📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[355.979,375.48,372.9141,377.7038,367.7823,374.6247,364.361,367.7823,363.1636,359.2292,355.979,355.808,350.676,344.86,362.8215,358.0318,349.9918,369.4928,363.6768,351.0183,355.808,354.2683,348.4523,350.676,348.9655,346.2285,331.1751,336.3069,335.7938,319.885,306.2002,307.5686,307.9107,308.0818,323.9905,320.3983,315.7796,330.833,332.2015,318.3454,315.0953,324.3326,316.4638,323.3062,313.0425,307.9107,311.3319,319.885,325.0169,320.2271,325.0169,308.4239,306.2002,304.3184,309.4502,305.3448,307.5686,307.7397,307.9107,303.9763,299.0156,300.0419,294.5679,299.3577,301.9236,300.7261,295.9365,303.2921,310.1345,303.463,322.9642,314.7532,314.411,307.5686,299.0156,null,null,296.7917,299.1866,301.9236,305.3448,307.9107,298.8444,301.4104,298.1602,302.7788,300.7261,285.6727,273.5273,268.5666,263.2637,256.7633,267.027,274.2116,270.9615,266.0006,265.1453,268.5666,262.0663,276.0933,283.7911,279.1723,271.6457,259.3293,265.1453,261.2109,260.8688,260.0134,256.7633,256.0791,261.7241,256.5923,254.8817,263.4347,275.58,284.8174,294.2258,299.8708,307.7397,294.3969,297.4759,289.0939,287.0412,298.5024,301.0682,304.3184,299.3577,292.3442,293.8836,299.1866,299.6998,292.5152,287.5544,279.8566,273.0142,268.7376,265.1453,263.4347,266.0006,261.2109,260.8688,268.5666,273.3563,264.6321,256.9344,262.0663,268.7376,262.2373,265.1453,258.3029,248.5524,238.1177,243.4205,231.1041,224.9459,227.6829,224.4327,225.4591,237.2623,236.407,232.6436,242.7362,239.6572,234.5254,228.7092,227.5118,224.0906,222.3799,214.1691,218.1034,224.2617,212.6294,213.8268,224.7748,235.3807,229.7356,230.7619,237.0912,236.236,227.1696,239.6572,245.8155,245.4732,242.9074,239.3151,234.3542,239.4861,234.1832,238.6308,224.9459,220.8404,218.7876,null,null,null,233.7284,230.4655,246.4366,255.7102,267.7315,256.2254,254.8515,249.5279,256.3972,246.7802,261.3774,273.7422,285.0765,299.3304,null,292.1176,281.8136,286.9656,276.8334,271.8531,286.6222,273.227,293.4915,283.3592,278.2072,265.8425,258.8015,null,null,247.8106,241.113,232.0111,244.0324,231.3242,225.657,219.8181,210.0293,222.2223,223.5962,217.7573,226.6874,215.353,218.1008,216.8986,227.7178,227.8896,232.5263,244.2041,256.3972,265.8425,278.2072,275.803,265.6707,259.4884,267.9033,268.762,277.0051,273.0552,286.9656,291.9459,297.0979,315.645,324.2317,340.3745,357.3761,389.4901,403.4005,423.4932,null,441.5252,461.9615,456.8094,491.6712,513.4812,539.0695,486.1757,463.6787,440.4948,427.7866,423.8368,422.1194,402.5419,401.3398,400.8245,390.0053,378.4993,369.2257,387.6011,369.7408,359.6087,null,341.0615,326.1207,343.4658,350.3351,341.7484,332.99,317.3623,322.8578,319.5948,331.101,343.9809,359.9521,358.2347,352.2241,353.7697,356.1739,342.6071,335.7377,348.4459,362.1846,380.2165,394.6421,395.1573,391.8944,410.4416,409.5829,392.5813,414.0479,427.2714,403.4005,385.8837,380.0449,371.8016,357.3761,365.791,370.5995,357.8913,355.487,346.9004,352.0523,349.4764,342.7788,353.4263,343.8092,351.8807,359.7803,376.095,377.8123,374.3777,368.0236,365.1041,365.9628,370.0843,385.5403,383.9947,373.0038,390.5206,392.9248,391.5509,374.8929,358.9217,356.1739,353.7697,364.7606,358.4065,351.7089,355.6587,350.5068,344.6679,334.8791,337.1117,334.0204,345.183,340.8897,331.7879,335.566,329.3837,317.1906,317.7058,320.9687,316.3319,333.1617,339.8593,334.1922,332.8183,331.2727,331.2727,337.9702,349.8199,360.4673,343.4658,347.5873,352.0523,337.4551,341.405,340.8897,358.75,367.5083,385.3685,375.2363,396.8747,394.9856,385.1969,405.2896,394.9856,414.0479,412.1589,415.0783,394.9856,412.1589,418.3412,442.2121,438.7774,424.0084,424.1802,433.1103,421.7759,409.2394,417.3109,420.4021,427.6148,448.051,464.8808,484.9736,506.612,492.1863,469.8611,457.4964,446.6772,433.6255,426.5845,448.051,466.77,489.9539,512.6227,537.8674,561.223,569.4662,589.0437,583.8917,600.8933,601.065,null,626.8249,657.2216,689.8509,null,null,null,null,750.6595,738.4634,708.5744,713.0406,677.4831,652.7474,624.0609,647.5941,675.0782,635.2263,620.11,599.4969,630.2448,635.398,654.4652,617.7052,648.7965,665.1152,696.7219,697.409,725.4085,742.9296,713.7277,685.213,662.0233,644.5022,640.7231,630.4166,657.2135,667.5201,700.8445,735.8868,717.8504,756.3281,785.0146,781.5791,813.8729,848.9152,891.3437,861.6266,876.0557,900.6196,910.4108,889.7977,885.8469,940.6433,970.7041,1018.6295,1039.2426,1047.8313,1038.2119,1030.6538,1002.4825,957.1338,984.7897,946.6555,937.036,979.1211,979.1211,1037.6966,1083.0453,1134.578,1187.1413,1210.8464,1181.8163,1149.179,1143.1668,1118.2593,1132.0014,1150.8967,1158.2831,1217.0303,1211.0182,1253.9621,1187.1413,1166.1847,1108.1246,1073.5977,1134.9216,1077.0332,1056.5919,1090.7753,1033.7457,1003.685,954.0418,933.257,888.5953,862.4854,881.209,869.1847,858.3628,896.8405,936.5207,971.0476,1016.2246,1066.8984,1119.8053,1166.3565,1224.5885,1284.3664,1348.4387,1375.2357,null,1269.9372,1259.1154,1255.6798,1309.1021,1298.7955,1298.6237,1361.4936,1406.8424,1352.046,1396.5359,1416.1183,1373.8615,1365.4445,1451.8476,1442.9153,1504.7545,1535.6741,1444.4612,1542.5451,1608.3352,1685.1189,1743.6944,1717.7563,1728.9217,1660.0397,1745.2404,1690.2722,1717.7563,1803.6441,1776.3318,1786.4665,1748.6759,1692.1617,1622.4208,1583.9431,1568.9986,1490.6689,1463.3566,1502.6932,1577.7591,1656.6041,1662.9599,1683.2294,1704.0142,1807.2514,1773.5834,1708.1368,1742.6638,1777.8778,1760.5284,1867.2011,1939.5186,2035.713,2128.9871,2235.3163,2346.9704,2403.8281,2269.3278,2438.5268,2464.1214,2507.9242,2384.2457,2514.2799,2362.9455,2315.3637,2301.7934,2302.3088,2403.8281,2353.3261,2391.2885,2303.5111,2250.2607,2370.6754,2478.8941,2439.2139,2571.4812,2581.4441,2655.6512,2758.0295,2858.69,null,null,2971.7183,3102.9549,3159.2973,3252.0562,3356.1522,3383.8081,3430.5311,3503.0204,3548.5409,3609.3495,3661.3975,3740.0707,3799.3334,3857.05,3914.0795,3963.0355,4092.5543,4190.4664,4399.861,4478.3624,4697.7199,4932.5372,4959.3342,5012.5846,5219.0589,5479.9861,null,5753.9682,6041.5206,6181.5178,6490.5421,6809.3577,7149.817,7342.5492,7531.5024,7679.4012,7893.949,8098.362,8503.2372,8916.014,null,9520.1489,9977.4156,10467.3197,9944.0911,10441.2098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10424.7493,10945.9868,null,22422.8636,22751.0502,23861.093,22673.8298,23359.1605,23166.1096,22654.5248,21940.2363,20859.1512,20434.4391,19420.9218,18455.6672,18137.1333,17239.4466,16631.3362,16168.014,null,15974.9631,16843.6922,16824.3871,16303.1497,15627.4714,15405.463,14671.8694,13986.5386,13301.2079,13195.0299,12683.4451,12104.2924,11862.9786,11959.5041,12625.5298,11882.2837,11766.4532,11554.0971,11351.3938,10907.3767,10395.7917,10212.3934,10154.478,9884.2068,9411.2321,9276.0965,9671.8507,8967.2149,8812.7742,8716.2486,8658.3334,8600.4182,8503.8928,8108.1383,8030.9179,8001.9604,7982.6553,7944.0451,8320.4944,7664.1212,7480.7229,7847.5197,7953.6977,8330.147,8262.5791,8204.6639,7934.3926,7577.2483,7413.1551,7335.9347,7316.6296,7278.0195,6940.1804,6901.5702,6872.6126,6853.3075,6805.0447,6554.0785,6254.8496,6177.6293,6110.0615,5830.1375,5810.8324,5791.5273,5801.1799,6110.0615,5762.5698,5588.8239,5627.4342,5926.663,5695.0018,5675.6967,5675.6967,5666.0443,6081.1038,6196.9343,6505.8158,6824.3498,7162.1889,6930.5278,7509.6806,7741.3416,7432.4602,7345.5873,7702.7313,7973.0027,8339.7995,7789.6044,7654.4688,7461.4178,7335.9347,6988.4431,6708.5192,7075.316,7065.6634,6766.4345,6515.4683,6843.6549,6418.943,6158.3241,5907.3581,6023.1886,6196.9343,5830.1375,5579.1714,5646.7393,5752.9173,5550.2138,5405.4256,5260.6373,5009.6712,4835.9253,4845.5779,5096.5442,5328.2051,5057.934,5028.9764,null,null,5617.7816,5212.3746,5057.934,4932.4508,4739.3999,4584.9592,4806.9678,4613.9169,4739.3999,5000.0186,4797.3152,4749.0524,4729.7474,4710.4423,4691.1373,4681.4847,4681.4847,4681.4847,4671.8322,4671.8322,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4652.527,4633.2219,4633.2219,4633.2219,4604.2643,4556.0016,4488.4338,4652.527,4546.3491,4517.3914,4478.7812,4449.8235,4440.1709,4440.1709,4440.1709,4430.5184,4430.5184,4430.5184,4430.5184,4430.5184,4353.2981,4353.2981,4353.2981,4353.2981,4353.2981,null,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4306.9659,4306.9659,4306.0008,4306.0008,4172.7955,4278.9735,4219.1276,4080.1311,4030.9031,3880.3233,3706.5776,3652.5233,3643.836,3635.1487,3617.7741,3612.9479,3455.6113,3579.1639,3348.4681,3294.4138,3134.1817,null,null,null,3480.15,3590.2752,3655.5707,3626.3338,3465.5317,3371.9739,3264.7724,3430.4475,3537.6489,3538.6236,3603.9189,3770.5686,3899.2103,3811.5001,3966.4548,3878.7446,3725.7389,3692.6038,3824.1693,3795.907,3752.052,3613.6645,3828.0677,3781.2887,3695.5276,3878.7446,4016.1574,4193.5271,4054.1653,3895.3122,3739.3827,3703.3241,3771.5432,3963.5312,3928.4471,3771.5432,3703.3241,3724.7642,3722.8152,3837.8132,3841.7113,3832.9403,4052.2161,4158.4431,4362.1258,4182.807,4325.0926,4514.1571,4641.8243,4756.8223,5078.4267,4999.4874,4998.5128,5243.1272,5184.6536,4970.2506,4814.3212,4833.8124,4678.8576,4541.4448,4414.7521,4550.2158,4405.0065,4220.8149,4082.4275,4207.171,4035.6486,3983.9969,4024.9285,3868.999,3985.946,3942.091,3927.4725,null,4151.6212,4032.7249,3877.77,3715.9933,3547.3945,3472.3535,3333.9662,3419.7274,3257.9506,3264.7724,3382.6942,3255.0268,3177.0622,3235.5357,3284.2636,3340.7881,3172.1894,3039.6495,3199.477,3357.3556,3495.743,3642.9013,3526.9289,3527.9033,3448.9642,3658.4943,3470.4044,3593.1988,3425.5747,3389.5161,3566.8857,3607.8172,3751.0774,3655.5707,3516.2087,3608.7919,3387.5668,3588.326,null,null,3636.0795,3507.4377,3605.8681,3581.5041,3448.9642,3606.8426,3460.6588,3328.1187,3163.4184,3064.0133,3023.0819,3142.9527,3021.1327,3107.8685,3188.7568,3361.2538,3254.0523,3380.745,3409.9818,3472.3535,3370.0248,3389.5161,3379.7704,3314.475,3202.4007,3191.6805,3242.3577,3179.9859,3384.6432,3344.6863,3297.9075,3191.6805,3196.5534,3124.4361,3036.7257,3035.7511,2876.898,2772.6201,2651.7749,2566.9883,2659.5714,2728.7651,2680.0371,2834.9919,2728.7651,2728.7651,2738.5107,2626.4363,2543.5987,2578.683,2630.3346,2571.8611,2661.5205,2773.5949,2741.4343,2761.9001,2768.722,2856.4323,2816.4754,2964.6084,2897.3638,3001.6416,2952.