1915.9,2025.6,2023.2,1957.4,1872.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1844.2,1767.5,1751.0,1816.6,1802.6,1780.5,1711.4,1818.6,1795.5,1752.5,1844.2,1913.3,2002.0,1932.3,1852.7,1774.5,1756.5,1790.5,1886.7,1869.2,1790.5,1756.5,1767.0,1766.0,1823.6,1825.6,1821.1,1931.3,1984.5,2086.7,1996.5,2068.1,2162.8,2226.5,2284.1,2445.4,2405.9,2405.4,2528.1,2498.6,2391.3,2313.2,2322.7,2245.0,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2176.4,2134.2,2241.1,2292.3,2195.9,2308.1,2402.9,2497.8,2605.4,2617.5,2687.5,2695.8,2847.8,2685.2,2731.2,2725.1,2777.8,2718.4,2834.3,2908.8,2885.5,2885.5,3031.5,2941.9,2887.0,2857.6,2916.3,2892.2,2917.1,2832.0,2916.3,3054.1,3163.2,3253.6,3337.1,3160.2,3163.2,3055.6,3013.4,2858.4,2732.7,2710.1,2644.6,2791.4,2585.1,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2437.6,2469.4,2459.2,2440.8,2345.7,2407.9,2364.1,2490.5,2505.6,2525.6,2558.6,2447.8,2560.2,2747.1,2923.2,3126.2,3307.7,3168.9,3318.5,3179.7,3024.7,3019.3,3137.1,3233.2,3185.1,3227.8,3297.5,3153.3,3158.7,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,2907.5,3089.6,3014.8,3315.1,3256.1,3073.9,3368.8,3508.1,3582.9,3497.3,3449.0,3325.4,3223.5,3261.5,3373.7,3502.7,3470.2,3502.7,3315.1,3491.9,3716.8,3904.4,4145.6,4242.1,4430.2,4440.5,4826.5,5084.0,5319.8,5126.8,5308.9,5308.9,5314.4,5700.3,6097.1,5957.8,5984.9,6328.1,6612.1,7008.4,7480.5,6955.2,6638.7,6199.0,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5759.4,5857.0,5713.6,5879.9,5842.5,5562.6,5638.1,5744.2,5819.7,5759.4,5827.3,6197.2,6038.6,6551.9,6325.4,6083.6,6046.2,5819.7,5857.0,5955.4,5872.3,5940.2,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,5925.7,6201.7,6278.5,6217.2,6325.0,6309.5,6025.7,5841.2,5587.6,5541.9,5748.9,5848.9,5518.6,5472.8,5572.1,5472.8,5472.8,5472.8,5553.2,5581.9,5677.0,5662.2,5626.1,5422.0,5349.1,5231.9,5224.5,5203.2,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,5072.0,4996.3,5052.8,5052.8,5043.2,5033.7,5033.7,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5025.0,5126.5,5003.3,5210.4,5134.8,5128.6,5301.5,5435.0,5588.3,5598.6,5845.0,5855.4,6070.7,6214.6,6348.2,6471.4,6337.9,6214.6,6400.0,6204.3,6440.4,6533.5,6573.9,6450.7,6266.4,6112.1,6287.1,6101.8,6297.5,6266.4,6256.1,6400.0,6584.3,6625.7,6543.9,6481.8,6492.1,6492.1,6759.2,6851.4,7056.4,6810.0,6769.6,6594.6,6420.7,6348.2,6184.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6009.6,6190.6,6361.2,6315.4,6587.9,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6486.0,6434.0,6575.6,6692.6,6782.3,6988.9,7168.2,7374.8,7594.5,7812.8,7993.4,8109.1,7954.4,7967.4,8315.7,8535.3,8276.7,8263.7,8354.7,8586.0,8418.3,8213.0,7967.4,8200.0,8032.4,8019.4,8263.7,8496.3,8599.0,8483.3,8766.6,8766.6,8766.6,8766.6,8766.6,8766.6,8766.6,8766.6,8766.6,8766.6,8766.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,31.9,7.9,25.0,67.5,122.1,357.6,17.1,11.5,18.5,94.8,2.8,null,null,null,19.2,7.8,34.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-22.1,-17.6,null,null,null,null,null,null,null,null,null,null,null,-7.5,-7.2,-0.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}