📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خمحور
📈 **بتا شش ماهه:** 0.8
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خمحور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 55.6 |
| بیشترین سود (%) | 161.9 |
| بیشترین زیان (%) | -22.1 |
| میانگین سود در معامله (%) | 45.1 |
| میانگین زیان در معامله (%) | -8.1 |
| بازدهی تجمیعی (%) | 1291.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.6 |
| Profit Factor | 2.86 |
| SQN | 2.06 |
📊 نمودار عملکرد الگوریتم روی **خمحور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[155.0,155.0,156.0,155.0,152.0,152.0,145.0,151.0,149.0,156.0,164.0,171.0,178.0,184.0,193.0,198.0,192.0,201.0,206.0,219.0,213.0,210.0,null,215.0,212.0,224.0,221.0,234.0,240.0,247.0,236.0,226.0,229.0,225.0,219.0,232.0,244.0,242.0,259.0,257.0,252.0,249.0,240.0,238.0,229.0,231.0,232.0,244.0,255.0,258.0,271.0,282.0,268.0,284.0,269.0,275.0,261.0,259.0,253.0,257.0,263.0,276.0,289.0,278.0,281.0,267.0,281.0,269.0,275.0,277.0,294.0,304.0,320.0,335.0,null,null,370.0,387.0,401.0,390.0,415.0,428.0,449.0,471.0,495.0,520.0,493.0,502.0,481.0,468.0,445.0,423.0,402.0,382.0,363.0,381.0,396.0,416.0,414.0,404.0,395.0,392.0,384.0,364.0,363.0,372.0,389.0,376.0,389.0,376.0,374.0,367.0,371.0,355.0,371.0,369.0,364.0,367.0,383.0,391.0,375.0,390.0,402.0,408.0,417.0,399.0,400.0,402.0,417.0,434.0,451.0,443.0,439.0,434.0,448.0,466.0,471.0,450.0,451.0,427.0,422.0,437.0,457.0,462.0,474.0,491.0,510.0,528.0,551.0,557.0,583.0,612.0,643.0,675.0,null,687.0,681.0,650.0,644.0,667.0,701.0,724.0,699.0,742.0,698.0,679.0,666.0,642.0,632.0,657.0,674.0,640.0,623.0,607.0,579.0,558.0,569.0,557.0,556.0,570.0,589.0,593.0,606.0,584.0,588.0,581.0,566.0,572.0,581.0,583.0,589.0,564.0,584.0,572.0,584.0,577.0,574.0,599.0,619.0,650.0,681.0,653.0,645.0,667.0,690.0,703.0,720.0,752.0,761.0,825.0,856.0,898.0,null,null,895.0,860.0,822.0,801.0,815.0,847.0,869.0,911.0,884.0,858.0,823.0,787.0,755.0,727.0,712.0,734.0,771.0,809.0,834.0,835.0,841.0,810.0,815.0,798.0,826.0,838.0,880.0,917.0,956.0,989.0,1035.0,998.0,974.0,953.0,908.0,927.0,944.0,982.0,1030.0,1060.0,1004.0,967.0,986.0,1016.0,1049.0,1027.0,1027.0,1004.0,990.0,1028.0,997.0,1029.0,1054.0,979.0,965.0,962.0,948.0,935.0,933.0,940.0,912.0,910.0,915.0,952.0,979.0,928.0,940.0,943.0,946.0,988.0,1011.0,1030.0,1033.0,1074.0,1097.0,1117.0,1155.0,1170.0,1176.0,1232.0,1265.0,1281.0,1307.0,1335.0,1352.0,1358.0,1375.0,1411.0,1432.0,1487.0,1455.0,1521.0,1557.0,1602.0,1645.0,1528.0,1514.0,1496.0,1492.0,1479.0,1420.0,1403.0,1454.0,1407.0,1509.0,1533.0,1556.0,1628.0,1641.0,1706.0,1744.0,1624.0,1757.0,1811.0,1851.0,1866.0,1899.0,1914.0,1930.0,1954.0,1986.0,null,null,null,null,2204.0,2225.0,2254.0,2283.0,2396.0,2435.0,2451.0,2284.0,2313.0,2346.0,2317.0,2240.0,2372.0,2345.0,2272.0,2414.0,2516.0,2608.0,2676.0,2809.0,2870.0,3013.0,3164.0,3322.0,3488.0,3662.0,null,null,3724.0,3909.0,4105.0,4298.0,4082.0,3995.0,4211.0,4268.0,4432.0,4460.0,4224.0,4121.0,4322.0,4429.0,4186.0,4094.0,4092.0,4088.0,3884.0,3782.0,null,null,null,3781.0,3780.0,3779.0,3593.0,3551.0,3551.0,3551.0,3551.0,3550.0,3548.0,null,3544.0,3544.0,3544.0,3542.0,3540.0,3534.0,3534.0,3527.0,3521.0,3520.0,3505.0,3487.0,3487.0,3485.0,3485.0,3302.0,3464.0,3463.0,3463.0,3462.0,3462.0,3459.0,3459.0,3438.0,3435.0,3435.0,3255.0,3244.0,3213.0,3134.0,3137.0,3240.0,3401.0,3524.0,3666.0,3470.0,3699.0,3886.0,4033.0,3964.0,4161.0,4312.0,4078.0,3927.0,4142.0,4263.0,4462.0,4207.0,4244.0,4051.0,4320.0,4436.0,4658.0,4564.0,4835.0,5007.0,4984.0,4946.0,5234.0,4984.0,4775.0,5024.0,5002.0,4911.0,4739.0,4696.0,4937.0,4927.0,4749.0,5182.0,4734.0,4635.0,4457.0,4270.0,4160.0,3956.0,3927.0,3924.0,3728.0,null,3542.0,3386.0,3276.0,3472.0,3532.0,3323.0,3510.0,3493.0,3566.0,3363.0,3617.0,3609.0,3768.0,3902.0,3875.0,3789.0,3817.0,3837.0,3788.0,3776.0,3776.0,3776.0,3776.0,3768.0,3768.0,3768.0,3749.0,3748.0,3725.0,3725.0,3725.0,3651.0,3910.0,4028.0,4208.0,4408.0,4326.0,4311.0,4259.0,4217.0,4146.0,4128.0,4104.0,4095.0,4095.0,4064.0,4060.0,4059.0,4033.0,4006.0,3972.0,3949.0,3921.0,3905.0,3900.0,3900.0,null,3861.0,3861.0,3861.0,null,null,3861.0,3861.0,3859.0,3859.0,3856.0,3856.0,3856.0,3856.0,3855.0,3743.0,3741.0,3554.0,3390.0,null,null,null,3331.0,3303.0,3301.0,3300.0,3293.0,3284.0,3284.0,3283.0,3282.0,3270.0,3269.0,3267.0,3094.0,3038.0,2902.0,2771.0,2762.0,2755.0,2750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3116.0,3154.0,3311.0,3453.0,3601.0,3741.0,3928.0,3815.0,3808.0,4009.0,4202.0,4322.0,4050.0,3962.0,3770.0,3732.0,3508.0,3401.0,3540.0,3613.0,3724.0,3823.0,3807.0,3666.0,3526.0,3358.0,3246.0,3159.0,3078.0,2964.0,2826.0,2844.0,2726.0,2616.0,2487.0,2373.0,2309.0,2179.0,2114.0,2077.0,2233.0,2301.0,2335.0,2315.0,2384.0,2244.0,2402.0,2280.0,2487.0,2594.0,2705.0,2835.0,2977.0,null,null,3124.0,3280.0,3444.0,3615.0,null,null,null,null,null,3674.0,3472.0,3684.0,3513.0,3456.0,3405.0,3238.0,3080.0,null,null,2974.0,3165.0,3165.0,3116.0,2994.0,2966.0,2930.0,2841.0,2759.0,2666.0,2861.0,2949.0,3093.0,2933.0,2914.0,2835.0,2750.0,2669.0,2608.0,2579.0,2431.0,2371.0,2475.0,2320.0,2266.0,2196.0,2108.0,2078.0,null,2230.0,2287.0,2203.0,2214.0,2204.0,2128.0,2056.0,2066.0,2078.0,2021.0,1963.0,1923.0,1889.0,1911.0,1914.0,2019.0,1972.0,2006.0,1932.0,1948.0,1937.0,1852.0,2004.0,2057.0,1953.0,1852.0,1913.0,1813.0,1885.0,1941.0,2000.0,2065.0,2126.0,2160.0,2211.0,2215.0,2114.0,2220.0,2203.0,2259.0,2333.0,2220.0,2201.0,2241.0,2199.0,2144.0,2253.0,2327.0,2434.0,2456.0,2557.0,2521.0,2414.0,2407.0,2475.0,2446.0,2352.0,2496.0,2569.0,2532.0,2589.0,2494.0,2551.0,2635.0,2636.0,2701.0,2727.0,2630.0,2675.0,2603.0,2655.0,2534.0,2485.0,2490