9136,2850.5849,3006.5144,3030.8783,2874.9489,2815.5008,2952.9136,2793.0859,2699.5283,2677.1135,2749.2307,2881.7708,3023.0819,2966.5575,3108.8431,3177.0622,3049.3951,3197.5278,3324.2206,3449.9387,3593.1988,3608.7919,3701.3748,3713.0697,3914.8033,3698.4512,3759.8484,3752.052,3821.2456,3742.3064,3896.2867,3995.6916,3964.5058,3964.5058,4158.4431,4039.5468,3966.4548,3927.4725,4005.4372,3973.2768,4006.4119,3893.3631,4005.4372,4188.6544,4333.8637,4453.7344,4564.834,4329.9654,4333.8637,4190.6036,4135.0536,3928.4471,3761.7976,null,null,null,3731.5863,3644.8504,3839.7622,3565.9112,3370.0248,3410.9563,3216.0446,3342.7373,3371.9739,null,null,null,null,3491.6246,3485.6915,3733.8926,3901.0081,3866.3983,3849.5878,3869.3648,3797.1789,3566.7772,3573.6991,3757.625,3925.7292,3941.5508,3933.64,3663.6843,3584.5765,3609.2976,3490.6358,3404.6059,3409.5503,3452.0708,3559.8551,3449.1042,3282.9776,3167.2823,3242.4347,3089.1632,2976.4345,2917.1036,3109.9291,3178.1595,3366.0409,3273.0892,3238.4793,3379.8848,3328.4646,3637.9743,3490.6358,3648.8517,3425.3718,3677.5282,3773.4466,4039.4469,4102.7331,3868.376,3874.3092,4046.3688,4001.8705,4063.1793,3757.625,3820.9113,3786.3016,3823.8779,3727.9595,3571.7214,3727.9595,3812.0116,3926.7181,3861.454,3855.5209,3856.5098,4035.4914,4040.4357,3800.1455,4004.8371,4034.5025,3813.9894,3816.9559,3839.6993,3786.3016,3762.5692,3600.3979,3649.8404,3664.6732,3698.294,3569.7436,3559.8551,3584.5765,3546.0113,3520.3013,3386.8067,null,3290.8884,3309.6765,3134.6503,3043.6763,3060.4867,3213.7582,3371.974,3391.751,3463.9369,3647.8628,3814.9781,3688.4056,3813.0004,3841.677,3851.5655,3747.7365,3735.8703,3783.335,3742.7922,3955.3947,3844.6437,4002.8595,3891.1196,3955.3947,4015.7144,3955.3947,4012.748,3947.4839,4079.0007,4305.4471,4475.5291,4492.3395,4614.9567,4381.5885,4504.2057,4573.4251,4697.0312,4756.3621,4737.5739,4703.9531,4527.9381,4642.6445,4561.5589,4795.9161,4823.6039,4860.1913,4921.4998,4716.8082,4924.4664,5270.5634,5596.8835,5972.6459,6308.8545,6051.754,6328.6315,6071.5308,5784.7648,5774.8763,null,5992.4229,6170.4158,6081.4193,6160.5273,6289.0776,6022.0884,6031.9769,5567.2181,5250.7864,4964.0203,4934.3549,null,null,4558.5923,4536.8377,4854.2581,5050.0501,5053.0167,5339.7828,5161.7901,5062.9052,5132.1246,5537.5525,5586.995,5547.441,5883.6496,5745.2108,6298.966,6190.1927,5853.9841,6397.8509,6654.9515,6793.3903,6635.1746,6546.1782,6318.743,6130.8618,6200.0812,6407.7394,6645.0631,6585.7322,6645.0631,6298.966,6625.2861,7040.6026,7386.6995,7831.6815,8009.6743,8355.7712,8375.5482,9087.5193,9562.1666,null,null,9997.2601,9641.2746,9977.4831,9977.4831,9987.3716,10699.3426,11431.0907,11173.99,11223.4323,11856.2956,12380.3854,13112.1334,13982.3202,13013.2485,12429.8278,11618.9719,10808.1159,10402.688,10877.3353,9868.7097,10788.339,null,null,null,11480.5331,11609.0834,11866.1841,11173.99,11015.7742,10778.4505,10373.0225,10056.591,null,null,null,null,9424.0324,9849.6978,10275.3631,10671.3309,10206.0688,10285.2623,10859.4155,10443.6495,10017.9842,10067.4801,10186.2704,9691.3107,9820.0002,10057.5809,10295.1615,10463.4479,10235.7664,10215.968,10215.968,9968.4882,9542.8228,9028.0648,8612.2986,8325.222,7889.6574,7721.3712,8057.9438,7958.9518,7701.5728,7503.5889,7800.5647,7661.976,8018.347,8077.7422,7661.976,8008.4478,8038.1454,8572.7019,8275.726,8463.8106,8236.1292,8087.6414,7622.3792,7572.8833,7671.8752,7691.6736,7790.6655,7305.605,7503.5889,7077.9236,6889.8389,7266.0082,7582.7825,7929.2542,7760.9679,7919.355,7968.851,7879.7582,7790.6655,8087.6414,8414.3147,7859.9598,7760.9679,7820.3631,7968.851,7988.6494,7919.355,7810.4639,7652.0768,7850.0607,7998.5486,7780.7663,7850.0607,null,7770.8671,7721.3712,7889.6574,7909.4558,7652.0768,7196.7139,6969.0324,7206.6131,6929.4356,6602.7623,6582.9639,6919.5364,6800.7461,6553.2663,6622.5607,6662.1574,null,6335.484,6196.8953,5800.9276,null,null,6038.5082,5949.4154,6226.5929,6127.601,6236.4921,6662.1574,6731.4518,7038.3268,7176.9155,7107.6212,6879.9397,6771.0486,6711.6534,6691.855,6493.8711,6800.7461,6820.5445,6830.4437,6879.9397,7374.8994,7424.3953,7612.4801,7681.7744,7810.4639,7622.3792,7840.1615,7790.6655,7424.3953,7523.3873,7661.976,7760.9679,7681.7744,7770.8671,8255.9276,8048.0446,8721.1897,8424.2139,8107.4397,8057.9438,7760.9679,7810.4639,7939.1534,7830.2623,7919.355,7899.5566,7869.859,8265.8268,8107.4397,7909.4558,7919.355,8018.347,8305.4236,8186.6333,7978.7501,7830.2623,7909.4558,7424.3953,7414.4961,7374.8994,7107.6212,7315.5042,7266.0082,7622.3792,7533.2865,7325.4034,7434.2945,7612.4801,7345.2018,7414.4961,7543.1857,7652.0768,7523.3873,7355.101,7167.0163,6998.73,6840.3429,7058.1252,7256.1091,7266.0082,7157.1171,6959.1332,6652.2583,null,null,7028.4276,7374.8994,7236.3107,7463.9921,7325.4034,7295.7058,7256.1091,7671.8752,7523.3873,7404.5969,7285.8066,7434.2945,7770.8671,8127.2381,8226.23,8147.0365,8285.6252,8265.8268,7899.5566,7661.976,7335.3026,7275.9074,7543.1857,7671.8752,7246.2099,7186.8147,7315.5042,7186.8147,7147.2179,7562.9841,7671.8752,7711.472,7840.1615,7820.3631,7770.8671,7493.6897,7394.6977,7236.3107,7226.4115,7196.7139,7018.5284,6949.234,6830.4437,6840.3429,6662.1574,6424.5767,6285.9881,6444.3751,6444.3751,6355.2824,null,6236.4921,6117.7018,6048.4074,6038.5082,6157.2986,6266.1897,6147.3994,6068.2058,5949.4154,5860.3227,5820.7259,5939.5162,5820.7259,5721.734,5612.8429,5513.8509,5404.9598,5385.1614,5246.5727,5167.3792,5266.3711,5365.363,null,null,null,null,5474.4554,5722.3927,5841.4026,5900.9076,5781.8977,5742.2277,5652.9703,5762.0627,5970.33,5643.0528,5524.0429,5742.2277,5652.9703,5672.8053,5613.3003,5365.363,5276.1056,4968.6634,4730.6436,4690.9736,4661.2211,4641.3861,null,4634.4439,4594.7739,4582.8729,4579.8977,4578.9059,4653.2871,4697.9158,4598.7409,4519.401,4465.8465,4477.7475,4385.5149,4313.1172,4414.2756,4476.7558,4527.335,4458.9043,4634.4439,4651.3036,4824.8597,4873.4554,5020.2343,4919.0759,4879.4059,4772.297,5005.3581,5047.0116,5008.3333,5276.1056,5395.1155,5315.7756,5375.2805,5375.2805,5365.363,5355.4455,5355.4455,5345.5281,5345.5281,5345.5281,5345.5281,5335.6106,5216.6007,5067.8383,4919.0759,4899.2409,4889.3234,4879.4059,4879.4059,4859.571,4829.8185,4819.901,5107.5083,5167.0132,5018.2508,4948.8284,4919.0759,4762.3795,4685.0231,4617.5842,4576.9224,4463.863,4616.5924,4742.5446,4782.2145,4765.3548,4949.8201,5048.0033,4928.9934,5129.3267,5055.9373,5049.9868,5216.6007,5345.5281,5494.2904,5504.2079,5742.2277,5752.1452,5960.4125,6099.2574,6228.1848,6347.1947,6218.2673,6099.2574,6277.7723,6089.3399,6317.4422,6406.6997,6446.3696,6327.3597,6148.8449,6000.0825,6168.6799,5990.165,6178.5974,6148.8449,6138.9274,6277.7723,6456.2871,6495.9571,6416.6172,6357.1122,6367.0297,6367.0297,6624.8845,6714.1419,6912.4917,6674.4719,6634.802,6466.2046,6297.6073,6228.1848,6069.505,5900.9076,5890.9901,5890.9901,5722.3927,5752.1452,5682.7228,5583.5479,5454.6205,5305.8581,5395.1155,5424.868,5504.2079,null,5385.198,5414.9505,5266.1881,5236.4356,5087.6733,4948.8284,4849.6535,4750.4785,4909.1584,4968.6634,5038.0858,5186.8482,5335.6106,5494.2904,5643.0528,5603.3828,5841.4026,5752.1452,5692.6403,5573.6304,5464.538,5365.363,5524.0429,5494.2904,5583.5479,5414.9505,5514.1254,5514.1254,5414.9505,5434.7855,5216.6007,5147.1782,5018.2508,5216.6007,5067.8383,5028.1683,5137.2607,5226.5182,5295.9406,5454.6205,5593.4653,5752.1452,5920.7426,6089.3399,6228.1848,6317.4422,6198.4323,6208.3498,6476.1221,6644.7195,6446.3696,6436.4521,6505.8746,6684.3894,6555.462,6396.7822,6208.3498,6386.8647,6257.9373,6248.0198,6436.4521,6614.967,6694.3069,6605.0495,6823.2343,6803.3993,6694.3069,6634.802,6436.4521,6277.7723,6099.2574,6010.0,null,null,null,null,5830.0,5780.0,5610.0,5500.0,5360.0,5230.0,5080.0,5080.0,4930.0,4830.0,4800.0,4786.0,4649.0,4647.0,4700.0,4739.0,4630.0,4581.0,4735.0,4580.0,4501.0,4366.0,4268.0,4197.0,4172.0,4167.0,4144.0,4020.0,3911.0,3813.0,3708.0,3646.0,3564.0,3467.0,3427.0,3391.0,3385.0,3486.0,3440.0,3393.0,3314.0,3366.0,3278.0,3197.0,3122.0,3150.0,3171.0,3251.0,3348.0,3238.0,3378.0,3454.0,3554.0,3450.0,3549.0,3432.0,3375.0,3338.0,3323.0,3319.0,3349.0,3229.0,3134.0,3287.0,3355.0,3408.0,3306.0,3235.0,3363.0,3406.0,3378.0,3465.0,3529.0,3599.0,3705.0,3739.0,3851.0,3825.0,3875.0,3890.0,3850.0,3800.0,null,3863.0,3969.0,4082.0,4075.0,4072.0,3973.0,4139.0,4190.0,4062.0,4045.0,4000.0,3948.0,3887.0,3771.0,3681.0,3767.0,3831.0,3741.0,3666.0,3709.0,3813.0,3902.0,3939.0,3853.0,3749.0,3745.0,3698.0,3839.0,3847.0,3968.0,3863.0,4024.0,4136.0,4255.0,4365.0,4494.0],"high":[371.2035,376.8485,383.691,381.8093,383.1778,374.6247,375.48,381.2961,377.1906,374.9669,367.6112,364.5321,363.6768,348.9655,362.8215,368.4665,363.1636,369.6639,378.0459,364.361,367.7823,366.0716,357.5186,359.0581,353.7552,354.9526,345.7154,348.9655,347.597,330.3198,318.3454,320.5694,311.3319,310.9899,323.9905,328.096,321.5957,330.833,333.3989,332.0304,325.0169,329.6355,328.267,325.0169,325.0169,321.5957,321.2535,329.9777,331.8593,330.4908,331.004,313.2135,311.8451,312.3583,310.8187,312.7004,312.3583,311.6741,310.9899,309.6213,309.4502,302.9499,307.5686,306.2002,307.0554,305.687,304.4895,309.1082,313.7268,316.4638,324.8458,324.6747,326.2143,321.5957,311.8451,null,null,307.7397,305.0028,310.3056,313.8979,309.6213,308.766,307.7397,307.9107,307.3976,307.3976,298.6733,274.8958,282.2515,272.3299,260.0134,267.027,278.8303,278.8303,270.2772,276.4354,275.409,269.4218,276.0933,283.7911,288.5808,285.6727,269.935,265.8295,270.2772,269.4218,264.9743,260.8688,259.6714,261.8952,260.8688,261.3821,269.4218,275.58,287.2123,294.9101,300.7261,311.8451,309.6213,306.2002,306.2002,289.9493,298.5024,310.1345,320.7403,306.2002,304.3184,295.9365,304.4895,309.9635,307.3976,299.0156,286.5281,280.5409,276.2643,268.5666,273.5273,266.0006,271.6457,268.2244,269.7641,273.6984,272.8431,271.1325,265.1453,268.7376,270.1061,265.8295,263.4347,258.3029,254.7106,247.8681,246.3285,232.9858,234.1832,232.6436,230.0777,237.2623,238.8019,234.3542,242.9074,242.5652,239.4861,236.0649,232.6436,232.3015,230.0777,220.6694,220.3272,224.4327,219.8141,218.9588,224.7748,235.3807,246.3285,233.328,240.8546,246.6706,232.6436,239.6572,249.5787,254.3685,249