.0,2351.0,2348.0,2259.0,2330.0,2315.0,2267.0,2373.0,2472.0,2544.0,2723.0,2800.0,2844.0,2965.0,2900.0,2911.0,2867.0,2747.0,2891.0,2943.0,2792.0,2709.0,null,null,null,2798.0,2883.0,2911.0,2838.0,2778.0,2702.0,2730.0,2762.0,2635.0,2600.0,2520.0,2625.0,2664.0,2635.0,2553.0,2520.0,2568.0,2487.0,2568.0,2549.0,2607.0,2672.0,2802.0,2844.0,2980.0,3116.0,2952.0,3125.0,3098.0,3276.0,3310.0,3426.0,3312.0,3341.0,3228.0,3061.0,2950.0,3012.0,3016.0,3024.0,2940.0,2920.0,2910.0,3061.0,3179.0,3331.0,3226.0,3466.0,3619.0,3790.0,3961.0,3842.0,3856.0,3870.0,3692.0,3583.0,3793.0,3770.0,3744.0,3667.0,3738.0,3687.0,3568.0,3435.0,3466.0,3394.0,3362.0,3260.0,3386.0,3347.0,3312.0,3236.0,null,3161.0,3366.0,3249.0,3160.0,3132.0,3207.0,3268.0,3374.0,3351.0,3507.0,3575.0,3481.0,3483.0,3531.0,3559.0,3490.0,3377.0,3371.0,3389.0,3441.0,3351.0,3426.0,3342.0,3408.0,3370.0,3341.0,3341.0,3483.0,3625.0,3731.0,3532.0,3548.0,3521.0,3730.0,3720.0,3863.0,3739.0,3819.0,3839.0,3856.0,3810.0,4038.0,3971.0,4036.0,4047.0,4076.0,4087.0,3949.0,3876.0,4188.0,4334.0,4547.0,4486.0,4356.0,4391.0,4420.0,4201.0,4056.0,null,4157.0,3987.0,4052.0,3978.0,4000.0,4116.0,4273.0,4038.0,3902.0,3713.0,3541.0,3570.0,3647.0,3413.0,3331.0,3499.0,3523.0,3484.0,3527.0,3441.0,3351.0,3276.0,3483.0,3554.0,3527.0,3691.0,3819.0,4026.0,3983.0,3809.0,3835.0,3961.0,4198.0,4343.0,4113.0,4015.0,3856.0,3723.0,3862.0,4014.0,4018.0,3927.0,4017.0,null,4148.0,4296.0,4368.0,4210.0,4358.0,4514.0,4726.0,4961.0,5207.0,5441.0,5708.0,5622.0,5508.0,5966.0,6214.0,6300.0,null,null,6004.0,6100.0,6300.0,6548.0,6835.0,6501.0,6205.0,6052.0,5699.0,5527.0,5584.0,5718.0,5890.0,null,null,6615.0,6720.0,7178.0,7436.0,7188.0,7455.0,7369.0,7169.0,7427.0,7723.0,8085.0,7522.0,7923.0,7446.0,7178.0,6863.0,6539.0,6224.0,5985.0,6396.0,6558.0,6214.0,5937.0,5957.0,null,null,5642.0,5937.0,5957.0,6081.0,6042.0,null,null,null,null,null,null,null,5780.0,5732.0,5393.0,5287.0,5248.0,5083.0,4890.0,5093.0,4928.0,4899.0,5016.0,5006.0,5141.0,5122.0,5122.0,4919.0,4793.0,4526.0,4462.0,4412.0,4216.0,4202.0,4076.0,4262.0,4241.0,4129.0,4288.0,4380.0,4406.0,4295.0,4378.0,4561.0,4623.0,4508.0,4658.0,4744.0,4520.0,4486.0,4735.0,4941.0,5000.0,4977.0,4735.0,5045.0,5229.0,5451.0,5655.0,5558.0,5761.0,5558.0,5364.0,5287.0,5500.0,5277.0,5074.0,4880.0,5161.0,5209.0,4957.0,4773.0,4967.0,4948.0,4667.0,4551.0,4539.0,null,null,4405.0,4218.0,4236.0,4463.0,4531.0,4302.0,4482.0,4625.0,4580.0,4739.0,4553.0,4589.0,4680.0,4845.0,5021.0,4946.0,4987.0,5016.0,4803.0,4841.0,4735.0,4870.0,4977.0,5122.0,null,null,5200.0,5209.0,5161.0,5374.0,5306.0,5248.0,5258.0,5141.0,5325.0,5490.0,5442.0,5442.0,5277.0,5112.0,5074.0,5035.0,5016.0,5006.0,5074.0,5151.0,5180.0,5432.0,5383.0,5200.0,5229.0,5277.0,5132.0,5132.0,5170.0,5325.0,5374.0,5248.0,5112.0,5122.0,4899.0,4803.0,4657.0,4444.0,4464.0,4565.0,4566.0,4571.0,4473.0,4467.0,4728.0,4760.0,4783.0,4764.0,4667.0,4711.0,4553.0,4618.0,4473.0,4397.0,4410.0,4386.0,4425.0,4660.0,4839.0,4744.0,4798.0,4996.0,5122.0,5258.0,5112.0,5209.0,5083.0,4977.0,5025.0,5200.0,4938.0,4783.0,4648.0,4572.0,4888.0,5054.0,4773.0,4841.0,4803.0,4764.0,4744.0,4919.0,4667.0,4590.0,4725.0,4648.0,4452.0,4409.0,4476.0,4403.0,4359.0,4570.0,4452.0,4687.0,4861.0,4836.0,4648.0,4454.0,null,4406.0,4415.0,4410.0,4341.0,4318.0,4260.0,4211.0,4111.0,4052.0,3999.0,4054.0,4211.0,3987.0,null,3994.0,3879.0,3847.0,3924.0,3895.0,3906.0,3913.0,3972.0,4005.0,3881.0,4004.0,4038.0,4066.0,4142.0,4176.0,4164.0,4183.0,4230.0,4121.0,4086.0,4212.0,4256.0,4466.0,4715.0,4471.0,4832.0,4968.0,null,null,null,5395.0,5624.0,5750.0,6110.0,6120.0,6150.0,6300.0,6163.0,6488.0,6610.0,6600.0,6710.0,6630.0,6147.0,6087.0,6350.0,6349.0,6344.0,null,6350.0,6340.0,6330.0,6330.0,6450.0,6250.0,6150.0,6080.0,6080.0,6080.0,6080.0,6080.0,6080.0,6320.0,6320.0,6440.0,6530.0,6740.0,6930.0,7120.0,7280.0,7300.0,7350.0,7040.0,7270.0,7350.0,7560.0,7740.0,7740.0,7500.0,7720.0,7510.0,7510.0,7490.0,7430.0,7430.0,null,7430.0,7430.0,7430.0,7420.0,7670.0,7400.0,7400.0,7400.0,7400.0,7400.0,7400.0,7390.0,7360.0,7360.0,7380.0,7160.0,7000.0,6980.0,6970.0,6950.0,6920.0,6910.0,6890.0,6830.0,6820.0,7050.0,6740.0,6690.0,6670.0,6640.0,6480.0,6330.0,6140.0,6050.0,6140.0,6260.0,6410.0,6160.0,6090.0,5900.0,5820.0,6010.0,6010.0,6130.0,5930.0,6020.0,6100.0,5910.0,6050.0,6190.0,6010.0,5900.0,5750.0,5650.0,5730.0,5600.0,5720.0,5750.0,5600.0,5770.0,5930.0,5720.0,5610.0,5500.0,5580.0,5490.0,5550.0,5650.0,5800.0,5610.0,5500.0,5340.0,5300.0,5170.0,5180.0,5280.0,5280.0,5300.0,5190.0,5120.0,5070.0,4920.0,4783.0,4749.0,4673.0,4700.0,4623.0,null,4552.0,4517.0,4385.0,4254.0,4170.0,4130.0,4086.0,3980.0,4109.0,4225.0,4297.0,4200.0,4091.0,4200.0,4049.0,4033.0,4153.0,3978.0,3944.0,3840.0,3773.0,3740.0,3858.0,3838.0,3735.0,3686.0,3741.0,3621.0,3550.0,3535.0,3477.0,3409.0,3339.0,3506.0,3547.0,3626.0,3733.0,3773.0,3765.0,3869.0,3976.0,4087.0,4145.0,4236.0,4180.0,4169.0,4010.0,4100.0,4180.0,4280.0],"high":[161.0,156.0,157.0,159.0,157.0,155.0,152.0,151.0,149.0,156.0,164.0,171.0,178.0,184.0,193.0,203.0,197.0,201.0,210.0,219.0,226.0,216.0,null,223.0,221.0,224.0,234.0,236.0,241.0,250.0,247.0,236.0,236.0,232.0,229.0,232.0,244.0,252.0,259.0,269.0,255.0,255.0,256.0,252.0,242.0,235.0,238.0,244.0,255.0,266.0,271.0,283.0,291.0,284.0,293.0,292.0,286.0,271.0,257.0,260.0,263.0,276.0,289.0,303.0,296.0,274.0,281.0,282.0,289.0,286.0,294.0,304.0,320.0,335.0,null,null,370.0,387.0,401.0,421.0,415.0,428.0,449.0,471.0,495.0,520.0,545.0,526.0,510.0,479.0,464.0,426.0,402.0,382.0,363.0,381.0,396.0,416.0,434.0,427.0,414.0,407.0,397.0,385.0,371.0,372.0,389.0,393.0,396.0,395.0,398.0,386.0,371.0,374.0,374.0,377