.5787,251.6315,242.9074,242.7362,241.1967,242.052,236.236,228.025,226.6565,null,null,null,243.3455,239.9109,246.4366,255.7102,267.7315,274.6008,270.3075,266.1859,262.7513,262.7513,261.3774,273.7422,285.0765,299.3304,null,307.4019,302.2498,295.5523,289.8851,287.996,286.6222,290.2285,293.4915,303.7955,282.6723,279.0659,275.4595,null,null,265.8425,251.5887,240.426,244.0324,249.0126,235.1023,232.8698,230.122,222.2223,228.5765,233.2132,231.6676,230.122,221.3637,220.505,227.7178,231.4959,237.6783,244.2041,256.3972,265.8425,278.2072,290.2285,283.3592,274.7726,271.3379,277.3485,279.0659,279.2377,286.9656,300.1891,304.8258,315.645,324.2317,340.3745,357.3761,389.4901,403.4005,423.4932,null,460.0723,465.3961,487.7214,491.6712,513.4812,539.0695,511.5922,463.6787,479.1347,427.7866,423.8368,431.0495,402.5419,401.3398,400.8245,400.6527,403.5722,376.6101,387.6011,401.5114,384.6816,null,358.9217,341.7484,343.4658,353.9415,359.0934,350.3351,333.1617,332.4748,334.5356,334.7074,343.9809,359.9521,377.2972,359.6087,360.639,368.8821,360.2956,349.133,348.4459,362.1846,380.2165,394.6421,403.4005,400.9963,412.8458,426.0692,410.6133,414.0479,433.4538,427.4431,398.4203,391.5509,391.8944,377.1254,372.3169,379.0144,374.3777,357.7195,357.2044,362.3564,359.7803,356.3457,358.2347,363.7302,356.5174,366.8214,379.0144,389.8336,389.8336,374.3777,379.5296,378.6709,386.3989,386.3989,394.4704,391.5509,393.2683,397.905,401.3398,390.6922,364.0736,359.0934,358.9217,371.4582,374.3777,369.2257,364.0736,358.2347,360.1238,352.0523,345.183,336.5964,350.3351,348.6177,340.8897,335.7377,340.0311,334.8791,324.4033,324.5751,324.2317,333.1617,346.5569,350.3351,334.5356,334.1922,333.3335,338.3138,349.8199,364.9323,364.0736,357.5479,359.9521,351.8807,348.9612,346.5569,358.75,369.5692,385.3685,393.6117,396.8747,405.8048,408.7242,406.8352,408.3807,415.2501,430.8778,423.1498,409.4112,419.5433,436.8884,448.2228,454.9203,453.3747,424.1802,433.1103,437.9189,422.4629,428.817,432.0799,434.8276,448.051,464.8808,484.9736,506.612,528.9372,504.8946,457.4964,456.8094,461.9615,453.7182,448.051,466.77,489.9539,512.6227,537.8674,561.223,569.4662,597.8021,596.0848,600.8933,630.6031,null,648.9785,657.2216,689.8509,null,null,null,null,807.1737,783.2969,783.1251,721.2859,712.8689,678.342,624.0609,668.8943,675.25,695.0042,651.0296,642.0973,643.2997,650.5143,665.9741,667.3483,651.0296,665.1152,696.7219,704.1083,725.4085,757.7023,752.3773,721.4576,704.28,695.6913,664.2564,661.3362,659.2749,667.5201,700.8445,735.8868,747.0522,756.3281,785.0146,814.2165,813.8729,848.9152,891.3437,911.9568,883.7856,900.7914,924.6682,935.6618,919.1714,940.6433,970.7041,1018.6295,1062.2605,1090.7753,1083.9042,1102.2842,1030.6538,1054.7024,1027.39,995.4398,951.9805,979.1211,1012.9609,1037.6966,1083.0453,1134.578,1187.1413,1210.8464,1253.6186,1201.5705,1185.2518,1171.5098,1169.7921,1185.2518,1185.0801,1217.0303,1250.5266,1264.2686,1288.3172,1185.2518,1185.2518,1129.4248,1137.8418,1171.5098,1090.7753,1107.4375,1111.3883,1030.8255,1047.8313,961.7718,888.5953,889.7977,906.46,903.0245,886.1905,896.8405,936.5207,971.0476,1016.2246,1066.8984,1119.8053,1166.3565,1224.5885,1284.3664,1348.4387,1408.3884,null,1336.7579,1305.4948,1279.7284,1309.1021,1360.8065,1357.0275,1361.4936,1420.928,1421.7869,1435.0136,1452.363,1442.9153,1425.5659,1451.8476,1501.4908,1524.5087,1545.8089,1545.8089,1542.5451,1608.3352,1685.1189,1750.3937,1818.9321,1795.0553,1767.0559,1746.9581,1804.8465,1785.9512,1820.9934,1861.876,1837.9992,1835.9379,1803.6441,1734.075,1583.9431,1568.9986,1535.1588,1463.3566,1502.6932,1577.7591,1656.6041,1710.0264,1724.6273,1753.8292,1807.2514,1863.7656,1820.8217,1783.8899,1786.4665,1853.2872,1898.1207,1939.6904,2035.713,2128.9871,2235.3163,2346.9704,2403.8281,2507.237,2438.5268,2528.8808,2537.9849,2555.506,2514.2799,2576.6344,2456.3915,2378.7489,2398.8466,2403.8281,2473.569,2480.4401,2422.0364,2369.9883,2370.6754,2478.8941,2542.2793,2576.1191,2581.4441,2655.6512,2758.0295,2858.69,null,null,3074.7838,3102.9549,3159.2973,3252.0562,3356.1522,3383.8081,3430.5311,3503.0204,3548.5409,3609.3495,3661.3975,3740.0707,3799.3334,3857.05,3914.0795,3963.0355,4092.5543,4190.4664,4399.861,4478.3624,4697.7199,4932.5372,4959.3342,5012.5846,5219.0589,5479.9861,null,5753.9682,6041.5206,6181.5178,6490.5421,6809.3577,7149.817,7342.5492,7531.5024,7679.4012,7893.949,8098.362,8503.2372,8916.014,null,9520.1489,9977.4156,10467.3197,9944.0911,10441.2098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10424.7493,10945.9868,null,22818.6179,22751.0502,23861.093,22673.8298,23803.1776,23947.9658,25029.0509,22297.3805,23040.6266,20434.4391,19420.9218,20193.1255,18137.1333,19034.82,17857.2095,17036.7431,null,16698.9039,16843.6922,17606.2434,16891.955,17171.8787,16119.7513,14671.8694,14382.293,14652.5643,13195.0299,13127.4622,12104.2924,11862.9786,12770.3179,12625.5298,13117.8097,11766.4532,11554.0971,11351.3938,11187.3004,10395.7917,10212.3934,10154.478,10135.1729,9411.2321,9276.0965,9884.2068,9845.5966,8812.7742,8716.2486,8658.3334,8600.4182,8667.986,8108.1383,8030.9179,8001.9604,7982.6553,7944.0451,8532.8504,8417.0198,7480.7229,7847.5197,7953.6977,8330.147,8600.4182,8880.3421,8397.7147,7577.2483,7413.1551,7335.9347,7316.6296,7644.8162,6940.1804,6901.5702,6872.6126,6853.3075,7345.5873,6795.3922,6254.8496,6177.6293,6216.2394,5830.1375,5810.8324,5791.5273,6032.841,6110.0615,6303.1123,5868.7478,5868.7478,5926.663,6177.6293,5945.9681,5897.7054,5965.2732,6081.1038,6196.9343,6505.8158,6824.3498,7162.1889,7490.3755,7509.6806,7741.3416,8108.1383,7828.2146,7712.3839,7973.0027,8349.4521,8484.5877,7654.4688,7461.4178,7741.3416,7471.0704,7007.7482,7075.316,7258.7143,7133.2313,6988.4431,6843.6549,6940.1804,6563.7311,6177.6293,6148.6716,6196.9343,6225.8919,5791.5273,5704.6545,5752.9173,5945.9681,5559.8663,5405.4256,5250.9848,4835.9253,5115.8492,5096.5442,5328.2051,5569.5188,5289.595,null,null,5666.0443,5637.0867,5154.4594,5270.2899,5125.5017,4710.4423,4806.9678,4951.7559,4845.5779,5000.0186,5057.934,4758.705,4729.7474,4710.4423,4691.1373,4681.4847,4681.4847,4681.4847,4671.8322,4671.8322,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4652.527,4633.2219,4633.2219,4855.2304,4691.1373,4729.7474,4633.2219,4720.0949,4749.0524,4662.1795,4536.6965,4449.8235,4440.1709,4440.1709,4440.1709,4430.5184,4430.5184,4430.5184,4430.5184,4507.7388,4353.2981,4353.2981,4353.2981,4353.2981,4353.2981,null,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4306.9659,4306.9659,4306.0008,4306.0008,4172.7955,4278.9735,4219.1276,4080.1311,4207.5447,4049.2429,3706.5776,3652.5233,3643.836,3635.1487,3617.7741,3793.4505,3516.4223,3609.0868,3696.925,3417.0012,3217.1935,null,null,null,3480.15,3590.2752,3722.8152,3752.052,3741.3318,3448.9642,3440.1931,3449.9387,3581.5041,3635.1049,3663.367,3770.5686,3939.1673,3940.1418,4015.1829,4043.445,3945.0147,3846.5842,3866.0754,3898.2358,3825.1439,3747.1791,3828.0677,3898.2358,3849.5078,3887.5156,4016.1574,4193.5271,4258.8226,4141.8756,3893.3631,3839.7622,3849.5078,3963.5312,4083.402,3898.2358,3837.8132,3848.5333,3811.5001,3888.4902,3946.9637,3909.9305,4052.2161,4234.4587,4407.9301,4423.5232,4369.9223,4514.1571,4641.8243,4866.9474,5078.4267,5261.6437,5156.3915,5252.8728,5360.0742,5330.8374,4950.7594,4950.7594,4999.4874,4726.611,4765.5933,4573.6052,4560.9359,4482.9711,4325.0926,4316.3215,4212.0437,4073.6565,4073.6565,4093.1476,4043.445,4063.9109,4042.4705,null,4231.5349,4210.0946,4141.8756,3830.0167,3799.8053,3605.8681,3467.4808,3463.5825,3497.6921,3350.5337,3382.6942,3423.6256,3303.7548,3311.5513,3342.7373,3409.9818,3391.4651,3162.4438,3229.6885,3357.3556,3495.743,3642.9013,3758.8739,3752.052,3628.283,3658.4943,3470.4044,3685.782,3664.3417,3508.4121,3566.8857,3674.0873,3751.0774,3834.8895,3702.3495,3713.0697,3558.1146,3588.326,null,null,3765.6958,3658.4943,3605.8681,3697.4767,3612.69,3666.2908,3713.0697,3460.6588,3362.2285,3163.4184,3176.0877,3181.935,3129.3088,3156.5965,3255.0268,3361.2538,3435.3202,3381.7195,3487.9465,3555.1911,3571.7586,3469.4299,3473.3281,3468.4553,3369.0503,3289.1365,3362.2285,3342.7373,3384.6432,3503.5395,3430.4475,3342.7373,3264.7724,3264.7724,3175.113,3102.0211,3107.8685,2871.0507,2816.4754,2650.8005,2679.0626,2728.7651,2820.3736,2834.9919,2911.0076,2802.8315,2803.8062,2786.264,2621.5637,2621.5637,2680.0371,2701.4774,2699.5283,2773.5949,2855.4577,2864.2287,2805.7552,2856.4323,2864.2287,2964.6084,3040.6239,3020.1583,3059.1406,2999.6925,3006.5144,3073.7589,3069.8607,2950.9645,2982.1504,2884.6945,2846.6867,2806.7298,2826.2209,2881.7708,3023.0819,3146.8509,3189.7314,3206.299,3255.0268,3197.5278,3324.2206,3449.9387,3593.1988,3701.3748,3812.4746,3828.0677,3914.8033,4086.3257,3864.1263,3896.2867,3898.2358,3976.2004,3954.7603,4086.3257,4171.1124,4005.4372,4158.4431,4256.8735,4161.3668,4161.3668,4113.6133,4117.5116,4083.402,4066.8345,4022.9793,4188.6544,4433.2687,4560.9359,4630.1295,4580.4271,4512.2079,4383.5661,4315.347,4171.1124,3946.9637,null,null,null,3888.4902,3830.0167,3897.2612,3754.9757,3537.6489,3505.4886,3409.9818,3409.9818,3496.7175,null,null,null,null,3638.9632,3638.9632,3733.8926,3901.0081,4102.7331,3935.6177,4015.7144,3896.0637,3708.1825,3626.108,3757.625,3925.7292,4146.2425,4002.8595,4022.6364,3815.967,3807.0674,3609.2976,3589.5206,3528.2121,3519.3124,3661.7067,3619.1861,3460.9703,3352.197,3354.1747,3304.7322,3124.7618,3052.5758,3109.9291,3178.1595,3366.0409,3487.6692,3287.9218,3379.8848,3559.8551,3637.9743,3706.2048,3714.1156,3599.4091,3688.4056,3829.8109,4039.4469,4134.3763,4128.4432,4014.7256,4113.6105,4088.8892,4103.722,3955.3947,3905.9522,3904.9634,3846.6213,3875.2979,3776.4131,3753.6696,3856.5098,4024.614,3970.2274,3915.8407,3954.4058,4053.2908,4152.1756,3986.049,4049.3353,4153.1644,4033.5138,3955.3947,3900.0191,3856.5098,3905.9522,3846.6213,3747.7365,3737.848,3745.7588,3708.1825,3658.7401,3664.6732,3663.6843,3647.8628,3559.8551,null,3441.1933,3400.6505,3391.751,3254.3009,3065.4308,3222.6579,3371.974,3499.5355,3578.6434,3702.2494,3814.9781,4004.8371,3905.9522,3975.1716,3954.4058,3930.6735,3876.2868,3856.5098,3765.5357,3955.3947,4054.2795,4053.2908,4065.1569,4113.6105,4054.2795,4147.2312,4090.8669,4042.4133,4093.8335,4305.4471,4578.3693,4598.1464,4812.7265,4612.979,4643.6333,4746.4736,4894.8009,4894.8009,4914.5779,4902.7117,4726.6967,4721.7524,4766.2506,4858.2135,4983.7972,5039.1729,5092.5707,4884.9124,5092.5707,5270.5634,5596.8835,5972.6459,6308.8545,6546.1782,6486.8472,6526.4012,6130.8618,5883.6496,null,5992.4229,6397.8509,6407.7394,6417.6278,6378.0739,6417.6278,6130.8618,6200.0812,5715.5453,5250.7864,5013.4627,null,null,5072.7937,4697.0312,4854.2581,5112.3476,5201.3441,5349.6713,5448.5562,5280.4519,5379.3367,5537.5525,5834.2071,5725.4338,5883.6496,6130.8618,6298.966,6526.4012,6229.7466,6397.8509,6704.394,7020.8256,7070.268,7119.7105,6575.8437,6546.1782,6308.8545,6516.5127,6813.1673,6803.2788,6921.9406,6714.2825,6724.171,7040.6026,7386.6995,7831.6815,8246.9979,8533.7641,8850.1956,9087.5193,9562.1666,null,null,10175.2528,10333.4686,10363.1341,10363.1341,10303.8031,10798.2275,11431.0907,11767.2992,11638.7489,12034.2884,12380.3854,13112.1334,13982.3202,14941.5034,12429.8278,12044.1769,12004.6229,10402.688,11124.5475,10926.7779,10788.339,null,null,null,12162.8387,12113.3962,12558.3781,11866.1841,11589.3064,11460.7561,11114.659,10373.0225,null,null,null,null,9998.1858,9938.7906,10275.3631,10988.1051,10691.1293,10839.6172,11077.1979,11126.6938,10453.5487,10394.1534,10641.6333,10295.1615,10087.2785,10364.4559,10681.2301,10641.6333,10671.3309,10453.5487,10661.4317,10404.0526,10037.7825,9701.2099,9028.0648,8810.2825,8453.9115,7879.7582,8057.9438,8562.8027,7988.6494,7850.0607,8077.7422,8117.3389,8077.7422,8414.3147,8147.0365,8018.347,8156.9357,8572.7019,8701.3913,8869.6776,8622.1978,8444.0123,8097.5406,7582.7825,7820.3631,7741.1695,7909.4558,7889.6574,7800.5647,7612.4801,7285.8066,7335.3026,7582.7825,8067.843,8414.3147,8315.3228,8156.9357,8196.5325,8048.0446,8246.0284,8602.3994,8513.3067,8018.347,8008.4478,8166.8349,8097.5406,8166.8349,8067.843,7810.4639,7889.6574,8087.6414,8206.4317,7978.7501,null,7968.851,7939.1534,8097.5406,8127.2381,7988.6494,7602.5809,7384.7985,7246.2099,7275.9074,7077.9236,6761.1494,6988.8308,7127.4196,6780.9477,6830.4437,6780.9477,null,6414.6776,6503.7703,6028.609,null,null,6216.6937,6038.5082,6226.5929,6335.484,6365.1816,6662.1574,6879.9397,7127.4196,7295.7058,7424.3953,7206.6131,7028.4276,6969.0324,6919.5364,6721.5526,6919.5364,7008.6292,6988.8308,7077.9236,7374.8994,7652.0768,7711.472,8067.843,7889.6574,8038.1454,8275.726,7998.5486,7840.1615,7671.8752,7790.6655,7780.7663,7820.3631,7820.3631,8255.9276,8503.4075,8731.0889,8879.5768,8572.7019,8364.8187,8216.3309,8008.4478,8097.5406,8057.9438,7968.851,8038.1454,8176.7341,8335.1212,8463.8106,8255.9276,8038.1454,8166.8349,8552.9035,8483.6091,8246.0284,8077.7422,7968.851,7978.7501,7582.7825,7652.0768,7513.4881,7345.2018,7463.9921,7642.1776,7780.7663,7671.8752,7721.3712,7850.0607,7681.7744,7553.0849,7632.2784,7770.8671,7820.3631,7622.3792,7473.8913,7167.0163,7117.5204,7167.0163,7394.6977,7483.7905,7414.4961,7275.9074,7077.9236,null,null,7028.4276,7374.8994,7701.5728,7661.976,7572.8833,7473.8913,7523.3873,7671.8752,7889.6574,7691.6736,7523.3873,7572.8833,7770.8671,8127.2381,8523.2059,8335.1212,8414.3147,8285.6252,8018.347,8107.4397,7770.8671,7503.5889,7543.1857,7770.8671,7345.2018,7186.8147,7315.5042,7186.8147,7256.1091,7562.9841,7919.355,7968.851,7899.5566,8028.2462,8018.347,7741.1695,7721.3712,7454.0929,7424.3953,7493.6897,7266.0082,7196.7139,7048.226,7127.4196,6969.0324,6681.9558,6632.4599,6602.7623,6721.5526,6424.5767,null,6325.5848,6315.6856,6048.4074,6038.5082,6157.2986,6266.1897,6375.0808,6206.7945,6177.097,5870.2219,5949.4154,5939.5162,5939.5162,5810.8268,5622.7421,5593.0445,5503.9517,5444.5566,5434.6574,5335.6655,5266.3711,5365.363,null,null,null,null,5623.2178,5722.3927,6059.5875,6099.2574,5970.33,5831.4851,5900.9076,5821.5677,6039.7525,6029.835,5881.0726,5910.8251,5900.9076,5742.2277,5851.3201,5722.3927,5414.9505,4968.6634,4730.6436,4690.9736,4661.2211,4641.3861,null,4637.4191,4594.7739,4582.8729,4579.8977,4594.7739,4665.1881,4697.9158,4700.8911,4519.401,4467.83,4555.104,4474.7723,4408.3251,4414.2756,4476.7558,4527.335,4585.8482,4634.4439,4759.4043,4824.8597,4928.9934,5020.2343,5163.0462,4973.6221,4998.4158,5005.3581,5120.401,5196.7657,5276.1056,5395.1155,5524.0429,5375.2805,5375.2805,5365.363,5355.4455,5355.4455,5345.5281,5345.5281,5345.5281,5345.5281,5335.6106,5295.9406,5087.6733,4919.0759,4899.2409,4889.3234,4879.4059,4879.4059,4859.571,4829.8185,4819.901,5107.5083,5167.0132,5315.7756,4948.8284,4998.4158,5037.0941,4685.0231,4617.5842,4685.0231,4571.9637,4616.5924,4742.5446,4882.3812,4970.6469,4949.8201,5048.0033,5180.8977,5129.3267,5282.0561,5215.6089,5216.6007,5345.5281,5494.2904,5633.1353,5742.2277,5881.0726,5960.4125,6099.2574,6277.7723,6446.3696,6446.3696,6248.0198,6277.7723,6396.7822,6317.4422,6406.6997,6595.132,6505.8746,6307.5248,6119.0924,6168.6799,6168.6799,6188.5149,6337.2772,6297.6073,6277.7723,6456.2871,6634.802,6684.3894,6426.5347,6486.0396,6614.967,6624.8845,6714.1419,6912.4917,7071.1716,6644.7195,6674.4719,6664.5545,6297.6073,6267.8548,6168.6799,5910.8251,5950.495,6010.0,5930.6601,5930.6601,5781.8977,5603.3828,5533.9604,5405.033,5424.868,5504.2079,null,5652.9703,5533.9604,5266.1881,5236.4356,5176.9307,5077.7558,5057.9208,4978.5809,4909.1584,4968.6634,5038.0858,5186.8482,5335.6106,5494.2904,5643.0528,5682.7228,5841.4026,5900.9076,5930.6601,5871.1551,5464.538,5365.363,5524.0429,5623.2178,5583.5479,5533.9604,5583.5479,5652.9703,5652.9703,5484.3729,5504.2079,5286.0231,5018.2508,5216.6007,5345.5281,5147.1782,5137.2607,5226.5182,5295.9406,5454.6205,5593.4653,5752.1452,5920.7426,6089.3399,6267.8548,6317.4422,6396.7822,6357.1122,6476.1221,6644.7195,6446.3696,6575.297,6525.7096,6684.3894,6833.1518,6396.7822,6307.5248,6386.8647,6575.297,6476.1221,6436.4521,6614.967,6813.3168,6892.6568,6823.2343,7011.6667,6694.3069,6634.802,6605.0495,6436.4521,6386.8647,6119.0924,null,null,null,null,5830.0,5780.0,5780.0,5500.0,5360.0,5230.0,5080.0,5210.0,5200.0,4830.0,4820.0,4900.0,4830.0,4731.0,4796.0,4804.0,4799.0,4697.0,4736.0,4831.0,4503.0,4522.0,4499.0,4197.0,4172.0,4167.0,4144.0,4140.0,4067.0,3900.0,3708.0,3760.0,3700.0,3568.0,3512.0,3391.0,3385.0,3486.0,3579.0,3493.0,3394.0,3414.0,3414.0,3197.0,3238.0,3220.0,3171.0,3251.0,3348.0,3410.0,3378.0,3454.0,3554.0,3580.0,3549.0,3644.0,3385.0,3338.0,3323.0,3319.0,3460.0,3310.0,3134.0,3287.0,3355.0,3408.0,3483.0,3376.0,3363.0,3438.0,3499.0,3465.0,3560.0,3599.0,3705.0,3739.0,3851.0,3909.0,3875.0,3991.0,4035.0,3980.0,null,3924.0,3969.0,4082.0,4178.0,4113.0,4166.0,4144.0,4190.0,4274.0,4107.0,4172.0,3953.0,3887.0,3850.0,3840.0,3788.0,3831.0,3878.0,3730.0,3768.0,3814.0,3902.0,4000.0,3970.0,3860.0,3773.0,3810.0,3839.0,3919.0,3968.0,4055.0,4024.0,4136.0,4255.0,4365.0,4495.0],"low":[349.1366,373.5984,363.5057,365.9006,362.6503,364.8742,362.6503,367.7823,359.2292,356.1501,355.1237,355.4658,343.8336,342.8073,343.6625,351.1893,347.2548,346.3995,352.3867,350.334,350.676,348.4523,348.2812,342.4651,345.3732,345.5443,331.1751,327.5828,330.3198,319.885,306.2002,294.5679,300.0419,301.5814,307.9107,320.3983,307.9107,311.6741,316.4638,318.3454,305.8579,306.2002,316.4638,313.8979,309.9635,307.2264,305.1737,309.6213,308.0818,320.2271,315.4374,307.7397,305.8579,300.5551,300.213,304.4895,303.2921,301.4104,302.4367,302.6079,295.9365,294.3969,294.5679,297.647,299.3577,299.8708,295.9365,296.1075,304.4895,301.2393,301.9236,308.0818,308.766,306.2002,298.1602,null,null,296.7917,295.9365,297.8182,300.0419,299.6998,297.9892,299.8708,298.1602,299.5287,297.8182,285.6727,273.5273,260.8688,258.816,249.0655,262.2373,263.4347,270.4483,264.2901,257.1055,268.5666,258.474,257.6186,273.8695,278.4881,270.2772,259.3293,249.2366,259.3293,255.3949,254.5396,256.7633,253.0,254.8817,255.0527,253.171,254.0263,267.7113,268.5666,282.2515,283.962,289.0939,291.6598,294.5679,285.5017,282.2515,280.1988,301.0682,300.5551,299.3577,286.6991,285.6727,291.6598,297.647,291.1467,286.1859,279.1723,271.9877,267.027,264.2901,262.5795,260.0134,259.1582,258.3029,262.2373,261.7241,264.6321,256.9344,253.6842,258.3029,261.7241,256.7633,256.7633,247.1839,238.1177,238.6308,231.1041,223.5774,226.8276,220.8404,220.6694,228.8803,226.9987,229.2224,235.8938,237.9465,231.1041,228.3671,226.1434,222.5511,220.8404,214.1691,206.9845,220.6694,212.6294,206.9845,215.7086,226.3144,225.9722,227.1696,232.6436,236.236,227.1696,222.5511,241.0257,244.1048,238.6308,236.5781,233.8411,231.9594,231.1041,234.3542,224.9459,217.4191,217.2482,null,null,null,228.9199,230.122,230.809,250.73,267.7315,254.5081,254.1646,249.5279,254.3364,245.0628,249.0126,263.7817,285.0765,299.3304,null,292.1176,278.379,280.7833,276.8334,267.5598,269.7923,271.3379,279.0659,281.6419,278.2072,264.8121,258.8015,null,null,247.6387,238.3652,232.0111,228.9199,231.3242,221.8789,214.3226,210.0293,210.2011,221.5354,216.7269,215.8682,212.6053,209.5141,214.8378,216.3834,223.9396,226.6874,233.5566,247.9823,265.8425,278.2072,275.803,265.1556,259.4884,254.3364,265.1556,263.61,269.7923,273.3987,283.3592,291.9459,291.9459,324.2317,340.3745,357.3761,370.9429,403.4005,423.4932,null,425.0389,455.4356,446.5054,472.4371,513.4812,539.0695,486.1757,463.6787,440.4948,427.7866,423.8368,422.1194,402.5419,401.3398,400.8245,380.9036,366.4779,369.2257,369.7408,367.1649,359.6087,null,341.0615,326.1207,319.4232,340.0311,338.4855,332.99,317.3623,307.4019,312.8973,314.2711,328.1815,354.6284,352.5676,352.2241,340.2028,335.0509,338.142,327.8381,334.8791,362.1846,360.639,394.6421,394.9856,367.68,394.8139,393.44,392.5813,392.4096,412.1589,403.4005,385.8837,374.0342,369.2257,357.3761,344.3244,369.2257,357.8913,341.405,345.183,346.9004,343.6374,336.7681,340.718,343.4658,341.2332,345.5266,352.2241,373.0038,365.2758,366.9931,364.9323,362.6998,365.791,364.7606,383.6512,373.0038,370.9429,377.8123,387.4293,374.8929,358.9217,343.1223,348.2743,347.759,348.7895,347.5873,348.6177,348.6177,341.7484,331.2727,326.2925,331.6162,328.0097,333.1617,323.0296,322.8578,324.7468,317.1906,312.5538,314.2711,314.2711,312.5538,333.1617,326.4642,321.4839,324.5751,326.2925,