.0,370.0,377.0,383.0,401.0,393.0,390.0,402.0,417.0,422.0,425.0,408.0,410.0,419.0,434.0,451.0,458.0,450.0,448.0,448.0,468.0,482.0,475.0,461.0,457.0,433.0,437.0,457.0,478.0,476.0,491.0,510.0,528.0,552.0,557.0,583.0,612.0,643.0,675.0,null,738.0,706.0,681.0,659.0,667.0,701.0,724.0,757.0,761.0,744.0,698.0,708.0,668.0,642.0,657.0,687.0,687.0,656.0,639.0,622.0,574.0,585.0,572.0,568.0,570.0,589.0,614.0,614.0,618.0,612.0,616.0,581.0,583.0,587.0,600.0,599.0,581.0,591.0,590.0,590.0,598.0,579.0,599.0,619.0,650.0,681.0,708.0,668.0,677.0,702.0,718.0,720.0,752.0,789.0,825.0,856.0,898.0,null,null,943.0,895.0,860.0,847.0,823.0,847.0,869.0,912.0,928.0,928.0,863.0,787.0,755.0,727.0,712.0,734.0,771.0,809.0,835.0,848.0,860.0,847.0,818.0,840.0,826.0,838.0,880.0,917.0,956.0,989.0,1035.0,1083.0,1002.0,993.0,971.0,940.0,944.0,982.0,1030.0,1060.0,1095.0,1001.0,1008.0,1016.0,1049.0,1100.0,1062.0,1051.0,1017.0,1028.0,1073.0,1033.0,1055.0,1053.0,992.0,996.0,998.0,983.0,933.0,996.0,959.0,928.0,928.0,959.0,979.0,996.0,959.0,953.0,962.0,988.0,1011.0,1030.0,1056.0,1074.0,1097.0,1117.0,1155.0,1170.0,1176.0,1232.0,1265.0,1281.0,1307.0,1335.0,1352.0,1358.0,1375.0,1411.0,1432.0,1488.0,1511.0,1521.0,1557.0,1602.0,1645.0,1687.0,1639.0,1496.0,1492.0,1608.0,1495.0,1454.0,1454.0,1509.0,1509.0,1533.0,1556.0,1628.0,1641.0,1706.0,1744.0,1768.0,1757.0,1811.0,1851.0,1866.0,1899.0,1914.0,1930.0,1954.0,1986.0,null,null,null,null,2204.0,2225.0,2254.0,2283.0,2396.0,2435.0,2451.0,2495.0,2530.0,2468.0,2358.0,2394.0,2372.0,2383.0,2438.0,2414.0,2516.0,2608.0,2676.0,2809.0,2870.0,3013.0,3164.0,3322.0,3488.0,3662.0,null,null,3724.0,3909.0,4105.0,4298.0,4297.0,3995.0,4269.0,4268.0,4432.0,4460.0,4568.0,4121.0,4482.0,4429.0,4537.0,4094.0,4092.0,4088.0,4087.0,3782.0,null,null,null,3781.0,3780.0,3889.0,3951.0,3551.0,3551.0,3551.0,3551.0,3550.0,3548.0,null,3544.0,3544.0,3544.0,3542.0,3540.0,3534.0,3534.0,3527.0,3521.0,3520.0,3505.0,3487.0,3487.0,3485.0,3485.0,3302.0,3464.0,3463.0,3463.0,3462.0,3462.0,3459.0,3459.0,3438.0,3435.0,3435.0,3255.0,3244.0,3213.0,3134.0,3265.0,3240.0,3401.0,3524.0,3666.0,3834.0,3908.0,3886.0,4064.0,4074.0,4161.0,4312.0,4401.0,4126.0,4151.0,4263.0,4472.0,4570.0,4370.0,4361.0,4320.0,4436.0,4658.0,4890.0,4835.0,5007.0,5257.0,5257.0,5259.0,5297.0,4984.0,5024.0,5201.0,5134.0,5165.0,4927.0,4937.0,5071.0,5134.0,5182.0,5233.0,5005.0,4691.0,4692.0,4270.0,3956.0,3927.0,4007.0,3924.0,null,3728.0,3694.0,3500.0,3472.0,3545.0,3554.0,3512.0,3493.0,3624.0,3624.0,3617.0,3706.0,3768.0,3966.0,4063.0,4001.0,3832.0,4038.0,3910.0,3776.0,3776.0,3776.0,3776.0,3768.0,3768.0,3768.0,3749.0,3748.0,3725.0,3725.0,3800.0,3772.0,3910.0,4110.0,4208.0,4408.0,4589.0,4534.0,4332.0,4506.0,4367.0,4232.0,4113.0,4095.0,4095.0,4223.0,4060.0,4059.0,4033.0,4141.0,4131.0,3950.0,3921.0,3905.0,3900.0,3900.0,null,3861.0,3861.0,3861.0,null,null,3861.0,3861.0,3859.0,3859.0,3856.0,3856.0,3856.0,3856.0,3855.0,3743.0,3741.0,3741.0,3390.0,null,null,null,3506.0,3303.0,3301.0,3300.0,3293.0,3284.0,3284.0,3283.0,3282.0,3270.0,3269.0,3267.0,3094.0,3187.0,2998.0,2771.0,2762.0,2755.0,2750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3116.0,3154.0,3311.0,3453.0,3601.0,3741.0,3928.0,4098.0,3921.0,4009.0,4202.0,4367.0,4412.0,4088.0,3968.0,3873.0,3776.0,3684.0,3622.0,3637.0,3724.0,3869.0,3958.0,3948.0,3666.0,3515.0,3424.0,3303.0,3268.0,3155.0,2938.0,2966.0,2868.0,2725.0,2591.0,2519.0,2389.0,2398.0,2126.0,2256.0,2233.0,2301.0,2335.0,2367.0,2431.0,2428.0,2402.0,2280.0,2487.0,2594.0,2705.0,2835.0,2977.0,null,null,3124.0,3280.0,3444.0,3615.0,null,null,null,null,null,3674.0,3727.0,3692.0,3769.0,3817.0,3495.0,3307.0,3392.0,null,null,3212.0,3182.0,3313.0,3392.0,3132.0,3099.0,3061.0,3002.0,2843.0,2801.0,2861.0,2949.0,3093.0,3241.0,2971.0,2966.0,2938.0,2787.0,2767.0,2624.0,2626.0,2499.0,2502.0,2504.0,2328.0,2308.0,2196.0,2267.0,null,2230.0,2287.0,2376.0,2305.0,2296.0,2246.0,2125.0,2163.0,2168.0,2144.0,2022.0,2000.0,1937.0,1974.0,1937.0,2019.0,2064.0,2020.0,2017.0,1960.0,1982.0,1908.0,2004.0,2077.0,2060.0,1940.0,1923.0,1899.0,1885.0,1941.0,2000.0,2065.0,2126.0,2160.0,2211.0,2302.0,2258.0,2235.0,2275.0,2329.0,2362.0,2362.0,2273.0,2301.0,2327.0,2248.0,2258.0,2327.0,2434.0,2541.0,2587.0,2617.0,2536.0,2475.0,2532.0,2550.0,2447.0,2496.0,2577.0,2654.0,2619.0,2659.0,2592.0,2659.0,2683.0,2701.0,2809.0,2796.0,2768.0,2749.0,2743.0,2599.0,2577.0,2543.0,2532.0,2407.0,2371.0,2361.0,2362.0,2349.0,2373.0,2472.0,2595.0,2723.0,2800.0,2844.0,2965.0,3112.0,3018.0,3026.0,2905.0,2891.0,2943.0,3023.0,2841.0,null,null,null,2849.0,2899.0,2980.0,2969.0,2950.0,2853.0,2854.0,2849.0,2826.0,2700.0,2644.0,2640.0,2714.0,2692.0,2666.0,2624.0,2635.0,2637.0,2577.0,2654.0,2623.0,2672.0,2802.0,2844.0,2980.0,3116.0,3225.0,3141.0,3164.0,3278.0,3371.0,3482.0,3472.0,3427.0,3384.0,3219.0,3089.0,3041.0,3047.0,3047.0,3012.0,3005.0,2954.0,3061.0,3179.0,3331.0,3417.0,3466.0,3619.0,3790.0,3961.0,4159.0,4185.0,3961.0,3842.0,3771.0,3793.0,3961.0,3918.0,3857.0,3866.0,3904.0,3809.0,3680.0,3597.0,3567.0,3484.0,3415.0,3387.0,3417.0,3379.0,3287.0,null,3320.0,3366.0,3456.0,3473.0,3246.0,3284.0,3327.0,3374.0,3436.0,3513.0,3575.0,3741.0,3648.0,3606.0,3617.0,3598.0,3570.0,3436.0,3446.0,3532.0,3509.0,3463.0,3482.0,3475.0,3426.0,3408.0,3434.0,3483.0,3635.0,3760.0,3725.0,3625.0,3666.0,3730.0,3818.0,3907.0,3952.0,3896.0,3981.0,3951.0,3913.0,4038.0,4152.0,4081.0,4200.0,4158.0,4199.0,4160.0,4152.0,4188.0,4334.0,4547.0,4724.0,4601.0,4534.0,4482.0,4467.0,4191.0,null,4283.0,4200.0,4151.0,4189.0,4096.0,4171.0,4273.0,4372.0,4086.0,3799.0,3675.0,3656.0,3728.0,3770.0,3446.0,3499.0,3625.0,3523.0,3561.0,3561.0,3484