321.8275,331.2727,342.0919,337.7985,343.4658,345.183,334.0204,334.5356,336.5964,337.4551,360.639,360.8108,374.3777,374.2059,394.9856,382.2774,377.8123,383.4795,386.3989,403.5722,404.6027,392.9248,403.5722,418.3412,412.1589,434.3125,424.0084,407.5221,427.6148,411.9871,408.7242,408.7242,416.1088,413.7045,418.1695,448.2228,465.3961,499.7427,481.0237,469.8611,457.4964,445.6468,424.3519,419.3717,426.0692,466.77,467.2851,507.4706,490.6408,515.1986,569.4662,570.4965,566.375,588.7003,573.5878,null,609.6517,645.7156,680.0622,null,null,null,null,739.1505,731.0771,708.5744,713.0406,677.4831,652.7474,624.0609,605.6809,637.6311,635.2263,606.5397,592.7977,593.4848,629.5577,627.1528,617.0181,618.3922,648.9683,639.3489,673.3605,702.5623,721.4576,713.7277,685.213,652.4038,635.5698,627.1528,628.527,621.8277,641.0666,700.8445,735.8868,699.1268,695.8631,756.4999,743.9603,774.7081,848.9152,824.3512,861.6266,837.2344,862.6572,874.3379,884.4727,876.2275,881.8961,959.3669,991.1454,1030.6538,1000.9366,1035.9788,997.5011,1002.4825,955.4161,945.7966,946.6555,920.7174,917.4536,961.9435,983.4155,1047.8313,1099.364,1076.1743,1165.4976,1151.412,1149.179,1099.364,1101.4253,1113.7932,1120.3206,1134.578,1161.375,1165.6694,1168.246,1187.1413,1166.1847,1108.1246,1073.2541,1058.1379,1077.0332,1056.5919,1061.5734,1033.7457,1003.685,954.0418,933.257,888.5953,860.7677,828.8174,842.903,830.7069,859.0499,936.5207,936.1772,1016.2246,1041.1321,1020.519,1150.8967,1176.663,1284.3664,1348.4387,1374.5486,null,1269.9372,1213.5948,1219.607,1218.4045,1293.814,1269.5937,1290.2067,1374.205,1348.4387,1322.8441,1348.4387,1351.5307,1329.5434,1322.6723,1417.1489,1379.7019,1479.1599,1444.4612,1417.6642,1573.8083,1525.3676,1697.1432,1700.5787,1682.8858,1639.5984,1640.4573,1633.0709,1659.009,1676.5301,1752.7985,1724.7991,1700.5787,1691.6464,1615.378,1583.9431,1568.9986,1490.6689,1463.3566,1502.6932,1577.7591,1580.3358,1625.8563,1600.9489,1686.8367,1692.1617,1753.6574,1708.1368,1683.4012,1738.3694,1677.0455,1752.1114,1889.7037,2009.7748,2128.9871,2235.3163,2138.7783,2234.8009,2268.8125,2276.886,2288.0514,2404.8588,2377.7182,2408.6378,2362.9455,2284.7876,2293.2046,2221.746,2327.9033,2284.9594,2319.1427,2301.6216,2225.6968,2257.1318,2413.4476,2396.4418,2353.3261,2581.4441,2655.6512,2758.0295,2858.69,null,null,2934.0995,2825.8809,3159.2973,3252.0562,3356.1522,3383.8081,3430.5311,3503.0204,3548.5409,3609.3495,3661.3975,3740.0707,3799.3334,3857.05,3914.0795,3963.0355,4092.5543,4190.4664,4399.861,4294.5625,4697.7199,4932.5372,4959.3342,5012.5846,5219.0589,5479.9861,null,5753.9682,6041.5206,6181.5178,6181.5178,6809.3577,7149.817,7342.5492,7531.5024,7679.4012,7142.2588,8098.362,8503.2372,8916.014,null,9066.833,9523.9279,10306.5377,9944.0911,9446.9724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10424.7493,10945.9868,null,20656.4477,21718.2277,23861.093,22673.8298,21544.482,23117.8469,22654.5248,21940.2363,20859.1512,20434.4391,19420.9218,18455.6672,18137.1333,17239.4466,16573.4209,16168.014,null,15868.7851,16505.8532,15946.0055,16303.1497,15627.4714,15405.463,14671.8694,13986.5386,13301.2079,13195.0299,12683.4451,12104.2924,11862.9786,11660.2752,11679.5803,11882.2837,11766.4532,11554.0971,11351.3938,10907.3767,10395.7917,10212.3934,10154.478,9884.2068,9411.2321,9276.0965,9044.4353,8967.2149,8812.7742,8716.2486,8658.3334,8600.4182,8503.8928,8108.1383,8030.9179,8001.9604,7982.6553,7944.0451,7818.5621,7664.1212,7480.7229,7113.9262,7625.5111,7722.0364,7915.0875,8050.2231,7934.3926,7577.2483,7413.1551,7335.9347,7316.6296,7278.0195,6940.1804,6901.5702,6872.6126,6853.3075,6785.7396,6554.0785,6254.8496,6177.6293,6110.0615,5830.1375,5810.8324,5791.5273,5752.9173,5888.0529,5762.5698,5588.8239,5415.0781,5695.0018,5598.4765,5675.6967,5511.6037,5501.9511,5579.1714,6196.9343,6505.8158,6824.3498,6824.3498,6862.96,6853.3075,7741.3416,7355.2398,7297.3245,7345.5873,7731.689,7625.5111,7789.6044,7654.4688,7461.4178,7094.6211,6988.4431,6708.5192,6476.8582,6940.1804,6766.4345,6457.5532,6505.8158,6418.943,6158.3241,5907.3581,5656.3917,5936.3156,5830.1375,5579.1714,5318.5527,5608.129,5463.3409,5405.4256,5260.6373,5009.6712,4835.9253,4768.3576,4845.5779,5193.0696,5048.2815,5028.9764,null,null,5308.9001,5212.3746,5057.934,4816.6203,4739.3999,4584.9592,4459.4761,4546.3491,4449.8235,4749.0524,4797.3152,4749.0524,4729.7474,4710.4423,4691.1373,4681.4847,4681.4847,4681.4847,4671.8322,4671.8322,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4652.527,4633.2219,4633.2219,4633.2219,4604.2643,4536.6965,4488.4338,4430.5184,4517.3914,4517.3914,4478.7812,4449.8235,4440.1709,4440.1709,4440.1709,4430.5184,4430.5184,4430.5184,4430.5184,4430.5184,4353.2981,4353.2981,4353.2981,4353.2981,4353.2981,null,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4306.9659,4306.9659,4306.0008,4306.0008,4172.7955,4278.9735,4219.1276,4080.1311,4030.9031,3880.3233,3706.5776,3652.5233,3643.836,3635.1487,3617.7741,3612.9479,3455.6113,3330.1284,3346.5376,3294.4138,3134.1817,null,null,null,3314.475,3450.9132,3459.6843,3509.3868,3465.5317,3371.9739,3215.0699,3245.2813,3371.9739,3527.9033,3489.8956,3528.878,3665.3162,3752.052,3703.3241,3878.7446,3725.7389,3588.326,3631.2066,3754.001,3656.5452,3605.8681,3605.8681,3771.5432,3664.3417,3654.596,3839.7622,4044.4197,4025.903,3895.3122,3739.3827,3615.6137,3703.3241,3715.0188,3850.4824,3764.7213,3654.596,3703.3241,3674.0873,3693.5785,3820.2711,3811.5001,3893.3631,4044.4197,4198.3999,4152.5956,4134.0791,4279.2883,4641.8243,4531.6992,4687.6285,4770.4661,4865.9727,5018.9786,5038.4697,4970.2506,4814.3212,4687.6285,4610.6383,4541.4448,4330.94,4427.4213,4344.5838,4220.8149,4027.8522,4113.6133,4035.6486,3857.3043,3956.7093,3820.2711,3816.3729,3899.2103,3898.2358,null,4046.3688,4025.903,3877.77,3706.2477,3539.5981,3472.3535,3304.7295,3352.4829,3238.4594,3127.3597,3188.7568,3248.205,3143.9272,3070.8353,3162.4438,3264.7724,3172.1894,3039.6495,3021.1327,3072.7844,3332.9917,3642.9013,3441.1676,3460.6588,3448.9642,3562.013,3470.4044,3502.5648,3425.5747,3294.9839,3325.1951,3447.9896,3499.6412,3625.3593,3516.2087,3372.9486,3387.5668,3283.2891,null,null,3420.7019,3476.2518,3469.4299,3459.6843,3448.9642,3415.8292,3453.8369,3328.1187,3163.4184,3064.0133,2944.1427,3040.6239,2972.4048,3021.1327,3041.5985,3196.5534,3168.2911,3187.7823,3333.9662,3362.2285,3369.0503,3313.5004,3324.2206,3284.2636,3188.7568,3152.6983,3187.7823,3143.9272,3118.5887,3315.4495,3289.1365,3191.6805,3061.0897,3072.7844,3036.7257,2957.7864,2876.898,2772.6201,2642.0293,2554.319,2519.2349,2650.8005,2631.3093,2586.4794,2689.7827,2672.2406,2699.5283,2626.4363,2507.5401,2533.8533,2495.8454,2569.9119,2543.5987,2642.0293,2728.7651,2748.2563,2660.546,2769.6965,2777.493,2777.493,2837.9156,2875.9234,2952.9136,2850.5849,2835.9665,2953.8882,2866.1778,2807.7044,2816.4754,2793.0859,2660.546,2660.546,2631.3093,2859.356,3001.6416,2904.1856,2924.6514,3103.9702,3003.5908,2972.4048,3324.2206,3313.5004,3313.5004,3527.9033,3508.4121,3654.596,3710.1459,3698.4512,3645.8251,3703.3241,3615.6137,3705.2732,3705.2732,3823.1947,3942.091,3823.1947,3907.9814,4005.4372,3931.3709,3868.999,3866.0754,3878.7446,3910.905,3850.4824,3847.5587,4000.5645,4151.6212,4112.6388,4386.4898,4329.9654,4259.7971,4105.8169,4100.9441,3928.4471,3726.7134,null,null,null,3591.2497,3631.2066,3607.8172,3565.9112,3370.0248,3333.9662,3213.1209,3127.3597,3326.1697,null,null,null,null,3443.1711,3451.0818,3373.9516,3788.2793,3758.6137,3733.8926,3859.4763,3740.8145,3566.7772,3413.5056,3548.9779,3826.8444,3921.7738,3814.9781,3663.6843,3569.7436,3581.6099,3447.1264,3376.9181,3344.2862,3411.528,3431.3048,3401.6395,3282.9776,3154.4273,3127.7283,3061.4755,2950.7244,2876.5607,2849.8618,3104.9848,3216.7248,3213.7582,3134.6503,3283.9664,3312.643,3330.4423,3460.9703,3493.6023,3416.4722,3422.4053,3614.2419,3811.0228,3981.1047,3836.7328,3759.6027,3905.9522,3925.7292,3945.5062,3757.625,3737.848,3750.703,3658.7401,3709.1714,3560.8441,3579.6321,3689.3944,3785.3126,3808.0563,3774.4354,3812.0116,3798.1678,3957.3724,3800.1455,3757.625,3971.2162,3813.9894,3658.7401,3747.7365,3730.926,3732.9037,3577.6545,3560.8441,3648.8517,3648.8517,3551.9444,3432.2938,3491.6246,3546.0113,3476.7919,3362.0855,null,3278.0333,3217.7135,3050.5982,2968.5237,2967.5349,2978.4122,3146.5165,3312.643,3293.855,3377.9071,3606.331,3660.7177,3638.9632,3807.0674,3738.8367,3658.7401,3703.2383,3666.6508,3579.6321,3816.9559,3817.9448,3832.7774,3856.5098,3857.4987,3896.0637,3905.9522,3890.1307,3937.5954,3856.5098,4091.8558,4324.2352,4358.845,4501.2391,4381.5885,4252.0494,4479.4845,4531.8934,4652.533,4721.7524,4537.8266,4452.7855,4484.4287,4548.7038,4499.2614,4697.0312,4729.6632,4778.1167,4637.7003,4766.2506,4983.7972,5389.2252,5586.995,6180.3042,5903.4266,5903.4266,6012.1999,5784.7648,5488.1101,null,5883.6496,5942.9804,5992.4229,5903.4266,5942.9804,5755.0993,5804.5417,5567.2181,5250.7864,4964.0203,4647.5888,null,null,4459.7075,4459.7075,4637.7003,4894.8009,4795.9161,5102.4591,5142.0131,4993.6857,5033.2397,5151.9016,5507.887,5339.7828,5764.9878,5656.2144,6031.9769,6051.754,5853.9841,5794.6532,6536.2897,6328.6315,6437.4048,6526.4012,6318.743,6111.0848,6022.0884,6219.8581,6565.9552,6397.8509,6536.2897,6289.0776,6239.6351,6674.7285,7090.045,7218.5953,7742.685,7732.7966,7900.9008,8375.5482,9295.1774,null,null,9690.7169,9473.1703,9641.2746,9848.9327,9888.4866,10007.1486,10580.6808,10986.1087,10907.0009,11075.1052,11866.1841,12766.0362,13843.8814,13013.2485,12429.8278,11569.5294,10808.1159,10402.688,9937.9292,9868.7097,9621.4976,null,null,null,11272.8748,11302.5403,11579.4179,11173.99,10897.1124,10768.562,10214.8068,9977.4831,null,null,null,null,9424.0324,9077.5607,10027.8833,10384.2542,10116.9761,9998.1858,10037.7825,10354.5567,9938.7906,9968.4882,10037.7825,9582.4196,9453.7301,9651.714,9988.2866,10255.5648,10186.2704,10116.9761,10136.7745,9918.9921,9523.0245,9028.0648,8552.9035,8206.4317,7889.6574,7454.0929,7681.7744,7850.0607,7701.5728,7335.3026,7661.976,7533.2865,7493.6897,7949.0526,7642.1776,7602.5809,7879.7582,8067.843,8127.2381,8424.2139,8097.5406,8077.7422,7622.3792,7127.4196,7553.0849,7256.1091,7612.4801,7295.7058,7137.3188,7048.226,6780.9477,6870.0405,7256.1091,7622.3792,7721.3712,7721.3712,7751.0687,7751.0687,7770.8671,7790.6655,8176.7341,7859.9598,7642.1776,7721.3712,7751.0687,7840.1615,7909.4558,7681.7744,7493.6897,7483.7905,7820.3631,7780.7663,7810.4639,null,7751.0687,7622.3792,7741.1695,7869.859,7612.4801,7196.7139,6800.7461,6889.8389,6909.6372,6573.0647,6444.3751,6582.9639,6790.8469,6444.3751,6533.4679,6553.2663,null,6206.7945,6038.5082,5800.9276,null,null,5998.9114,5701.9356,5998.9114,6058.3067,6038.5082,6236.4921,6553.2663,6652.2583,7028.4276,7058.1252,6850.2421,6731.4518,6642.3591,6672.0566,6414.6776,6513.6695,6741.351,6751.2502,6780.9477,6978.9316,7295.7058,7345.2018,7622.3792,7622.3792,7503.5889,7622.3792,7701.5728,7384.7985,7355.101,7483.7905,7553.0849,7523.3873,7572.8833,7741.1695,7939.1534,7919.355,8345.0203,7968.851,8028.2462,7671.8752,7691.6736,7869.859,7721.3712,7741.1695,7830.2623,7859.9598,7820.3631,8097.5406,7889.6574,7850.0607,7869.859,7929.2542,8137.1373,7968.851,7810.4639,7780.7663,7355.101,7275.9074,7127.4196,6929.4356,7058.1252,7137.3188,7246.2099,7256.1091,7325.4034,7335.3026,7384.7985,7266.0082,7305.605,7345.2018,7543.1857,7493.6897,7246.2099,7038.3268,6929.4356,6761.1494,6741.351,7077.9236,7186.8147,7127.4196,6929.4356,6652.2583,null,null,7028.4276,7305.605,7226.4115,7275.9074,7256.1091,7275.9074,7206.6131,7186.8147,7523.3873,7335.3026,7246.2099,7256.1091,7424.3953,7958.9518,8087.6414,8107.4397,8097.5406,8117.3389,7770.8671,7562.9841,7335.3026,7077.9236,7236.3107,7454.0929,7246.2099,7186.8147,7176.9155,7186.8147,7117.5204,7523.3873,7602.5809,7562.9841,7513.4881,7701.5728,7642.1776,7384.7985,7345.2018,7216.5123,7186.8147,7176.9155,6988.8308,6810.6453,6731.4518,6721.5526,6573.0647,6394.8792,6236.4921,6157.2986,6434.4759,6226.5929,null,6117.7018,6117.7018,6048.4074,6038.5082,6038.5082,6186.9961,6147.3994,6058.3067,5949.4154,5860.3227,5820.7259,5919.7179,5820.7259,5721.734,5612.8429,5513.8509,5404.9598,5305.9679,5246.5727,5167.3792,5088.1857,5276.2703,null,null,null,null,5196.7657,5722.3927,5762.0627,5752.1452,5702.5578,5583.5479,5563.7129,5553.7954,5811.6502,5643.0528,5444.703,5553.7954,5603.3828,5464.538,5593.4653,5365.363,5196.7657,4968.6634,4730.6436,4690.9736,4661.2211,4641.3861,null,4634.4439,4594.7739,4582.8729,4579.8977,4578.9059,4522.3762,4612.6254,4598.7409,4519.401,4465.8465,4376.5891,4385.5149,4313.1172,4314.1089,4476.7558,4470.8053,4445.0198,4443.0363,4591.7987,4681.0561,4816.9257,4918.0842,4863.538,4879.4059,4735.6023,4849.6535,4928.9934,4968.6634,5097.5908,5305.8581,5276.1056,5375.2805,5375.2805,5365.363,5355.4455,5355.4455,5345.5281,5345.5281,5345.5281,5345.5281,5335.6106,5216.6007,5067.8383,4919.0759,4899.2409,4889.3234,4879.4059,4879.4059,4859.571,4829.8185,4819.901,4809.9835,5028.1683,5018.2508,4948.8284,4909.1584,4762.3795,4685.0231,4617.5842,4576.9224,4463.863,4397.4158,4737.5858,4740.5611,4720.7261,4682.0479,5048.0033,4879.4059,5057.9208,5014.2838,5049.9868,5008.3333,5345.5281,5494.2904,5365.363,5504.2079,5553.7954,5652.9703,6099.2574,6049.67,6099.2574,6218.2673,6079.4224,6148.8449,6089.3399,5990.165,6406.6997,6307.5248,6327.3597,6148.8449,5980.2475,6109.1749,5990.165,5831.4851,6089.3399,6039.7525,6248.0198,6317.4422,6297.6073,6416.6172,6257.9373,6317.4422,6257.9373,6267.8548,6654.637,6733.9769,6674.4719,6634.802,6436.4521,6297.6073,6228.1848,6049.67,5900.9076,5771.9802,5791.8152,5712.4752,5702.5578,5682.7228,5583.5479,5454.6205,5305.8581,5176.9307,5424.868,5355.4455,null,5335.6106,5414.9505,5266.1881,5236.4356,5087.6733,4948.8284,4809.9835,4750.4785,4909.1584,4968.6634,5038.0858,5186.8482,5276.1056,5494.2904,5325.6931,5563.7129,5543.8779,5692.6403,5692.6403,5573.6304,5464.538,5365.363,5355.4455,5355.4455,5325.6931,5414.9505,5365.363,5395.1155,5414.9505,5276.1056,5216.6007,5147.1782,5018.2508,5186.8482,5067.8383,4938.9109,5137.2607,5226.5182,5295.9406,5454.6205,5593.4653,5752.1452,5920.7426,6079.4224,5910.8251,5960.4125,6079.4224,6129.0099,6168.6799,6545.5446,6446.3696,6257.9373,6287.6898,6446.3696,6446.3696,6396.7822,6208.3498,6386.8647,6218.2673,6178.5974,6238.1023,6614.967,6664.5545,6605.0495,6426.5347,6654.637,6694.3069,6634.802,6436.4521,6277.7723,6099.2574,6010.0,null,null,null,null,5830.0,5780.0,5610.0,5500.0,5360.0,5230.0,5080.0,5080.0,4930.0,4830.0,4800.0,4656.0,4573.0,4595.0,4590.0,4626.0,4621.0,4541.0,4623.0,4580.0,4501.0,4366.0,4268.0,4197.0,4172.0,4167.0,4144.0,4020.0,3906.0,3813.0,3708.0,3597.0,3564.0,3467.0,3427.0,3391.0,3385.0,3326.0,3373.0,3393.0,3314.0,3218.0,3278.0,3197.0,3122.0,3061.0,3090.0,3160.0,3300.0,3237.0,3197.0,3450.0,3471.0,3443.0,3456.0,3432.0,3375.0,3338.0,3323.0,3319.0,3293.0,3229.0,3134.0,3097.0,3355.0,3408.0,3306.0,3235.0,3300.0,3338.0,3313.0,3352.0,3380.0,3517.0,3705.0,3710.0,3769.0,3731.0,3801.0,3880.0,3848.0,3766.0,null,3735.0,3805.0,3953.0,4071.0,4024.0,3971.0,3971.0,4138.0,4061.0,4045.0,3933.0,3948.0,3887.0,3771.0,3681.0,3625.0,3700.0,3700.0,3666.0,3657.0,3704.0,3832.0,3920.0,3853.0,3749.0,3665.0,3697.0,3674.0,3766.0,3850.0,3830.0,3848.0,4024.0,4139.0,4241.0,4270.0],"name":"\u0642\u06cc\u0645\u062a","open":[361.1109,376.8485,378.0459,365.9006,374.6247,372.9141,375.48,381.2961,367.7823,361.1109,359.4003,365.3874,363.6768,343.8336,343.8336,366.0716,352.0446,353.5841,376.1643,364.361,354.0973,348.4523,353.5841,344.1758,347.2548,347.9391,345.7154,327.5828,335.7938,330.3198,318.3454,294.5679,300.0419,303.9763,307.9107,328.096,307.9107,311.6741,333.3989,332.0304,325.0169,321.5957,317.8322,325.0169,324.8458,320.9114,305.1737,319.2007,319.885,330.4908,317.148,311.6741,306.7133,312.3583,301.0682,306.029,303.463,307.5686,302.4367,308.2528,301.4104,302.6079,297.647,301.0682,306.2002,300.0419,302.7788,296.1075,307.9107,311.3319,301.9236,324.6747,316.1216,318.1745,306.2002,null,null,304.4895,297.1339,299.1866,302.7788,299.8708,303.121,299.8708,301.0682,306.2002,307.3976,298.6733,274.7248,260.8688,272.3299,256.5923,262.2373,263.4347,277.1196,268.7376,260.6977,275.409,266.856,259.8424,273.8695,283.7911,284.8174,269.935,258.1318,266.0006,260.0134,254.5396,258.3029,255.0527,256.5923,260.8688,261.3821,254.1975,267.7113,279.5145,282.2515,295.9365,290.9756,309.6213,295.081,300.0419,288.5808,289.0939,301.0682,311.1608,304.3184,297.8182,293.8836,298.5024,297.8182,307.3976,290.8046,286.5281,280.5409,272.1589,266.856,263.7769,262.9215,259.1582,260.3556,266.5138,268.5666,270.2772,263.9479,265.1453,258.3029,270.1061,261.7241,256.7633,257.9608,254.7106,238.6308,246.3285,230.9331,228.8803,232.6436,222.3799,229.5645,238.8019,229.2224,235.8938,237.9465,239.4861,234.5254,228.7092,230.7619,223.0642,220.6694,213.8268,222.3799,213.8268,211.432,215.7086,226.3144,237.7755,227.5118,235.3807,240.6835,232.6436,226.3144,244.4469,244.1048,244.618,240.1704,241.8809,233.4989,232.6436,242.052,236.236,217.4191,226.6565,null,null,null,231.8394,233.9002,234.4153,250.73,267.7315,274.6008,265.6707,262.7513,262.7513,262.7513,249.0126,264.4686,285.0765,299.3304,null,307.4019,278.379,280.7833,286.9656,286.6222,271.5097,290.2285,283.1875,294.3501,282.6723,269.7923,274.6008,null,null,248.3258,240.426,238.7087,228.9199,246.9519,231.3242,228.5765,215.6965,210.2011,228.5765,226.1722,224.6266,224.9701,219.6463,218.616,217.929,229.9503,229.9503,244.2041,253.306,265.8425,278.2072,290.2285,267.9033,273.9139,261.0339,271.3379,279.0659,269.7923,274.7726,288.5112,291.9459,298.1283,324.2317,340.3745,357.3761,370.9429,403.4005,423.4932,null,441.1817,464.1939,486.004,475.7,513.4812,539.0695,511.5922,463.6787,440.4948,427.7866,423.8368,422.1194,402.5419,401.3398,400.8245,380.9036,400.8245,369.2257,369.7408,401.5114,384.6816,null,358.9217,326.1207,333.3335,353.598,352.0523,350.1633,319.7666,307.4019,326.2925,326.1207,334.8791,359.9521,377.2972,352.2241,340.2028,360.639,357.3761,337.1117,342.6071,362.1846,380.2165,394.6421,403.4005,381.9339,405.2896,415.5935,410.6133,392.4096,426.0692,427.4431,385.8837,374.5494,391.8944,377.1254,348.7895,374.3777,374.3777,351.8807,352.0523,357.2044,353.7697,356.3457,343.294,363.7302,343.4658,345.5266,352.2241,379.3579,382.4491,373.519,365.2758,367.1649,365.791,366.3062,390.6922,391.5509,376.095,396.5312,392.9248,389.6619,364.0736,343.6374,352.2241,360.1238,374.3777,357.2044,352.0523,351.3654,346.9004,351.8807,345.183,335.7377,328.0097,343.4658,335.0509,333.1617,339.8593,329.7271,313.069,316.6754,324.2317,312.7255,333.6769,337.9702,321.4839,328.8684,328.525,321.8275,331.2727,352.0523,356.0023,351.7089,355.487,351.8807,336.5964,336.5964,337.4551,360.639,367.5083,393.6117,374.3777,396.8747,394.9856,384.6816,396.7029,391.3792,420.7455,411.4719,404.4309,403.5722,419.0282,418.8564,452.1726,453.3747,422.4629,427.6148,432.7668,412.1589,408.7242,423.665,414.3914,429.3321,451.4857,477.4173,503.3491,528.9372,471.4067,457.4964,445.6468,430.7061,445.4751,441.3535,466.77,489.9539,508.3292,492.8733,558.1318,569.4662,597.8021,570.4965,592.4784,609.9951,null,618.2383,657.0499,689.8509,null,null,null,null,777.9719,731.0771,755.8128,713.0406,677.4831,656.1829,624.0609,605.6809,637.6311,695.0042,651.0296,642.0973,599.8405,650.5143,647.5941,667.3483,618.3922,653.6063,667.3483,701.8752,702.5623,738.6352,752.3773,688.8203,652.4038,644.3304,644.1586,661.3362,623.7173,667.5201,700.8445,735.8868,747.0522,695.8631,779.346,804.7688,790.1679,848.9152,891.3437,901.6503,850.2894,864.8903,910.4108,935.6618,896.1534,881.8961,970.7041,995.6115,1061.5734,1030.9973,1049.5491,1031.1691,1005.0592,996.2987,957.1338,967.4403,922.6069,949.5757,979.1211,983.4155,1065.0089,1133.3756,1133.7191,1202.2576,1202.4294,1159.4855,1099.364,1171.5098,1116.5416,1133.7191,1134.578,1161.375,1209.3004,1219.607,1288.3172,1166.1847,1116.7133,1085.4502,1058.1379,1137.8418,1056.5919,1061.5734,1111.3883,1010.8996,960.054,933.257,888.5953,860.7677,893.2333,859.9088,886.1905,859.0499,936.5207,971.0476,1016.2246,1066.8984,1067.0702,1166.3565,1224.5885,1284.3664,1348.4387,1408.3884,null,1336.7579,1213.5948,1279.7284,1236.7845,1360.8065,1298.9673,1326.1079,1406.6706,1421.7869,1339.8499,1399.9714,1424.02,1329.5434,1365.6162,1501.4908,1491.0124,1545.