.0,3456.0,3483.0,3634.0,3625.0,3691.0,3865.0,4026.0,4152.0,4119.0,3988.0,4058.0,4198.0,4380.0,4539.0,4086.0,4075.0,3918.0,3896.0,4015.0,4143.0,4191.0,4152.0,null,4235.0,4324.0,4416.0,4420.0,4372.0,4514.0,4726.0,4961.0,5207.0,5441.0,5708.0,5985.0,5928.0,5966.0,6233.0,6348.0,null,null,6272.0,6157.0,6300.0,6548.0,6835.0,7016.0,6205.0,6157.0,6157.0,5632.0,5689.0,5718.0,5890.0,null,null,6615.0,6911.0,7178.0,7436.0,7589.0,7455.0,7656.0,7446.0,7427.0,7723.0,8085.0,7894.0,7923.0,8228.0,7617.0,7064.0,6672.0,6224.0,6396.0,6396.0,6634.0,6539.0,6348.0,6052.0,null,null,5785.0,5937.0,6062.0,6205.0,6243.0,null,null,null,null,null,null,null,5780.0,5819.0,5829.0,5461.0,5374.0,5422.0,5209.0,5161.0,5190.0,4977.0,5016.0,5141.0,5209.0,5180.0,5335.0,5122.0,4967.0,4754.0,4522.0,4578.0,4377.0,4308.0,4202.0,4262.0,4414.0,4260.0,4295.0,4380.0,4532.0,4609.0,4531.0,4561.0,4761.0,4685.0,4707.0,4848.0,4725.0,4626.0,4735.0,4941.0,5112.0,5045.0,4987.0,5045.0,5229.0,5461.0,5655.0,5877.0,5829.0,5916.0,5916.0,5422.0,5500.0,5606.0,5277.0,5229.0,5161.0,5325.0,5209.0,5132.0,5025.0,5025.0,4764.0,4753.0,4648.0,null,null,4744.0,4347.0,4409.0,4463.0,4609.0,4454.0,4482.0,4632.0,4686.0,4739.0,4744.0,4712.0,4783.0,4845.0,5045.0,5069.0,5103.0,5180.0,4957.0,4967.0,4919.0,4977.0,4987.0,5122.0,null,null,5364.0,5316.0,5432.0,5461.0,5500.0,5500.0,5374.0,5354.0,5345.0,5490.0,5684.0,5616.0,5490.0,5296.0,5258.0,5229.0,5170.0,5141.0,5122.0,5170.0,5277.0,5432.0,5558.0,5509.0,5345.0,5277.0,5316.0,5325.0,5325.0,5325.0,5500.0,5432.0,5345.0,5258.0,5219.0,4909.0,4928.0,4619.0,4609.0,4599.0,4643.0,4648.0,4638.0,4594.0,4730.0,4898.0,4908.0,4809.0,4832.0,4847.0,4750.0,4715.0,4551.0,4549.0,4541.0,4613.0,4454.0,4660.0,4839.0,4879.0,4799.0,4996.0,5229.0,5354.0,5403.0,5422.0,5238.0,5219.0,5180.0,5229.0,5229.0,5122.0,4890.0,4884.0,4891.0,5074.0,5141.0,4996.0,4996.0,4880.0,4861.0,4948.0,5025.0,4812.0,4793.0,4725.0,4483.0,4409.0,4476.0,4489.0,4444.0,4608.0,4666.0,4687.0,4879.0,5016.0,4851.0,4648.0,null,4512.0,4512.0,4482.0,4449.0,4418.0,4306.0,4396.0,4346.0,4115.0,4163.0,4094.0,4211.0,4292.0,null,4028.0,3921.0,3848.0,3924.0,3895.0,3906.0,3913.0,3972.0,4005.0,4026.0,4004.0,4038.0,4072.0,4143.0,4176.0,4241.0,4212.0,4230.0,4212.0,4132.0,4212.0,4256.0,4466.0,4715.0,4831.0,4832.0,4968.0,null,null,null,5395.0,5624.0,5958.0,6240.0,6225.0,6450.0,6313.0,6329.0,6522.0,6610.0,6670.0,6770.0,6750.0,6147.0,6087.0,6350.0,6349.0,6344.0,null,6350.0,6340.0,6330.0,6330.0,6450.0,6490.0,6320.0,6080.0,6080.0,6080.0,6080.0,6080.0,6080.0,6320.0,6320.0,6440.0,6550.0,6740.0,6930.0,7120.0,7290.0,7300.0,7470.0,7390.0,7270.0,7350.0,7560.0,7760.0,7890.0,7820.0,7780.0,7510.0,7510.0,7600.0,7430.0,7430.0,null,7430.0,7430.0,7430.0,7420.0,7700.0,7800.0,7400.0,7400.0,7400.0,7400.0,7400.0,7390.0,7360.0,7360.0,7630.0,7590.0,7000.0,6980.0,6970.0,6950.0,6920.0,6910.0,6890.0,6830.0,6820.0,7150.0,7130.0,6690.0,6670.0,6920.0,6480.0,6460.0,6430.0,6150.0,6220.0,6290.0,6410.0,6460.0,6190.0,6180.0,5960.0,6010.0,6130.0,6130.0,6160.0,6040.0,6100.0,6180.0,6080.0,6190.0,6360.0,6090.0,5960.0,5710.0,5790.0,5710.0,5740.0,5820.0,5800.0,5770.0,5930.0,5990.0,5820.0,5620.0,5640.0,5630.0,5570.0,5650.0,5800.0,5890.0,5590.0,5570.0,5480.0,5410.0,5270.0,5310.0,5350.0,5440.0,5380.0,5340.0,5190.0,5010.0,5049.0,4810.0,4786.0,4750.0,4698.0,null,4745.0,4552.0,4440.0,4374.0,4346.0,4270.0,4170.0,4135.0,4109.0,4225.0,4348.0,4328.0,4280.0,4220.0,4050.0,4201.0,4153.0,4224.0,3953.0,3943.0,3774.0,3819.0,3858.0,3895.0,3928.0,3687.0,3838.0,3834.0,3571.0,3595.0,3570.0,3480.0,3399.0,3506.0,3547.0,3630.0,3733.0,3773.0,3850.0,3869.0,3976.0,4087.0,4145.0,4236.0,4347.0,4239.0,4257.0,4175.0,4180.0,4295.0],"low":[153.0,152.0,153.0,152.0,149.0,152.0,145.0,140.0,149.0,156.0,158.0,158.0,170.0,178.0,193.0,184.0,187.0,195.0,201.0,200.0,211.0,208.0,null,213.0,208.0,210.0,218.0,218.0,224.0,241.0,236.0,226.0,214.0,216.0,219.0,223.0,234.0,241.0,247.0,254.0,252.0,241.0,239.0,235.0,228.0,228.0,229.0,237.0,248.0,255.0,254.0,269.0,268.0,268.0,269.0,269.0,261.0,255.0,253.0,247.0,257.0,263.0,285.0,274.0,281.0,267.0,255.0,260.0,262.0,276.0,283.0,302.0,319.0,335.0,null,null,353.0,350.0,387.0,381.0,377.0,428.0,449.0,471.0,495.0,495.0,493.0,502.0,481.0,468.0,445.0,423.0,402.0,382.0,363.0,367.0,396.0,381.0,396.0,404.0,385.0,386.0,371.0,364.0,348.0,356.0,380.0,372.0,379.0,376.0,365.0,367.0,356.0,341.0,344.0,359.0,353.0,359.0,378.0,385.0,375.0,372.0,373.0,396.0,398.0,396.0,390.0,393.0,393.0,418.0,433.0,427.0,436.0,428.0,436.0,442.0,470.0,450.0,439.0,427.0,415.0,427.0,436.0,441.0,449.0,467.0,480.0,509.0,511.0,544.0,583.0,612.0,625.0,675.0,null,670.0,681.0,650.0,626.0,667.0,667.0,694.0,699.0,711.0,698.0,669.0,642.0,642.0,615.0,656.0,653.0,640.0,623.0,607.0,579.0,557.0,545.0,542.0,518.0,557.0,575.0,556.0,572.0,576.0,570.0,581.0,566.0,541.0,569.0,547.0,575.0,564.0,538.0,548.0,558.0,564.0,566.0,565.0,618.0,624.0,660.0,648.0,637.0,625.0,668.0,656.0,654.0,752.0,752.0,747.0,823.0,898.0,null,null,895.0,860.0,822.0,785.0,767.0,780.0,865.0,835.0,876.0,858.0,819.0,787.0,755.0,727.0,712.0,734.0,753.0,773.0,779.0,774.0,829.0,804.0,782.0,768.0,748.0,838.0,835.0,839.0,876.0,943.0,986.0,990.0,974.0,934.0,908.0,870.0,899.0,953.0,938.0,1031.0,1004.0,967.0,928.0,919.0,1049.0,1011.0,1002.0,990.0,963.0,990.0,972.0,975.0,1030.0,977.0,965.0,959.0,948.0,935.0,933.0,930.0,912.0,903.0,887.0,911.0,954.0,925.0,903.0,928.0,910.0,934.0,1008.0,999.0,990.0,1021.0,1097.0,1031.0,1126.0,1170.0,1170.0,1176.0,1265.0,1281.0,1307.0,1335.0,1352.0,1358.0,1361.0,1411.0,1373.0,1346.0,1367.0,1447.0,1535.0,1557.0,1614.0,1526.0,1514.0,1496.0,1492.0,1479.0,1420.0,