8089,1545.8089,1460.0929,1580.3358,1685.1189,1717.7563,1777.8778,1717.5845,1728.9217,1709.1675,1758.9824,1717.4127,1717.7563,1861.876,1774.614,1807.0796,1748.6759,1707.278,1583.9431,1568.9986,1490.6689,1463.3566,1502.6932,1577.7591,1656.6041,1656.6041,1625.6845,1734.9338,1717.7563,1863.7656,1786.4665,1708.1368,1786.4665,1786.4665,1829.2387,1935.9113,2025.2346,2128.9871,2235.3163,2346.9704,2348.1728,2507.237,2276.886,2528.8808,2537.126,2555.506,2489.0288,2576.6344,2404.3435,2378.7489,2221.746,2365.3504,2473.569,2400.7362,2404.8588,2369.9883,2293.2046,2416.7113,2525.6171,2492.2926,2581.4441,2655.6512,2758.0295,2858.69,null,null,2934.0995,3034.9318,3159.2973,3252.0562,3356.1522,3383.8081,3430.5311,3503.0204,3548.5409,3609.3495,3661.3975,3740.0707,3799.3334,3857.05,3914.0795,3963.0355,4092.5543,4190.4664,4399.861,4478.3624,4697.7199,4932.5372,4959.3342,5012.5846,5219.0589,5479.9861,null,5753.9682,6041.5206,6181.5178,6490.5421,6809.3577,7149.817,7342.5492,7531.5024,7679.4012,7893.949,8098.362,8503.2372,8916.014,null,9066.833,9977.4156,10467.3197,9944.0911,9446.9724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10424.7493,10945.9868,null,21737.5328,22751.0502,23861.093,22673.8298,21544.482,23947.9658,22780.0078,21940.2363,21525.1769,20434.4391,19420.9218,18455.6672,18137.1333,17239.4466,17857.2095,16795.4296,null,16698.9039,16505.8532,17606.2434,16718.209,17133.2686,15405.463,14671.8694,13986.5386,14459.5135,13195.0299,12683.4451,12104.2924,11862.9786,11660.2752,12335.9534,13117.8097,11766.4532,11554.0971,11351.3938,10907.3767,10395.7917,10212.3934,10154.478,9884.2068,9411.2321,9276.0965,9044.4353,9778.0287,8812.7742,8716.2486,8658.3334,8600.4182,8503.8928,8108.1383,8030.9179,8001.9604,7982.6553,7944.0451,7818.5621,8214.3164,7480.7229,7113.9262,7953.6977,8098.4857,8600.4182,8156.4011,7934.3926,7577.2483,7413.1551,7335.9347,7316.6296,7278.0195,6940.1804,6901.5702,6872.6126,6853.3075,6785.7396,6611.9937,6254.8496,6177.6293,6139.0191,5830.1375,5810.8324,5791.5273,5752.9173,5917.0105,6264.5021,5588.8239,5530.9087,5820.485,6177.6293,5714.3071,5598.4765,5675.6967,5666.0443,6196.9343,6505.8158,6824.3498,7162.1889,6949.833,6949.833,7741.3416,7837.8671,7451.7653,7519.3332,7963.3502,8011.6129,8484.5877,7654.4688,7461.4178,7335.9347,7326.2821,6718.1718,6486.5108,7171.8414,7133.2313,6486.5108,6563.7311,6940.1804,6418.943,5907.3581,5656.3917,6187.2818,6225.8919,5695.0018,5357.1629,5733.6122,5945.9681,5434.3833,5260.6373,5067.5866,4835.9253,4768.3576,4874.5355,5308.9001,5569.5188,5057.934,null,null,5501.9511,5637.0867,5057.934,4816.6203,4980.7135,4584.9592,4459.4761,4855.2304,4556.0016,4826.2729,5057.934,4749.0524,4729.7474,4710.4423,4691.1373,4681.4847,4681.4847,4681.4847,4671.8322,4671.8322,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4662.1795,4652.527,4633.2219,4633.2219,4633.2219,4623.5693,4536.6965,4575.3066,4459.4761,4652.527,4546.3491,4498.0864,4449.8235,4440.1709,4440.1709,4440.1709,4430.5184,4430.5184,4430.5184,4430.5184,4430.5184,4353.2981,4353.2981,4353.2981,4353.2981,4353.2981,null,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4314.6878,4306.9659,4306.9659,4306.0008,4306.0008,4172.7955,4278.9735,4219.1276,4080.1311,4030.9031,3880.3233,3706.5776,3652.5233,3643.836,3635.1487,3617.7741,3612.9479,3455.6113,3359.0859,3619.7046,3417.0012,3134.1817,null,null,null,3314.475,3590.2752,3586.377,3509.3868,3674.0873,3371.9739,3245.2813,3245.2813,3381.7195,3557.1401,3566.8857,3615.6137,3849.5078,3830.9912,3703.3241,3995.6916,3888.4902,3605.8681,3801.7545,3898.2358,3656.5452,3684.8073,3615.6137,3898.2358,3818.3221,3703.3241,3898.2358,4083.402,4258.8226,4044.4197,3893.3631,3641.9269,3791.0343,3715.0188,4015.1829,3868.999,3708.1968,3732.5608,3714.0441,3792.9834,3897.2612,3830.0167,3893.3631,4083.402,4288.0594,4423.5232,4134.0791,4292.9322,4641.8243,4866.9474,4687.6285,5126.1802,4970.2506,5067.7066,5204.1448,5194.3992,4950.7594,4687.6285,4999.4874,4678.8576,4425.4722,4434.2432,4531.6992,4482.9711,4219.8402,4113.6133,4212.0437,3878.7446,4034.6741,4093.1476,3907.9814,4044.4197,3898.2358,null,4171.1124,4102.8932,3968.4041,3732.5608,3791.0343,3557.1401,3314.475,3407.058,3401.2107,3179.0112,3264.7724,3423.6256,3303.7548,3155.6218,3162.4438,3313.5004,3342.7373,3069.8607,3021.1327,3225.7902,3342.7373,3642.9013,3758.8739,3508.4121,3586.377,3654.596,3470.4044,3508.4121,3605.8681,3425.5747,3325.1951,3674.0873,3629.2575,3799.8053,3702.3495,3508.4121,3558.1146,3283.2891,null,null,3586.377,3605.8681,3469.4299,3559.0893,3480.15,3464.557,3674.0873,3460.6588,3219.9429,3074.7334,3104.9448,3099.0975,3127.3597,3118.5887,3042.573,3196.5534,3435.3202,3187.7823,3391.4651,3401.2107,3571.7586,3313.5004,3393.4143,3438.244,3369.0503,3198.5024,3187.7823,3284.2636,3118.5887,3430.4475,3383.6687,3341.7625,3178.0367,3196.5534,3067.9116,2972.4048,3021.1327,2796.9842,2816.4754,2563.0899,2611.8179,2650.8005,2816.4754,2703.4265,2904.1856,2728.7651,2729.7395,2786.264,2621.5637,2621.5637,2619.6144,2569.9119,2616.6907,2642.0293,2777.493,2806.7298,2689.7827,2775.5439,2835.9665,2777.493,2923.6768,2875.9234,3021.1327,2999.6925,2835.9665,2953.8882,3011.3872,2894.44,2816.4754,2793.0859,2846.6867,2709.2739,2746.3071,2864.2287,3023.0819,3146.8509,2972.4048,3157.571,3255.0268,2972.4048,3324.2206,3449.9387,3448.9642,3701.3748,3650.6978,3703.3241,3722.8152,4086.3257,3645.8251,3823.1947,3783.2378,3831.9658,3705.2732,3823.1947,4063.9109,3902.1341,3907.9814,4217.8911,4072.6819,3937.2181,3967.4294,4117.5116,3910.905,4044.4197,3898.2358,4000.5645,4433.2687,4379.6679,4502.4623,4560.9359,4385.5153,4239.3314,4190.6036,4102.8932,3843.6604,null,null,null,3591.2497,3798.8309,3692.6038,3754.9757,3383.6687,3505.4886,3314.475,3127.3597,3326.1697,null,null,null,null,3609.2976,3609.2976,3578.6434,3876.2868,4046.3688,3866.3983,3935.6177,3896.0637,3707.1937,3422.4053,3628.0858,3925.7292,3974.1828,3975.1716,3816.9559,3628.0858,3706.2048,3609.2976,3497.5577,3344.2862,3434.2714,3540.0782,3619.1861,3386.8067,3196.9478,3262.2117,3176.1819,3055.5424,2996.2115,2900.2931,3147.5053,3350.2193,3362.0855,3263.2007,3283.9664,3559.8551,3330.4423,3638.9632,3541.0671,3559.8551,3422.4053,3614.2419,3854.5322,4099.7666,4128.4432,3764.5469,3925.7292,4074.0565,3945.5062,3935.6177,3815.967,3826.8444,3708.1825,3875.2979,3776.4131,3657.7512,3689.3944,3866.3983,3926.7181,3836.7328,3905.9522,3798.1678,3957.3724,3976.1605,3757.625,3971.2162,4033.5138,3757.625,3819.9225,3730.926,3777.4019,3740.8145,3560.8441,3669.6174,3658.7401,3648.8517,3490.6358,3664.6732,3554.911,3647.8628,3475.8031,null,3441.1933,3251.3344,3290.8884,3134.6503,2969.5126,2978.4122,3146.5165,3416.4722,3293.855,3377.9071,3638.9632,3955.3947,3658.7401,3807.0674,3925.7292,3747.7365,3758.6137,3737.848,3760.5915,3924.7404,4034.5025,3856.5098,4014.7256,3857.4987,3901.9968,4044.391,3955.3947,3985.0601,3955.3947,4152.1756,4400.3765,4450.8078,4578.3693,4612.979,4380.5996,4593.2021,4725.7078,4765.2618,4792.9496,4746.4736,4706.9197,4511.1276,4642.6445,4563.5366,4766.2506,4865.1354,4902.7117,4884.9124,4766.2506,4983.7972,5596.8835,5606.772,6209.9696,6546.1782,6061.6424,6358.2969,6061.6424,5488.1101,null,5893.5381,6308.8545,6239.6351,6328.6315,6209.9696,6298.966,6022.0884,6031.9769,5567.2181,5092.5707,4786.0276,null,null,4746.4736,4484.4287,4647.5888,5112.3476,5053.0167,5102.4591,5359.5598,5231.0094,5033.2397,5151.9016,5735.3223,5537.5525,5774.8763,6031.9769,6229.7466,6368.1854,6190.1927,5844.0956,6536.2897,6684.617,6921.9406,6832.9443,6526.4012,6160.5273,6279.1891,6219.8581,6575.8437,6773.6133,6664.84,6714.2825,6239.6351,6724.171,7099.9335,7614.1347,8207.444,8029.4512,8306.3288,8405.2137,9542.3897,null,null,10175.2528,10185.1413,9651.163,10175.2528,10185.1413,10007.1486,10768.562,11668.4143,11282.7633,11638.7489,12054.0653,13042.9139,13982.3202,14941.5034,12429.8278,11569.5294,11678.3028,10402.688,9937.9292,10926.7779,10026.9255,null,null,null,11767.2992,11658.5258,11905.7381,11668.4143,11183.8785,11173.99,10827.8929,10096.145,null,null,null,null,9424.0324,9404.2341,10097.1777,10790.1212,10691.1293,10186.2704,10206.0688,11087.0971,10433.7503,10166.472,10295.1615,10295.1615,9691.3107,9651.714,9988.2866,10394.1534,10255.5648,10245.6656,10245.6656,10364.4559,9918.9921,9552.722,9028.0648,8701.3913,8315.3228,7721.3712,7681.7744,8137.1373,7988.6494,7582.7825,7701.5728,7780.7663,7652.0768,8038.1454,8147.0365,7602.5809,8077.7422,8067.843,8572.7019,8424.2139,8622.1978,8444.0123,8097.5406,7513.4881,7661.976,7671.8752,7612.4801,7790.6655,7424.3953,7523.3873,7285.8066,6929.4356,7256.1091,7701.5728,7939.1534,7721.3712,7919.355,7958.9518,7859.9598,7820.3631,8176.7341,8513.3067,7850.0607,7751.0687,7751.0687,8077.7422,7919.355,7939.1534,7770.8671,7691.6736,8087.6414,7988.6494,7810.4639,null,7869.859,7691.6736,7741.1695,7899.5566,7978.7501,7602.5809,7137.3188,6889.8389,7077.9236,6889.8389,6592.8631,6582.9639,7008.6292,6780.9477,6771.0486,6632.4599,null,6206.7945,6335.484,6028.609,null,null,6216.6937,6038.5082,6167.1978,6216.6937,6177.097,6236.4921,6830.4437,6652.2583,7038.3268,7186.8147,7206.6131,6899.738,6731.4518,6701.7542,6691.855,6513.6695,6830.4437,6929.4356,6909.6372,6978.9316,7384.7985,7444.1937,7622.3792,7652.0768,7879.7582,7622.3792,7800.5647,7721.3712,7434.2945,7493.6897,7592.6817,7622.3792,7572.8833,7780.7663,8345.0203,8107.4397,8721.1897,8424.2139,8057.9438,8216.3309,7731.2704,7919.355,7988.6494,7751.0687,7869.859,7949.0526,7820.3631,8216.3309,8137.1373,7988.6494,7869.859,7978.7501,8255.9276,8196.5325,8077.7422,7790.6655,7830.2623,7414.4961,7444.1937,7295.7058,7058.1252,7266.0082,7275.9074,7503.5889,7513.4881,7335.3026,7384.7985,7681.7744,7404.5969,7345.2018,7543.1857,7800.5647,7622.3792,7473.8913,7117.5204,6929.4356,6741.351,7077.9236,7275.9074,7176.9155,7097.722,7077.9236,null,null,7028.4276,7374.8994,7444.1937,7275.9074,7572.8833,7424.3953,7325.4034,7186.8147,7691.6736,7622.3792,7325.4034,7256.1091,7424.3953,7958.9518,8453.9115,8236.1292,8097.5406,8285.6252,7770.8671,7820.3631,7770.8671,7157.1171,7236.3107,7622.3792,7285.8066,7186.8147,7176.9155,7186.8147,7176.9155,7562.9841,7919.355,7622.3792,7711.472,7850.0607,7820.3631,7721.3712,7444.1937,7404.5969,7424.3953,7295.7058,7196.7139,7196.7139,6870.0405,6830.4437,6860.1413,6681.9558,6355.2824,6266.1897,6533.4679,6424.5767,null,6117.7018,6315.6856,6048.4074,6038.5082,6038.5082,6266.1897,6365.1816,6068.2058,6068.2058,5870.2219,5820.7259,5929.6171,5939.5162,5721.734,5612.8429,5513.8509,5404.9598,5305.9679,5325.7663,5335.6655,5088.1857,5276.2703,null,null,null,null,5196.7657,5722.3927,6059.5875,5930.6601,5752.1452,5752.1452,5900.9076,5583.5479,5910.8251,6029.835,5881.0726,5652.9703,5890.9901,5524.0429,5652.9703,5633.1353,5295.9406,4968.6634,4730.6436,4690.9736,4661.2211,4641.3861,null,4634.4439,4594.7739,4582.8729,4579.8977,4578.9059,4522.3762,4688.9901,4689.9818,4519.401,4465.8465,4451.962,4462.8713,4313.1172,4314.1089,4476.7558,4527.335,4493.6155,4443.0363,4591.7987,4737.5858,4824.8597,4918.0842,5059.9043,4905.1914,4791.1403,4916.1007,5005.3581,5008.3333,5127.3432,5305.8581,5514.1254,5375.2805,5375.2805,5365.363,5355.4455,5355.4455,5345.5281,5345.5281,5345.5281,5345.5281,5335.6106,5216.6007,5067.8383,4919.0759,4899.2409,4889.3234,4879.4059,4879.4059,4859.571,4829.8185,4819.901,4809.9835,5157.0957,5315.7756,4948.8284,4909.1584,4909.1584,4685.0231,4617.5842,4576.9224,4463.863,4599.7327,4737.5858,4882.3812,4819.901,4760.396,5048.0033,5180.8977,5129.3267,5256.2706,5049.9868,5008.3333,5345.5281,5494.2904,5633.1353,5583.5479,5762.0627,5652.9703,6099.2574,6277.7723,6267.8548,6267.8548,6079.4224,6148.8449,6386.8647,5990.165,6406.6997,6595.132,6505.8746,6198.4323,5980.2475,6148.8449,6089.3399,5851.3201,6327.3597,6059.5875,6277.7723,6456.2871,6634.802,6614.967,6317.4422,6486.0396,6347.1947,6396.7822,6714.1419,6912.4917,7041.4191,6634.802,6446.3696,6595.132,6297.6073,6049.67,6019.9175,5821.5677,5831.4851,6010.0,5781.8977,5752.1452,5781.8977,5494.2904,5454.6205,5305.8581,5424.868,5504.2079,null,5633.1353,5424.868,5266.1881,5236.4356,5087.6733,4978.5809,4899.2409,4829.8185,4909.1584,4968.6634,5038.0858,5186.8482,5335.6106,5494.2904,5494.2904,5682.7228,5643.0528,5900.9076,5722.3927,5573.6304,5464.538,5365.363,5355.4455,5603.3828,5325.6931,5464.538,5365.363,5652.9703,5652.9703,5276.1056,5504.2079,5196.7657,5018.2508,5216.6007,5325.6931,5008.3333,5137.2607,5226.5182,5295.9406,5454.6205,5593.4653,5752.1452,5920.7426,6089.3399,6109.1749,6317.4422,6079.4224,6129.0099,6337.2772,6644.7195,6446.3696,6257.9373,6436.4521,6654.637,6793.4818,6396.7822,6208.3498,6386.8647,6446.3696,6248.0198,6238.1023,6614.967,6813.3168,6644.7195,6466.2046,6912.4917,6694.3069,6634.802,6436.4521,6277.7723,6188.5149,6010.0,null,null,null,null,5830.0,5780.0,5670.0,5500.0,5360.0,5230.0,5080.0,5080.0,5100.0,4830.0,4800.0,4712.0,4711.0,4655.0,4725.0,4626.0,4728.0,4690.0,4645.0,4780.0,4501.0,4439.0,4270.0,4197.0,4172.0,4167.0,4144.0,4020.0,3911.0,3851.0,3708.0,3597.0,3592.0,3472.0,3427.0,3391.0,3385.0,3326.0,3579.0,3400.0,3314.0,3218.0,3414.0,3197.0,3122.0,3061.0,3120.0,3160.0,3348.0,3337.0,3350.0,3454.0,3554.0,3580.0,3505.0,3644.0,3385.0,3338.0,3323.0,3319.0,3293.0,3243.0,3134.0,3097.0,3355.0,3408.0,3435.0,3236.0,3300.0,3438.0,3400.0,3377.0,3560.0,3599.0,3705.0,3739.0,3851.0,3909.0,3872.0,3991.0,3964.0,3899.0,null,3850.0,3805.0,4082.0,4178.0,4080.0,4130.0,3971.0,4144.0,4120.0,4045.0,4172.0,3951.0,3887.0,3801.0,3840.0,3625.0,3700.0,3875.0,3683.0,3768.0,3741.0,3842.0,3994.0,3939.0,3800.0,3671.0,3751.0,3676.0,3766.0,3940.0,4040.0,3960.0,4078.0,4139.0,4241.0,4495.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[350.17994,272.59166,351.55428000000006,374.97867,626.41282,1536.1894900000002,3903.3949900000002,4266.61906,3325.3900900000003,5166.7343200000005,6102.185100000001,8449.951840000002,8547.95381,8319.282510000001,5934.62705,5444.8021100000005,5869.171660000001,5574.622130000001,4279.0,4292.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[329.85788,358.73277,378.37899000000004,469.24295,1049.44598,3413.2503900000006,16946.0093,4995.589280000001,3707.0272800000002,6123.939910000001,11888.927490000002,8689.512260000001,7905.49617,7720.381240000001,5880.080910000001,6490.99836,6327.35972,7505.55773,4049.1000000000004,4801.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,1.9,-0.6,1.6,-1.7,-3.3,-2.2,0.5,2.1,0.6,2.1,-3.1,-3.8,-4.4,-2.8,-4.1,-3.4,-3.3,-3.3,-4.5,-6.1,-5.7,-7.5,-6.0,-5.2,-5.5,-7.0,-4.7,-2.6,-4.7,1.5,-1.1,-1.2,-3.4,-6.1,-6.8,-6.0,-5.2,-4.1,-3.3,-6.1,-5.3,-6.3,-4.9,-5.5,-10.3,-14.1,-15.6,-17.3,-19.3,-16.1,-13.9,-14.9,-16.4,-16.7,-15.6,-17.7,-13.3,-10.9,-12.3,-14.7,-18.5,-16.7,-17.9,-18.1,-18.3,-19.3,-19.6,-17.8,-19.4,-19.9,-17.2,-13.4,-10.5,-7.6,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-8.3,-11.8,-7.2,-12.1,-14.2,-16.4,-20.2,-15.5,-15.0,-17.2,-13.8,-18.1,-17.1,-17.6,-13.4,-13.4,-11.6,-7.2,-2.5,1.1,5.8,4.8,1.0,-1.4,1.8,2.2,5.3,3.8,9.1,11.0,12.9,20.0,23.2,29.4,35.8,48.1,53.3,61.0,67.8,75.6,73.6,86.9,95.2,104.9,84.8,76.3,67.4,62.6,61.1,60.5,53.0,52.6,52.4,48.2,43.9,40.3,47.3,40.5,36.7,29.6,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,28.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,40.4,43.8,50.8,46.9,55.3,54.6,50.8,58.6,54.6,62.1,61.3,62.5,54.6,61.3,63.7,73.1,71.7,66.0,66.0,69.5,65.1,60.2,63.3,64.5,67.4,75.4,82.0,89.8,98.3,92.6,83.9,79.1,74.8,69.7,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,72.7,71.2,76.2,76.2,83.8,92.7,102.3,120.1,116.5,107.7,109.1,98.6,91.4,83.0,89.9,97.9,86.2,81.8,75.8,84.8,86.3,91.9,81.1,90.2,95.0,104.3,104.5,112.7,117.8,109.3,100.9,94.1,89.0,87.9,84.8,92.7,95.7,105.5,115.8,110.5,121.7,130.2,129.2,138.6,148.9,161.3,152.6,156.9,164.1,166.9,160.9,159.7,175.8,184.6,198.7,204.7,207.2,204.4,202.2,193.9,180.6,188.7,177.6,174.7,187.1,187.1,204.2,217.5,232.6,248.1,255.0,246.5,236.9,235.2,227.9,231.9,237.4,239.6,256.8,255.1,267.7,248.1,241.9,224.9,214.8,232.7,215.8,209.8,219.8,203.1,194.3,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,183.6,175.2,173.5,190.8,189.0,201.4,207.6,189.3,209.0,222.1,237.5,249.3,244.1,246.3,232.5,249.6,238.6,244.1,261.3,255.8,257.8,250.2,238.9,225.0,217.3,214.3,198.6,193.1,201.0,216.0,231.8,233.1,237.1,241.3,262.0,255.2,242.1,249.0,256.1,252.6,274.0,288.5,307.7,326.4,347.7,370.1,381.5,354.5,388.4,393.5,402.3,377.5,403.6,373.3,363.8,361.0,361.1,381.5,371.4,379.0,361.4,350.7,374.8,396.5,388.6,415.1,417.0,431.9,452.4,472.6,495.2,521.5,521.5,521.5,521.5,521.5,521.5,521.5,521.5,532.2,541.3,555.0,565.4,575.5,585.5,594.1,616.8,633.9,670.6,684.4,722.8,763.9,768.6,777.9,814.1,859.8,907.8,958.1,982.6,1036.8,1092.6,1152.2,1186.0,1219.1,1245.0,1282.6,1318.4,1389.3,1461.6,1567.4,1647.5,1733.3,1641.6,1728.7,1725.8,1817.1,3827.2,3884.7,4079.1,3871.2,3991.2,3957.4,3867.8,3742.7,3553.3,3478.9,3301.4,3132.4,3076.6,2919.4,2812.9,2731.7,2697.9,2850.1,2846.7,2755.4,2637.0,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2598.2,2491.7,2468.7,2560.2,2540.5,2510.0,2413.8,2562.9,2530.4,2470.7,2598.2,2693.7,2817.1,2720.2,2609.7,2501.2,2476.1,2523.6,2657.1,2632.7,2523.6,2476.1,2491.0,2489.7,2569.7,2572.4,2566.3,2718.8,2792.7,2934.4,2809.7,2908.7,3040.2,3129.0,3209.0,3432.7,3377.8,3377.1,3547.3,3506.6,3357.4,3249.0,3262.5,3154.7,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3059.2,3000.1,3148.8,3220.1,3086.6,3241.4,3373.8,3505.2,3654.9,3671.2,3768.0,3780.2,3991.0,3764.9,3829.1,3820.9,3893.2,3810.7,3971.7,4075.5,4042.9,4042.9,4245.6,4121.4,4045.0,4004.2,4085.7,4052.1,4086.7,3968.6,4085.7,4277.2,4428.9,4554.2,4670.3,4424.9,4428.9,4279.2,4221.2,4005.3,3831.1,3799.5,3708.9,3912.6,3626.4,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3421.7,3466.2,3452.1,3426.9,3294.9,3380.9,3320.1,3495.9,3516.6,3544.0,3590.0,3436.5,3592.2,3851.7,4096.4,4378.1,4630.2,4437.4,4645.0,4452.3,4237.3,4229.9,4393.0,4526.4,4459.7,4519.0,4615.4,4415.2,4422.6,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4074.2,4327.1,4223.0,4639.6,4557.8,4304.8,4714.0,4907.5,5011.7,4892.6,4825.7,4654.5,4513.1,4565.2,4721.5,4900.1,4855.4,4900.1,4639.6,4885.2,5197.7,5458.1,5792.9,5926.9,6187.3,6202.2,6737.9,7095.0,7422.4,7154.5,7407.5,7407.5,7415.0,7950.7,8501.3,8307.8,8345.0,8821.2,9215.6,9766.2,10421.0,9691.8,9252.8,8642.7,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8032.5,8168.8,7969.7,8200.2,8147.8,7760.0,7864.9,8011.6,8116.4,8032.5,8126.9,8640.4,8420.3,9132.9,8818.5,8483.2,8430.8,8116.4,8168.8,8305.0,8189.7,8284.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8263.1,8646.6,8753.2,8667.9,8817.1,8795.8,8401.6,8145.9,7794.3,7730.4,8018.1,8156.6,7698.5,7634.5,7773.0,7634.5,7634.5,7634.5,7745.9,7786.4,7918.0,7897.7,7847.1,7563.7,7462.4,7300.4,7290.3,7260.0,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,7077.7,6972.2,7051.3,7051.3,7038.1,7024.9,7024.9,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7011.8,7152.8,6981.8,7269.7,7164.2,7155.7,7395.1,7580.3,7794.0,7808.3,8150.3,8164.5,8463.7,8663.2,8848.5,9019.5,8834.2,8663.2,8919.7,8649.0,8976.7,9105.0,9161.9,8991.0,8734.5,8520.7,8763.0,8506.5,8777.2,8734.5,8720.2,8919.7,9176.2,9233.2,9119.2,9033.7,9048.0,9048.0,9418.4,9546.7,9831.7,9489.7,9432.7,9190.4,8948.2,8848.5,8620.5,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8378.2,8630.4,8866.8,8803.7,9181.9,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,9040.1,8968.6,9165.3,9326.3,9451.5,9737.7,9988.1,10274.3,10578.4,10882.4,11132.9,11293.8,11079.2,11097.1,11580.0,11884.1,11526.4,11508.5,11633.7,11955.7,11723.1,11436.9,11097.1,11419.1,11186.5,11168.6,11508.5,11830.4,11973.5,11812.6,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12206.1,12079.5,11921.4,12120.7,12456.0,12813.5,12791.3,12781.8,12468.6,12993.8,13155.1,12750.2,12696.4,12554.1,12389.6,12196.6,11829.6,11544.9,11544.9,11544.9,11544.9,11544.9,11544.9,11544.9,11544.9,11655.3,11398.7,11088.3,11076.4,10936.1,11356.9,11380.8,11741.9,11428.5,11909.0,12243.2,12598.4,12926.6,12926.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,31.6,7.6,25.1,67.5,122.2,334.1,17.1,11.5,18.5,94.8,2.8,null,null,null,19.2,7.8,34.6,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-5.8,null,null,null,null,null,null,null,null,null,null,null,-7.5,-7.2,-0.9,null,null,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}