1355.0,1327.0,1365.0,1365.0,1449.0,1420.0,1628.0,1628.0,1636.0,1744.0,1599.0,1605.0,1811.0,1851.0,1866.0,1899.0,1914.0,1930.0,1954.0,1958.0,null,null,null,null,1994.0,2225.0,2254.0,2253.0,2396.0,2435.0,2451.0,2259.0,2313.0,2233.0,2317.0,2240.0,2146.0,2157.0,2211.0,2346.0,2420.0,2562.0,2676.0,2809.0,2870.0,3013.0,3164.0,3322.0,3488.0,3662.0,null,null,3724.0,3909.0,4105.0,4155.0,4082.0,3995.0,3863.0,3863.0,4050.0,4248.0,4224.0,4121.0,4062.0,4229.0,4186.0,4094.0,4092.0,4088.0,3884.0,3782.0,null,null,null,3781.0,3780.0,3779.0,3593.0,3551.0,3551.0,3551.0,3551.0,3550.0,3548.0,null,3544.0,3544.0,3544.0,3542.0,3540.0,3534.0,3534.0,3527.0,3521.0,3520.0,3505.0,3487.0,3487.0,3485.0,3485.0,3302.0,3464.0,3463.0,3463.0,3462.0,3462.0,3459.0,3459.0,3438.0,3435.0,3435.0,3255.0,3244.0,3213.0,3134.0,3023.0,3240.0,3401.0,3524.0,3429.0,3470.0,3537.0,3526.0,3679.0,3843.0,3765.0,4167.0,4078.0,3927.0,3929.0,4063.0,4260.0,4193.0,4080.0,4051.0,3966.0,4408.0,4577.0,4425.0,4501.0,5007.0,4822.0,4895.0,4932.0,4906.0,4775.0,4547.0,5002.0,4911.0,4696.0,4696.0,4467.0,4915.0,4749.0,4689.0,4734.0,4635.0,4457.0,4270.0,4160.0,3956.0,3927.0,3924.0,3728.0,null,3542.0,3386.0,3276.0,3141.0,3387.0,3323.0,3178.0,3493.0,3319.0,3324.0,3319.0,3445.0,3587.0,3776.0,3794.0,3789.0,3767.0,3735.0,3788.0,3776.0,3776.0,3776.0,3776.0,3768.0,3768.0,3768.0,3749.0,3748.0,3725.0,3725.0,3725.0,3651.0,3616.0,3801.0,3892.0,4076.0,4259.0,4311.0,4259.0,4217.0,4146.0,4128.0,4104.0,4095.0,4095.0,4064.0,4060.0,4059.0,4033.0,4006.0,3972.0,3949.0,3921.0,3905.0,3900.0,3900.0,null,3861.0,3861.0,3861.0,null,null,3861.0,3861.0,3859.0,3859.0,3856.0,3856.0,3856.0,3856.0,3855.0,3743.0,3741.0,3554.0,3390.0,null,null,null,3331.0,3303.0,3301.0,3300.0,3293.0,3284.0,3284.0,3283.0,3282.0,3270.0,3269.0,3267.0,3094.0,3038.0,2902.0,2771.0,2762.0,2755.0,2750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3116.0,3154.0,3311.0,3453.0,3601.0,3741.0,3788.0,3724.0,3675.0,3694.0,3908.0,3999.0,4050.0,3962.0,3770.0,3603.0,3508.0,3342.0,3316.0,3431.0,3482.0,3637.0,3704.0,3666.0,3526.0,3358.0,3246.0,3159.0,3015.0,2964.0,2826.0,2778.0,2726.0,2616.0,2487.0,2373.0,2289.0,2179.0,2114.0,2077.0,2024.0,2234.0,2335.0,2185.0,2268.0,2244.0,2309.0,2280.0,2277.0,2466.0,2576.0,2835.0,2915.0,null,null,3124.0,3280.0,3444.0,3272.0,null,null,null,null,null,3508.0,3472.0,3476.0,3501.0,3456.0,3405.0,3238.0,3079.0,null,null,2974.0,2882.0,3034.0,3095.0,2994.0,2910.0,2857.0,2806.0,2759.0,2641.0,2647.0,2855.0,2997.0,2933.0,2914.0,2781.0,2730.0,2665.0,2607.0,2547.0,2429.0,2371.0,2327.0,2320.0,2266.0,2196.0,2108.0,2069.0,null,2135.0,2165.0,2163.0,2176.0,2177.0,2128.0,2033.0,2031.0,2013.0,1996.0,1945.0,1908.0,1889.0,1851.0,1886.0,1954.0,1927.0,1940.0,1900.0,1895.0,1908.0,1852.0,1908.0,2003.0,1919.0,1848.0,1804.0,1773.0,1748.0,1855.0,1924.0,2065.0,2126.0,2160.0,2126.0,2175.0,2114.0,2078.0,2193.0,2159.0,2183.0,2200.0,2166.0,2216.0,2196.0,2144.0,2088.0,2243.0,2288.0,2428.0,2410.0,2473.0,2413.0,2357.0,2409.0,2414.0,2351.0,2309.0,2466.0,2479.0,2492.0,2448.0,2467.0,2567.0,2521.0,2572.0,2645.0,2630.0,2665.0,2599.0,2584.0,2534.0,2427.0,2436.0,2351.0,2262.0,2248.0,2216.0,2240.0,2211.0,2253.0,2466.0,2544.0,2487.0,2800.0,2844.0,2965.0,2854.0,2897.0,2788.0,2747.0,2617.0,2848.0,2792.0,2709.0,null,null,null,2721.0,2730.0,2825.0,2831.0,2742.0,2702.0,2721.0,2721.0,2634.0,2549.0,2515.0,2500.0,2625.0,2531.0,2530.0,2517.0,2503.0,2487.0,2445.0,2463.0,2473.0,2596.0,2802.0,2772.0,2864.0,3057.0,2952.0,2847.0,3026.0,3125.0,3121.0,3248.0,3246.0,3205.0,3174.0,3061.0,2947.0,2911.0,2928.0,2931.0,2848.0,2865.0,2845.0,2863.0,3093.0,3150.0,3180.0,3205.0,3472.0,3675.0,3961.0,3842.0,3845.0,3818.0,3692.0,3531.0,3583.0,3733.0,3646.0,3666.0,3679.0,3675.0,3568.0,3415.0,3380.0,3389.0,3362.0,3260.0,3226.0,3273.0,3238.0,3219.0,null,3155.0,3118.0,3174.0,3158.0,3132.0,3015.0,3170.0,3115.0,3331.0,3268.0,3413.0,3457.0,3438.0,3478.0,3399.0,3443.0,3370.0,3296.0,3228.0,3293.0,3326.0,3326.0,3308.0,3246.0,3323.0,3303.0,3246.0,3322.0,3469.0,3610.0,3494.0,3437.0,3446.0,3456.0,3627.0,3638.0,3717.0,3723.0,3816.0,3813.0,3787.0,3817.0,3961.0,3916.0,3990.0,4029.0,4057.0,3943.0,3835.0,3867.0,4192.0,4296.0,4443.0,4340.0,4286.0,4305.0,4201.0,4056.0,null,4089.0,3987.0,3981.0,3928.0,3890.0,3877.0,4105.0,4038.0,3902.0,3713.0,3530.0,3480.0,3457.0,3413.0,3331.0,3435.0,3515.0,3389.0,3436.0,3349.0,3342.0,3246.0,3293.0,3470.0,3436.0,3596.0,3724.0,3839.0,3962.0,3809.0,3689.0,3885.0,3856.0,4191.0,4108.0,4015.0,3830.0,3693.0,3741.0,3833.0,3867.0,3914.0,3898.0,null,4085.0,3971.0,4116.0,4124.0,4144.0,4210.0,4634.0,4796.0,4974.0,5441.0,5708.0,5479.0,5498.0,5622.0,5852.0,6243.0,null,null,5880.0,5890.0,6033.0,6300.0,6777.0,6501.0,6205.0,5976.0,5699.0,5527.0,5260.0,5298.0,5689.0,null,null,6252.0,6587.0,6634.0,7159.0,7035.0,6882.0,7159.0,7007.0,7073.0,7493.0,7637.0,7522.0,7350.0,7446.0,7178.0,6863.0,6539.0,6224.0,5957.0,5995.0,6319.0,6214.0,5928.0,5775.0,null,null,5642.0,5479.0,5823.0,5871.0,5937.0,null,null,null,null,null,null,null,5780.0,5626.0,5374.0,5287.0,5064.0,5016.0,4851.0,4899.0,4890.0,4764.0,4841.0,4861.0,4948.0,5006.0,4987.0,4919.0,4706.0,4526.0,4304.0,4311.0,4202.0,4145.0,4013.0,4009.0,4196.0,4083.0,4038.0,4261.0,4263.0,4235.0,4233.0,4282.0,4414.0,4503.0,4502.0,4599.0,4520.0,4388.0,4454.0,4744.0,4774.0,4880.0,4735.0,4706.0,5064.0,5200.0,5325.0,5548.0,5519.0,5451.0,5364.0,5200.0,5335.0,5180.0,5074.0,4880.0,4861.0,5074.0,4957.0,4773.0,4725.0,4773.0,4667.0,4551.0,4504.0,null,null,4367.0,4218.0,4022.0,4289.0,4416.0,4247.0,4290.0,4401.0,4464.0,4512.0,4513.0,4514.0,4465.0,4667.0,4832.0,4938.0,4899.0,4938.0,4793.0,4677.0,4725.0,4735.0,4725.0,5006.0,null,null,5141.0,5083.0,5083.0,5083.0,5238.0,5200.0,5190.0,5122.0,5141.0,5325.0,5432.0,5413.0,5229.0,5074.0,5025.0,5016.0,4967.0,4938.0,4919.0,5064.0,5103.0,5074.0,5374.0,5180.0,5083.0,5161.0,5112.0,5093.0,5132.0,5122.0,5325.0,5229.0,5112.0,5035.0,4899.0,4754.0,4628.0,4435.0,4444.0,4426.0,4439.0,4507.0,4425.0,4357.0,4328.0,4609.0,4718.0,4720.0,4641.0,4551.0,4553.0,4468.0,4439.0,4336.0,4338.0,4357.0,4377.0,4435.0,4624.0,4664.0,4638.0,4832.0,4832.0,5151.0,5112.0,5093.0,5035.0,4909.0,4938.0,4919.0,4938.0,4783.0,4625.0,4529.0,4590.0,4841.0,4773.0,4735.0,4793.0,4667.0,4551.0,4773.0,4667.0,4512.0,4599.0,4570.0,4452.0,4409.0,4416.0,4403.0,4359.0,4466.0,4386.0,4362.0,4709.0,4749.0,4648.0,4454.0,null,4406.0,4386.0,4362.0,4301.0,4231.0,4211.0,4151.0,4076.0,3998.0,3895.0,3894.0,3941.0,3943.0,null,3871.0,3879.0,3847.0,3772.0,3895.0,3906.0,3879.0,3958.0,4005.0,3869.0,3849.0,4038.0,4039.0,4014.0,4023.0,4080.0,4067.0,4178.0,4121.0,4081.0,4053.0,4194.0,4214.0,4451.0,4470.0,4320.0,4456.0,null,null,null,5090.0,5385.0,5700.0,5630.0,6010.0,5784.0,5770.0,6100.0,6230.0,6369.0,6480.0,6498.0,6501.0,6147.0,6087.0,6350.0,6349.0,6344.0,null,6350.0,6340.0,6330.0,6330.0,6330.0,6250.0,6150.0,6080.0,6080.0,6080.0,6080.0,6080.0,6080.0,6080.0,6300.0,6330.0,6530.0,6550.0,6760.0,6920.0,6870.0,7190.0,7080.0,7040.0,6850.0,7250.0,7360.0,7500.0,7560.0,7500.0,7370.0,7510.0,7510.0,7490.0,7430.0,7430.0,null,7430.0,7430.0,7430.0,7420.0,7270.0,7400.0,7400.0,7400.0,7400.0,7400.0,7400.0,7390.0,7360.0,7360.0,7350.0,7160.0,7000.0,6980.0,6970.0,6950.0,6920.0,6910.0,6890.0,6830.0,6820.0,6760.0,6740.0,6690.0,6670.0,6640.0,6480.0,6290.0,6140.0,6050.0,6000.0,6150.0,6190.0,6160.0,6050.0,5900.0,5820.0,5890.0,5830.0,5890.0,5930.0,5780.0,5920.0,5910.0,5890.0,6100.0,6010.0,5900.0,5750.0,5620.0,5650.0,5600.0,5540.0,5690.0,5580.0,5590.0,5750.0,5720.0,5600.0,5460.0,5470.0,5420.0,5410.0,5530.0,5690.0,5610.0,5500.0,5340.0,5250.0,5170.0,5050.0,5190.0,5170.0,5240.0,5190.0,5090.0,5070.0,4920.0,4783.0,4710.0,4595.0,4640.0,4558.0,null,4532.0,4517.0,4385.0,4254.0,4150.0,4062.0,4066.0,3969.0,4013.0,4160.0,4210.0,4200.0,4084.0,4110.0,4049.0,3975.0,3914.0,3978.0,3944.0,3840.0,3773.0,3740.0,3706.0,3741.0,3705.0,3686.0,3650.0,3621.0,3550.0,3449.0,3410.0,3409.0,3339.0,3440.0,3547.0,3566.0,3733.0,3773.0,3660.0,3755.0,3901.0,4087.0,4025.0,4105.0,4104.0,4001.0,4010.0,4000.0,4061.0,4172.0],"name":"\u0642\u06cc\u0645\u062a","open":[161.0,153.0,153.0,155.0,157.0,155.0,152.0,144.0,149.0,156.0,164.0,170.0,173.0,184.0,193.0,203.0,197.0,195.0,210.0,201.0,226.0,216.0,null,213.0,210.0,210.0,234.0,232.0,229.0,241.0,247.0,236.0,215.0,224.0,220.0,223.0,234.0,252.0,257.0,261.0,255.0,241.0,249.0,247.0,237.0,233.0,231.0,238.0,255.0,255.0,260.0,278.0,281.0,268.0,288.0,292.0,286.0,261.0,257.0,253.0,263.0,263.0,289.0,302.0,295.0,272.0,261.0,282.0,263.0,276.0,283.0,302.0,319.0,335.0,null,null,353.0,386.0,387.0,421.0,377.0,428.0,449.0,471.0,495.0,520.0,545.0,502.0,510.0,468.0,445.0,423.0,402.0,382.0,363.0,367.0,396.0,416.0,425.0,427.0,392.0,407.0,387.0,385.0,364.0,370.0,389.0,388.0,373.0,395.0,390.0,386.0,356.0,365.0,355.0,372.0,361.0,370.0,378.0,401.0,393.0,374.0,395.0,417.0,406.0,421.0,408.0,393.0,419.0,422.0,445.0,452.0,436.0,440.0,439.0,451.0,470.0,475.0,454.0,457.0,427.0,437.0,436.0,478.0,476.0,478.0,491.0,525.0,544.0,550.0,583.0,612.0,643.0,675.0,null,703.0,682.0,650.0,633.0,667.0,701.0,722.0,753.0,736.0,742.0,698.0,676.0,643.0,619.0,657.0,662.0,687.0,623.0,607.0,579.0,557.0,584.0,572.0,568.0,569.0,589.0,614.0,614.0,615.0,570.0,597.0,581.0,581.0,575.0,600.0,599.0,564.0,538.0,548.0,590.0,598.0,568.0,598.0,619.0,650.0,660.0,681.0,668.0,652.0,702.0,680.0,654.0,752.0,789.0,747.0,855.0,898.0,null,null,943.0,860.0,822.0,797.0,798.0,819.0,868.0,895.0,928.0,902.0,863.0,787.0,755.0,727.0,712.0,734.0,771.0,798.0,816.0,848.0,860.0,804.0,782.0,840.0,792.0,838.0,880.0,897.0,876.0,989.0,1035.0,1083.0,998.0,934.0,933.0,909.0,944.0,982.0,1026.0,1053.0,1095.0,967.0,928.0,919.0,1049.0,1100.0,1062.0,1051.0,990.0,1018.0,1073.0,1014.0,1032.0,1053.0,968.0,959.0,998.0,983.0,933.0,930.0,959.0,903.0,928.0,925.0,966.0,996.0,912.0,948.0,962.0,949.0,1011.0,1021.0,1056.0,1045.0,1097.0,1107.0,1155.0,1170.0,1176.0,1226.0,1265.0,1281.0,1307.0,1335.0,1352.0,1358.0,1375.0,1411.0,1432.0,1346.0,1511.0,1471.0,1557.0,1602.0,1645.0,1687.0,1514.0,1496.0,1492.0,1479.0,1420.0,1367.0,1327.0,1509.0,1365.0,1533.0,1556.0,1628.0,1641.0,1636.0,1744.0,1768.0,1605.0,1811.0,1851.0,1866.0,1899.0,1914.0,1930.0,1954.0,1986.0,null,null,null,null,2099.0,2225.0,2254.0,2283.0,2396.0,2435.0,2451.0,2495.0,2313.0,2468.0,2317.0,2240.0,2154.0,2383.0,2438.0,2346.0,2516.0,2608.0,2676.0,2809.0,2870.0,3013.0,3164.0,3322.0,3488.0,3662.0,null,null,3724.0,3909.0,4105.0,4298.0,4297.0,3995.0,3863.0,4268.0,4432.0,4460.0,4568.0,4121.0,4062.0,4427.0,4537.0,4094.0,4092.0,4088.0,3885.0,3782.0,null,null,null,3781.0,3780.0,3779.0,3704.0,3551.0,3551.0,3551.0,3551.0,3550.0,3548.0,null,3544.0,3544.0,3544.0,3542.0,3540.0,3534.0,3534.0,3527.0,3521.0,3520.0,3505.0,3487.0,3487.0,3485.0,3485.0,3302.0,3464.0,3463.0,3463.0,3462.0,3462.0,3459.0,3459.0,3438.0,3435.0,3435.0,3255.0,3244.0,3213.0,3134.0,3023.0,3240.0,3401.0,3524.0,3666.0,3834.0,3550.0,3526.0,4064.0,3951.0,3765.0,4311.0,4179.0,3932.0,3930.0,4263.0,4471.0,4476.0,4267.0,4102.0,4022.0,4436.0,4657.0,4890.0,4501.0,5007.0,5257.0,4895.0,4946.0,5297.0,4984.0,4547.0,5201.0,4922.0,4911.0,4696.0,4467.0,5071.0,4789.0,4691.0,5233.0,4833.0,4467.0,4692.0,4160.0,3956.0,3927.0,3924.0,3728.0,null,3728.0,3386.0,3290.0,3141.0,3506.0,3429.0,3212.0,3493.0,3506.0,3624.0,3554.0,3638.0,3656.0,3966.0,4057.0,3819.0,3767.0,3735.0,3792.0,3776.0,3776.0,3776.0,3776.0,3768.0,3768.0,3768.0,3749.0,3748.0,3725.0,3725.0,3725.0,3653.0,3616.0,3878.0,4208.0,4132.0,4413.0,4326.0,4259.0,4302.0,4232.0,4141.0,4113.0,4095.0,4095.0,4064.0,4060.0,4059.0,4033.0,4006.0,3972.0,3949.0,3921.0,3905.0,3900.0,3900.0,null,3861.0,3861.0,3861.0,null,null,3861.0,3861.0,3859.0,3859.0,3856.0,3856.0,3856.0,3856.0,3855.0,3743.0,3741.0,3554.0,3390.0,null,null,null,3506.0,3303.0,3301.0,3300.0,3293.0,3284.0,3284.0,3283.0,3282.0,3270.0,3269.0,3267.0,3094.0,3038.0,2902.0,2771.0,2762.0,2755.0,2750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985.0,3116.0,3154.0,3311.0,3453.0,3601.0,3741.0,3928.0,4015.0,3713.0,3819.0,4177.0,4251.0,4412.0,3962.0,3770.0,3698.0,3675.0,3392.0,3356.0,3637.0,3548.0,3694.0,3769.0,3948.0,3552.0,3374.0,3424.0,3159.0,3021.0,3042.0,2826.0,2787.0,2834.0,2725.0,2513.0,2374.0,2316.0,2398.0,2114.0,2077.0,2154.0,2255.0,2335.0,2367.0,2362.0,2381.0,2315.0,2280.0,2277.0,2594.0,2692.0,2835.0,2977.0,null,null,3124.0,3280.0,3444.0,3615.0,null,null,null,null,null,3543.0,3666.0,3476.0,3769.0,3637.0,3405.0,3307.0,3259.0,null,null,2974.0,2938.0,3203.0,3307.0,3132.0,2948.0,2976.0,2929.0,2787.0,2801.0,2743.0,2937.0,3089.0,3118.0,2971.0,2781.0,2844.0,2787.0,2740.0,2606.0,2539.0,2499.0,2361.0,2504.0,2266.0,2267.0,2109.0,2108.0,null,2204.0,2165.0,2333.0,2219.0,2177.0,2239.0,2060.0,2133.0,2107.0,2144.0,1966.0,1965.0,1923.0,1936.0,1889.0,1954.0,2019.0,1989.0,1940.0,1932.0,1908.0,1908.0,1908.0,2077.0,2060.0,1890.0,1804.0,1819.0,1748.0,1937.0,1956.0,2065.0,2126.0,2160.0,2211.0,2239.0,2258.0,2084.0,2258.0,2230.0,2266.0,2362.0,2183.0,2254.0,2327.0,2183.0,2088.0,2304.0,2380.0,2541.0,2410.0,2551.0,2530.0,2456.0,2409.0,2506.0,2410.0,2362.0,2470.0,2560.0,2589.0,2611.0,2592.0,2605.0,2664.0,2649.0,2721.0,2768.0,2675.0,2740.0,2587.0,2595.0,2427.0,2504.0,2475.0,2407.0,2296.0,2216.0,2362.0,2258.0,2266.0,2472.0,2595.0,2487.0,2800.0,2844.0,2965.0,3112.0,2900.0,2928.0,2905.0,2688.0,2936.0,3023.0,2763.0,null,null,null,2721.0,2848.0,2864.0,2959.0,2902.0,2759.0,2763.0,2721.0,2705.0,2700.0,2515.0,2615.0,2666.0,2691.0,2577.0,2606.0,2511.0,2545.0,2489.0,2654.0,2473.0,2643.0,2802.0,2844.0,2978.0,3057.0,3225.0,2847.0,3104.0,3205.0,3174.0,3248.0,3327.0,3331.0,3384.0,3124.0,2977.0,2950.0,3028.0,3007.0,3012.0,2958.0,2920.0,2864.0,3121.0,3293.0,3379.0,3205.0,3494.0,3732.0,3961.0,4159.0,3925.0,3847.0,3830.0,3531.0,3677.0,3828.0,3656.0,3771.0,3771.0,3904.0,3682.0,3627.0,3522.0,3494.0,3484.0,3342.0,3338.0,3383.0,3238.0,3246.0,null,3320.0,3245.0,3387.0,3324.0,3179.0,3226.0,3246.0,3179.0,3436.0,3268.0,3413.0,3741.0,3438.0,3599.0,3399.0,3446.0,3490.0,3357.0,3446.0,3391.0,3509.0,3326.0,3308.0,3331.0,3425.0,3341.0,3340.0,3322.0,3503.0,3725.0,3725.0,3459.0,3660.0,3589.0,3790.0,3807.0,3952.0,3723.0,3913.0,3951.0,3913.0,3819.0,4009.0,4066.0,4030.0,4057.0,4149.0,4160.0,3898.0,3947.0,4334.0,4334.0,4658.0,4572.0,4439.0,4305.0,4467.0,4056.0,null,4152.0,4200.0,4095.0,4162.0,3962.0,4010.0,4116.0,4372.0,3953.0,3771.0,3530.0,3656.0,3570.0,3685.0,3398.0,3443.0,3625.0,3523.0,3561.0,3551.0,3351.0,3437.0,3293.0,3618.0,3625.0,3596.0,3758.0,3977.0,4103.0,4119.0,3689.0,3952.0,4009.0,4323.0,4380.0,4056.0,3860.0,3751.0,3795.0,3960.0,4002.0,4019.0,3898.0,null,4229.0,4171.0,4296.0,4353.0,4286.0,4210.0,4726.0,4961.0,5059.0,5441.0,5708.0,5985.0,5546.0,5622.0,6176.0,6243.0,null,null,6272.0,6081.0,6224.0,6396.0,6835.0,7016.0,6205.0,5976.0,6052.0,5527.0,5336.0,5651.0,5842.0,null,null,6300.0,6634.0,6787.0,7436.0,7589.0,7207.0,7455.0,7446.0,7283.0,7551.0,8066.0,7656.0,7350.0,8018.0,7369.0,6863.0,6548.0,6224.0,5957.0,6176.0,6491.0,6539.0,6205.0,6042.0,null,null,5785.0,5689.0,5823.0,6062.0,6071.0,null,null,null,null,null,null,null,5780.0,5626.0,5732.0,5461.0,5325.0,5277.0,5035.0,4899.0,5074.0,4948.0,5016.0,5035.0,5035.0,5180.0,5132.0,5122.0,4899.0,4648.0,4309.0,4452.0,4377.0,4271.0,4202.0,4076.0,4368.0,4260.0,4163.0,4336.0,4467.0,4425.0,4233.0,4357.0,4648.0,4667.0,4682.0,4715.0,4725.0,4388.0,4637.0,4870.0,4987.0,4938.0,4987.0,4754.0,5074.0,5277.0,5519.0,5771.0,5693.0,5780.0,5810.0,5422.0,5364.0,5606.0,5277.0,4890.0,4957.0,5209.0,5209.0,4793.0,4880.0,5016.0,4696.0,4599.0,4619.0,null,null,4744.0,4298.0,4022.0,4289.0,4416.0,4454.0,4441.0,4551.0,4686.0,4522.0,4744.0,4514.0,4502.0,4696.0,4967.0,5069.0,4977.0,5054.0,4957.0,4677.0,4919.0,4764.0,4919.0,5083.0,null,null,5364.0,5132.0,5093.0,5093.0,5277.0,5306.0,5200.0,5229.0,5287.0,5393.0,5519.0,5422.0,5471.0,5248.0,5229.0,5112.0,4967.0,4977.0,4919.0,5074.0,5180.0,5074.0,5442.0,5383.0,5306.0,5229.0,5306.0,5093.0,5219.0,5141.0,5354.0,5383.0,5190.0,5122.0,5219.0,4909.0,4928.0,4609.0,4609.0,4599.0,4439.0,4628.0,4551.0,4357.0,4328.0,4754.0,4887.0,4720.0,4716.0,4551.0,4750.0,4715.0,4531.0,4377.0,4541.0,4357.0,4415.0,4545.0,4839.0,4879.0,4638.0,4832.0,5064.0,5151.0,5248.0,5219.0,5035.0,5083.0,5025.0,4919.0,5229.0,5122.0,4890.0,4764.0,4702.0,5006.0,5103.0,4948.0,4948.0,4803.0,4754.0,4803.0,4803.0,4599.0,4677.0,4725.0,4473.0,4409.0,4475.0,4403.0,4444.0,4486.0,4666.0,4454.0,4792.0,4749.0,4773.0,4648.0,null,4406.0,4406.0,4445.0,4415.0,4262.0,4305.0,4396.0,4345.0,4111.0,3970.0,3931.0,4067.0,4067.0,null,3871.0,3912.0,3848.0,3772.0,3895.0,3906.0,3913.0,3958.0,4005.0,4026.0,3965.0,4038.0,4072.0,4134.0,4067.0,4089.0,4067.0,4200.0,4163.0,4082.0,4053.0,4256.0,4466.0,4715.0,4672.0,4320.0,4456.0,null,null,null,5090.0,5385.0,5958.0,5850.0,6180.0,6156.0,6130.0,6100.0,6450.0,6402.0,6500.0,6560.0,6610.0,6147.0,6087.0,6350.0,6349.0,6344.0,null,6350.0,6340.0,6330.0,6330.0,6330.0,6380.0,6250.0,6080.0,6080.0,6080.0,6080.0,6080.0,6080.0,6080.0,6320.0,6440.0,6550.0,6550.0,6760.0,6920.0,7080.0,7300.0,7290.0,7250.0,6850.0,7250.0,7360.0,7590.0,7750.0,7500.0,7370.0,7510.0,7510.0,7490.0,7430.0,7430.0,null,7430.0,7430.0,7430.0,7420.0,7270.0,7670.0,7400.0,7400.0,7400.0,7400.0,7400.0,7390.0,7360.0,7360.0,7350.0,7380.0,7000.0,6980.0,6970.0,6950.0,6920.0,6910.0,6890.0,6830.0,6820.0,6760.0,7000.0,6690.0,6670.0,6640.0,6480.0,6290.0,6370.0,6050.0,6100.0,6200.0,6280.0,6410.0,6090.0,6020.0,5850.0,5890.0,6120.0,5890.0,6160.0,5790.0,5920.0,6180.0,5960.0,6100.0,6250.0,6090.0,5930.0,5650.0,5650.0,5710.0,5740.0,5770.0,5800.0,5680.0,5930.0,5990.0,5670.0,5610.0,5520.0,5570.0,5420.0,5620.0,5730.0,5890.0,5520.0,5410.0,5370.0,5300.0,5070.0,5220.0,5220.0,5350.0,5380.0,5220.0,5190.0,5010.0,5049.0,4810.0,4720.0,4640.0,4600.0,null,4600.0,4552.0,4440.0,4254.0,4153.0,4085.0,4092.0,4005.0,4108.0,4223.0,4348.0,4328.0,4120.0,4177.0,4049.0,4050.0,4087.0,4224.0,3945.0,3850.0,3773.0,3740.0,3710.0,3805.0,3705.0,3687.0,3650.0,3834.0,3571.0,3449.0,3500.0,3426.0,3341.0,3440.0,3547.0,3630.0,3733.0,3773.0,3850.0,3841.0,3970.0,4087.0,4145.0,4236.0,4347.0,4239.0,4015.0,4000.0,4061.0,4245.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[247.50000000000003,518.1,438.90000000000003,749.1,889.9000000000001,1037.3000000000002,1805.1000000000001,2338.6000000000004,4112.900000000001,3879.7000000000003,5720.000000000001,5376.8,5027.0,8250.0,7337.000000000001,6215.000000000001,4500.1,3901.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[293.70000000000005,403.70000000000005,706.2,799.7,1042.8000000000002,1641.2,4727.8,2787.4,4700.3,6825.500000000001,5506.6,4897.200000000001,4846.6,8173.000000000001,6292.000000000001,5687.000000000001,4375.8,4598.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,3.1,8.4,7.6,15.1,14.2,12.0,10.7,6.7,5.8,1.8,2.7,3.1,8.4,13.3,14.7,20.4,25.3,19.1,26.2,19.6,22.2,16.0,15.1,12.4,14.2,16.9,22.7,28.4,23.6,24.9,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,24.7,31.0,24.2,26.5,21.2,17.9,12.1,6.6,1.3,-3.8,-8.5,-4.0,-0.2,4.8,4.3,1.8,-0.5,-1.2,-3.3,-8.3,-8.5,-6.3,-2.0,-5.3,-2.0,-5.3,-5.8,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.3,-6.8,-3.4,0.6,4.5,2.7,1.7,0.6,3.8,8.0,9.1,4.3,4.5,-1.0,-2.2,1.3,5.9,7.1,9.8,13.8,18.2,22.4,27.7,29.1,35.1,41.8,49.0,56.4,59.2,57.8,50.6,49.2,54.6,62.4,67.8,62.0,72.0,61.8,57.4,54.3,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,42.7,40.9,45.7,50.7,53.6,57.3,64.3,66.3,80.2,87.0,96.2,95.5,87.9,79.6,75.0,78.1,85.0,89.8,99.0,93.1,87.4,79.8,71.9,64.9,58.8,58.8,58.8,58.8,58.8,63.7,63.9,65.1,59.0,60.0,56.7,62.2,64.5,72.8,80.0,87.7,94.2,103.2,95.9,91.2,87.1,78.3,82.0,85.3,92.8,102.2,108.1,97.1,89.8,93.6,99.5,105.9,101.6,101.6,97.1,94.4,101.8,95.7,102.0,106.9,92.2,89.5,88.9,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.7,95.0,99.5,103.3,103.9,112.0,116.5,120.5,128.0,130.9,132.1,143.2,149.7,152.8,158.0,163.5,166.8,168.0,171.4,178.5,182.6,193.5,187.2,200.2,207.3,216.2,224.7,201.6,198.8,195.3,194.5,194.5,194.5,194.5,194.5,194.5,194.5,194.5,194.5,194.5,194.5,206.1,213.0,191.4,215.3,225.0,232.2,234.8,240.8,243.5,246.3,250.6,256.4,295.5,299.3,304.5,309.7,330.0,336.9,339.8,309.9,315.1,321.0,315.8,302.0,325.6,320.8,307.7,333.2,351.5,368.0,380.2,404.1,415.0,440.7,467.8,496.1,525.9,557.1,568.3,601.5,636.6,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,683.6,702.1,703.5,666.9,705.4,699.2,719.5,746.3,705.4,698.5,713.0,697.7,677.8,717.3,744.2,783.0,791.0,827.6,814.6,775.7,773.2,797.9,787.3,753.2,805.5,832.0,818.5,839.2,804.8,825.4,855.9,856.3,879.8,889.3,854.1,870.4,844.3,863.2,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,819.3,838.9,843.9,848.0,836.7,892.8,876.3,892.3,895.0,902.1,904.8,870.9,852.9,929.7,965.6,1017.9,1002.9,971.0,979.6,986.7,932.9,897.2,922.0,880.2,896.2,878.0,883.4,912.0,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,999.4,1037.5,1099.2,1086.4,1034.6,1042.3,1079.8,1150.4,1193.6,1125.1,1095.9,1048.6,1008.9,1050.3,1095.6,1096.8,1069.7,1096.5,1135.5,1179.6,1201.1,1154.0,1198.1,1244.5,1307.7,1377.7,1451.0,1520.7,1600.2,1574.6,1540.6,1677.0,1750.9,1776.5,1688.4,1717.0,1776.5,1850.4,1935.9,1836.4,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1748.2,1751.4,1734.4,1810.1,1785.9,1765.3,1768.8,1727.3,1792.7,1851.3,1834.2,1834.2,1775.6,1716.9,1703.4,1689.6,1682.8,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1679.3,1739.7,1637.4,1662.2,1648.3,1634.1,1626.9,1690.6,1598.8,1570.8,1619.9,1591.9,1520.6,1520.6,1520.6,1520.6,1520.6,1520.6,1478.7,1562.1,1623.8,1614.9,1548.2,1479.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1508.2,1464.5,1464.5,1460.3,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1440.9,1403.7,1368.9,1324.8,1304.0,1324.8,1352.7,1387.5,1329.5,1313.2,1269.1,1250.6,1294.7,1294.7,1322.5,1276.1,1297.0,1315.6,1271.5,1304.0,1336.4,1294.7,1269.1,1234.3,1211.1,1229.7,1199.5,1227.4,1234.3,1199.5,1239.0,1276.1,1227.4,1227.4,1227.4,1227.4,1227.4,1227.4,1227.4,1262.6,1218.0,1192.1,1154.5,1145.1,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1114.6,1147.0,1102.1,1097.4,1133.0,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1081.1,1107.4,1143.0,1156.3,1153.6,1188.3,1223.9,1260.9,1280.2,1310.5,1291.8,1288.2,1235.2,1265.2,1291.8,1291.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.7,null,60.9,6.8,17.2,58.2,161.9,19.2,14.3,75.9,null,null,null,null,null,null,null,17.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-22.1,null,null,null,null,null,null,null,null,-3.7,-8.9,-3.6,-0.9,-14.2,-8.5,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |