📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[181.0,173.0,178.0,181.0,175.0,178.0,173.0,182.0,175.0,180.0,175.0,187.0,182.0,183.0,185.0,182.0,179.0,173.0,164.0,165.0,153.0,null,null,null,null,151.0,157.0,149.0,152.0,152.0,155.0,146.0,139.0,139.0,137.0,131.0,128.0,136.0,135.0,134.0,129.0,130.0,135.0,142.0,142.0,143.0,139.0,139.0,142.0,138.0,135.0,135.0,132.0,132.0,134.0,134.0,136.0,136.0,141.0,135.0,135.0,132.0,132.0,131.0,132.0,135.0,136.0,142.0,146.0,152.0,148.0,142.0,139.0,139.0,145.0,148.0,139.0,144.0,139.0,139.0,137.0,134.0,137.0,137.0,138.0,139.0,138.0,137.0,139.0,131.0,131.0,128.0,132.0,139.0,133.0,136.0,134.0,143.0,141.0,136.0,140.0,133.0,131.0,135.0,137.0,138.0,144.0,149.0,148.0,145.0,148.0,146.0,145.0,145.0,152.0,157.0,164.0,171.0,162.0,155.0,147.0,146.0,144.0,148.0,147.0,148.0,147.0,147.0,150.0,152.0,144.0,140.0,134.0,131.0,136.0,139.0,144.0,139.0,136.0,138.0,138.0,138.0,142.0,145.0,150.0,151.0,149.0,140.0,136.0,133.0,140.0,137.0,134.0,132.0,133.0,131.0,134.0,131.0,129.0,132.0,134.0,140.0,138.0,136.0,null,null,133.0,135.0,137.0,134.0,133.0,132.0,135.0,129.0,129.0,130.0,129.0,122.0,118.0,115.0,112.0,112.0,115.0,119.0,115.0,115.0,118.0,116.0,112.0,112.0,112.0,114.0,107.0,106.0,107.0,110.0,113.0,112.0,109.0,109.0,106.0,106.0,111.0,109.0,109.0,109.0,114.0,119.0,123.0,125.0,121.0,117.0,118.0,124.0,122.0,120.0,115.0,118.0,121.0,123.0,121.0,116.0,111.0,110.0,109.0,109.0,105.0,111.0,109.0,105.0,103.0,108.0,103.0,104.0,105.0,105.0,105.0,105.0,99.0,97.0,95.0,97.0,91.0,88.0,95.0,92.0,90.0,89.0,91.0,92.0,95.0,92.0,93.0,92.0,91.0,94.0,88.0,87.0,89.0,93.0,88.0,92.0,96.0,97.0,94.0,93.0,101.0,null,null,null,null,105.0,110.0,111.0,112.0,113.0,114.0,115.0,117.0,119.0,125.0,130.0,133.0,139.0,143.0,147.0,153.0,159.0,150.0,146.0,153.0,159.0,167.0,175.0,184.0,195.0,196.0,201.0,206.0,198.0,193.0,193.0,182.0,194.0,203.0,193.0,217.0,224.0,211.0,213.0,205.0,null,null,197.0,195.0,186.0,196.0,186.0,177.0,179.0,182.0,187.0,196.0,206.0,216.0,227.0,233.0,239.0,230.0,240.0,247.0,259.0,269.0,null,null,283.0,277.0,272.0,282.0,291.0,289.0,270.0,278.0,293.0,302.0,302.0,290.0,281.0,268.0,272.0,282.0,283.0,272.0,268.0,277.0,283.0,287.0,299.0,282.0,273.0,261.0,248.0,239.0,235.0,233.0,221.0,213.0,202.0,206.0,202.0,203.0,209.0,198.0,193.0,172.0,171.0,168.0,172.0,175.0,180.0,172.0,166.0,171.0,166.0,176.0,174.0,178.0,184.0,193.0,198.0,190.0,185.0,177.0,178.0,null,null,null,170.0,164.0,163.0,158.0,154.0,161.0,168.0,174.0,166.0,178.0,178.0,172.0,162.0,165.0,162.0,161.0,155.0,161.0,157.0,157.0,163.0,157.0,158.0,162.0,160.0,163.0,172.0,175.0,169.0,168.0,169.0,168.0,173.0,171.0,163.0,163.0,161.0,157.0,150.0,153.0,151.0,151.0,152.0,151.0,149.0,149.0,142.0,147.0,145.0,153.0,160.0,167.0,174.0,180.0,189.0,193.0,187.0,197.0,201.0,214.0,209.0,205.0,null,210.0,207.0,219.0,216.0,229.0,235.0,242.0,231.0,221.0,224.0,219.0,214.0,227.0,238.0,236.0,253.0,251.0,246.0,243.0,235.0,233.0,224.0,226.0,227.0,239.0,249.0,252.0,265.0,276.0,262.0,277.0,263.0,269.0,255.0,253.0,248.0,251.0,257.0,270.0,282.0,272.0,275.0,261.0,275.0,263.0,268.0,271.0,288.0,298.0,312.0,328.0,null,null,362.0,378.0,392.0,381.0,406.0,418.0,439.0,461.0,484.0,508.0,482.0,491.0,470.0,458.0,435.0,414.0,393.0,374.0,355.0,373.0,387.0,407.0,405.0,395.0,386.0,384.0,376.0,356.0,355.0,364.0,380.0,368.0,380.0,368.0,366.0,359.0,363.0,347.0,363.0,361.0,356.0,359.0,375.0,382.0,367.0,381.0,393.0,399.0,408.0,390.0,391.0,393.0,408.0,424.0,441.0,433.0,429.0,424.0,438.0,456.0,460.0,440.0,441.0,417.0,413.0,427.0,447.0,452.0,463.0,480.0,499.0,516.0,539.0,545.0,570.0,598.0,628.0,660.0,null,671.0,666.0,636.0,629.0,652.0,685.0,708.0,683.0,726.0,682.0,664.0,651.0,628.0,618.0,643.0,659.0,625.0,609.0,593.0,566.0,546.0,556.0,544.0,544.0,557.0,576.0,579.0,593.0,571.0,575.0,568.0,553.0,559.0,568.0,570.0,576.0,551.0,571.0,559.0,571.0,564.0,561.0,585.0,606.0,636.0,665.0,638.0,630.0,652.0,674.0,687.0,704.0,735.0,744.0,806.0,837.0,878.0,null,null,875.0,841.0,803.0,783.0,796.0,828.0,849.0,891.0,865.0,839.0,804.0,769.0,738.0,711.0,696.0,718.0,754.0,790.0,816.0,816.0,822.0,792.0,797.0,780.0,807.0,819.0,860.0,897.0,935.0,966.0,1012.0,976.0,952.0,931.0,887.0,906.0,923.0,960.0,1007.0,1036.0,981.0,945.0,964.0,993.0,1025.0,1004.0,1004.0,982.0,968.0,1005.0,975.0,1006.0,1031.0,957.0,943.0,941.0,927.0,915.0,912.0,919.0,892.0,889.0,895.0,931.0,957.0,907.0,919.0,922.0,925.0,965.0,988.0,1007.0,1010.0,1050.0,1073.0,1092.0,1129.0,1144.0,1150.0,1204.0,1237.0,1253.0,1278.0,1305.0,1321.0,1328.0,1344.0,1380.0,1400.0,1454.0,1423.0,1487.0,1522.0,1566.0,1608.0,1494.0,1480.0,1462.0,1459.0,1446.0,1388.0,1372.0,1421.0,1375.0,1475.0,1499.0,1521.0,1592.0,1604.0,1668.0,1705.0,1587.0,1718.0,1771.0,1809.0,1824.0,1857.0,1871.0,1887.0,1910.0,1941.0,null,null,null,null,2155.0,2176.0,2204.0,2232.0,2343.0,2381.0,2396.0,2233.0,2261.0,2293.0,2265.0,2190.0,2319.0,2292.0,2221.0,2360.0,2459.0,2549.0,2616.0,2747.0,2806.0,2946.0,3093.0,3247.0,3410.0,3580.0,null,null,3640.0,3822.0,4013.0,4202.0,3990.0,3905.0,4117.0,4173.0,4333.0,4360.0,4129.0,4029.0,4225.0,4330.0,4092.0,4002.0,4000.0,3997.0,3797.0,3697.0,null,null,null,3697.0,3696.0,3694.0,3512.0,3472.0,3472.0,3471.0,3471.0,3471.0,3468.0,null,3465.0,3465.0,3465.0,3462.0,3461.0,3455.0,3454.0,3448.0,3442.0,3441.0,3426.0,3409.0,3409.0,3407.0,3407.0,3228.0,3387.0,3386.0,3386.0,3384.0,3384.0,3382.0,3381.0,3361.0,3359.0,3359.0,3182.0,3171.0,3141.0,3063.0,3066.0,3167.0,3325.0,3445.0,3584.0,3392.0,3616.0,3799.0,3943.0,3876.0,4068.0,4216.0,3987.0,3839.0,4050.0,4168.0,4362.0,4113.0,4149.0,3961.0,4223.0,4337.0,4554.0,4462.0,4726.0,4895.0,4872.0,4835.0,5117.0,4872.0,4668.0,4912.0,4890.0,4801.0,4633.0,4591.0,4826.0,4817.0,4643.0,5066.0,4628.0,4531.0,4357.0,4175.0,4067.0,3867.0,3839.0,3836.0,3644.0,null,3462.0,3311.0,3203.0,3394.0,3453.0,3248.0,3432.0,3415.0,3486.0,3287.0,3536.0,3528.0,3684.0,3815.0,3789.0,3704.0,3731.0,3751.0,3704.0,3691.0,3691.0,3691.0,3691.0,3684.0,3684.0,3684.0,3665.0,3664.0,3642.0,3642.0,3641.0,3570.0,3823.0,3938.0,4114.0,4310.0,4229.0,4214.0,4163.0,4122.0,4053.0,4035.0,4012.0,4004.0,4003.0,3973.0,3969.0,3969.0,3942.0,3916.0,3884.0,3861.0,3833.0,3818.0,3813.0,3813.0,null,3775.0,3775.0,3775.0,null,null,3775.0,3775.0,3773.0,3773.0,3770.0,3770.0,3770.0,3770.0,3769.0,3660.0,3657.0,3475.0,3314.0,null,null,null,3256.0,3229.0,3227.0,3226.0,3220.0,3211.0,3210.0,3210.0,3208.0,3197.0,3196.0,3194.0,3025.0,2970.0,2837.0,2709.0,2700.0,2693.0,2688.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2919.0,3046.0,3084.0,3237.0,3376.0,3521.0,3657.0,3840.0,3729.0,3723.0,3920.0,4108.0,4225.0,3959.0,3874.0,3686.0,3648.0,3429.0,3325.0,3461.0,3532.0,3641.0,3738.0,3722.0,3584.0,3447.0,3282.0,3173.0,3089.0,3009.0,2897.0,2762.0,2780.0,2665.0,2557.0,2431.0,2320.0,2257.0,2131.0,2067.0,2031.0,2183.0,2250.0,2283.0,2263.0,2331.0,2194.0,2349.0,2229.0,2431.0,2536.0,2644.0,2772.0,2910.0,null,null,3054.0,3207.0,3367.0,3535.0,null,null,null,null,null,3592.0,3394.0,3602.0,3435.0,3379.0,3329.0,3165.0,3011.0,null,null,2907.0,3094.0,3094.0,3046.0,2927.0,2900.0,2864.0,2777.0,2697.0,2606.0,2797.0,2883.0,3024.0,2868.0,2848.0,2772.0,2689.0,2609.0,2550.0,2521.0,2376.0,2318.0,2420.0,2268.0,2216.0,2146.0,2061.0,2032.0,null,2180.0,2236.0,2154.0,2164.0,2155.0,2080.0,2010.0,2020.0,2032.0,1976.0,1919.0,1880.0,1847.0,1868.0,1871.0,1974.0,1928.0,1961.0,1889.0,1904.0,1893.0,1810.0,1959.0,2011.0,1909.0,1810.0,1870.0,1772.0,1843.0,1898.0,1955.0,2019.0,2078.0,2111.0,2161.0,2166.0,2067.0,2170.0,2154.0,2208.0,2281.0,2170.0,2152.0,2191.0,2150.0,2096.0,2203.0,2275.0,2379.0,2401.0,2500.0,2465.0,2360.0,2353.0,2420.0,2391.0,2300.0,2440.0,2511.0,2475.0,2531.0,2438.0,2494.0,2576.0,2577.0,2641.0,2666.0,2571.0,2615.0,2545.0,2595.0,2477.0,2429.0,2435.0,2299.0,2295.0,2208.0,2278.0,2263.0,2217.0,2320.0,2417.0,2487.0,2662.0,2738.0,2780.0,2898.0,2835.0,2846.0,2803.0,2686.0,2826.0,2877.0,2729.0,2649.0,null,null,null,2735.0,2818.0,2846.0,2774.0,2716.0,2642.0,2669.0,2700.0,2576.0,2542.0,2464.0,2566.0,2605.0,2576.0,2495.0,2464.0,2510.0,2431.0,2510.0,2492.0,2549.0,2612.0,2739.0,2780.0,2914.0,3046.0,2886.0,3055.0,3028.0,3203.0,3236.0,3349.0,3238.0,3266.0,3156.0,2993.0,2884.0,2944.0,2949.0,2956.0,2874.0,2855.0,2845.0,2993.0,3108.0,3256.0,3154.0,3389.0,3538.0,3705.0,3873.0,3756.0,3770.0,3783.0,3610.0,3502.0,3709.0,3685.0,3660.0,3585.0,3655.0,3604.0,3488.0,3358.0,3389.0,3319.0,3287.0,3187.0,3310.0,3272.0,3238.0,3164.0,null,3090.0,3291.0,3177.0,3089.0,3062.0,3136.0,3195.0,3299.0,3276.0,3429.0,3495.0,3403.0,3405.0,3452.0,3479.0,3412.0,3302.0,3295.0,3313.0,3364.0,3276.0,3349.0,3267.0,3332.0,3294.0,3266.0,3266.0,3405.0,3544.0,3648.0,3453.0,3469.0,3443.0,3646.0,3637.0,3777.0,3655.0,3734.0,3753.0,3769.0,3724.0,3948.0,3882.0,3946.0,3957.0,3985.0,3995.0,3861.0,3789.0,4094.0,4237.0,4445.0,4385.0,4258.0,4293.0,4321.0,4107.0,3965.0,null,4064.0,3898.0,3962.0,3889.0,3910.0,4024.0,4177.0,3948.0,3815.0,3630.0,3462.0,3490.0,3566.0,3336.0,3256.0,3421.0,3445.0,3406.0,3448.0,3364.0,3276.0,3203.0,3405.0,3474.0,3448.0,3609.0,3734.0,3936.0,3894.0,3724.0,3749.0,3873.0,4104.0,4246.0,4021.0,3925.0,3770.0,3640.0,3776.0,3924.0,3928.0,3839.0,3927.0,null,4055.0,4200.0,4270.0,4116.0,4260.0,4413.0,4620.0,4850.0,5091.0,5319.0,5581.0,5497.0,5385.0,5833.0,6075.0,6159.0,null,null,5870.0,5963.0,6159.0,6402.0,6682.0,6355.0,6066.0,5917.0,5571.0,5403.0,5459.0,5590.0,5758.0,null,null,6467.0,6570.0,7018.0,7270.0,7027.0,7288.0,7204.0,7009.0,7260.0,7550.0,7904.0,7354.0,7746.0,7279.0,7018.0,6710.0,6393.0,6085.0,5851.0,6253.0,6411.0,6075.0,5805.0,5823.0,null,null,5515.0,5805.0,5823.0,5945.0,5907.0,null,null,null,null,null,null,null,5651.0,5604.0,5273.0,5168.0,5131.0,4970.0,4780.0,4979.0,4818.0,4790.0,4903.0,4894.0,5026.0,5008.0,5008.0,4809.0,4686.0,4424.0,4362.0,4314.0,4121.0,4108.0,3985.0,4167.0,4146.0,4036.0,4192.0,4282.0,4307.0,4199.0,4281.0,4459.0,4520.0,4407.0,4554.0,4638.0,4419.0,4386.0,4629.0,4830.0,4888.0,4866.0,4629.0,4932.0,5112.0,5329.0,5528.0,5433.0,5632.0,5433.0,5244.0,5168.0,5377.0,5159.0,4960.0,4771.0,5045.0,5093.0,4847.0,4667.0,4856.0,4837.0,4563.0,4449.0,4438.0,null,null,4306.0,4123.0,4141.0,4363.0,4430.0,4206.0,4382.0,4522.0,4477.0,4633.0,4451.0,4486.0,4575.0,4737.0,4909.0,4835.0,4875.0,4903.0,4695.0,4733.0,4629.0,4761.0,4866.0,5008.0,null,null,5083.0,5093.0,5045.0,5254.0,5187.0,5131.0,5140.0,5026.0,5206.0,5367.0,5320.0,5320.0,5159.0,4998.0,4960.0,4922.0,4903.0,4894.0,4960.0,5036.0,5064.0,5310.0,5263.0,5083.0,5112.0,5159.0,5017.0,5017.0,5055.0,5206.0,5254.0,5131.0,4998.0,5008.0,4790.0,4695.0,4553.0,4345.0,4364.0,4463.0,4464.0,4469.0,4373.0,4367.0,4622.0,4653.0,4676.0,4657.0,4563.0,4605.0,4451.0,4514.0,4373.0,4299.0,4312.0,4288.0,4326.0,4556.0,4731.0,4638.0,4690.0,4884.0,5008.0,5140.0,4998.0,5093.0,4970.0,4866.0,4913.0,5083.0,4828.0,4676.0,4544.0,4470.0,4778.0,4941.0,4667.0,4733.0,4695.0,4657.0,4638.0,4809.0,4563.0,4487.0,4619.0,4544.0,4352.0,4311.0,4376.0,4304.0,4262.0,4468.0,4352.0,4582.0,4752.0,4728.0,4544.0,4354.0,null,4307.0,4316.0,4312.0,4244.0,4222.0,4165.0,4117.0,4019.0,3962.0,3909.0,3963.0,4117.0,3898.0,null,3905.0,3792.0,3761.0,3837.0,3808.0,3819.0,3825.0,3883.0,3915.0,3794.0,3914.0,3947.0,3975.0,4050.0,4083.0,4071.0,4089.0,4136.0,4029.0,3995.0,4118.0,4161.0,4366.0,4610.0,4371.0,4724.0,4857.0,null,null,null,5274.0,5498.0,5621.0,5973.0,5983.0,6012.0,6159.0,6025.0,6343.0,6462.0,6452.0,6560.0,6482.0,6010.0,5951.0,6208.0,6207.0,6202.0,null,6208.0,6198.0,6188.0,6188.0,6306.0,6110.0,6012.0,5944.0,5944.0,5944.0,5944.0,5944.0,5944.0,6179.0,6179.0,6296.0,6384.0,6589.0,6775.0,6961.0,7117.0,7137.0,7186.0,6883.0,7107.0,7186.0,7391.0,7567.0,7567.0,7332.0,7547.0,7342.0,7342.0,7322.0,7264.0,7264.0,null,7264.0,7264.0,7264.0,7254.0,7498.0,7234.0,7234.0,7234.0,7234.0,7234.0,7234.0,7225.0,7195.0,7195.0,7215.0,7000.0,6843.0,6824.0,6814.0,6795.0,6765.0,6755.0,6736.0,6677.0,6667.0,6892.0,6589.0,6540.0,6521.0,6491.0,6335.0,6188.0,6003.0,5915.0,6003.0,6120.0,6267.0,6022.0,5954.0,5768.0,5690.0,5876.0,5876.0,5993.0,5797.0,5885.0,5964.0,5778.0,5915.0,6052.0,5876.0,5768.0,5621.0,5524.0,5602.0,5475.0,5592.0,5621.0,5475.0,5641.0,5797.0,5592.0,5485.0,5377.0,5455.0,5367.0,5426.0,5524.0,5670.0,5485.0,5377.0,5221.0,5181.0,5054.0,5064.0,5162.0,5162.0,5181.0,5074.0,5005.0,4957.0,4810.0,4676.0,4643.0,4568.0,4595.0,4520.0,null,4450.0,4416.0,4287.0,4159.0,4077.0,4038.0,3995.0,3891.0,4017.0,4131.0,4201.0,4106.0,4000.0,4106.0,3958.0,3943.0,4060.0,3889.0,3856.0,3754.0,3689.0,3656.0,3772.0,3752.0,3651.0,3604.0,3657.0,3540.0,3471.0,3456.0,3399.0,3333.0,3264.0,3428.0,3468.0,3545.0,3650.0,3689.0,3681.0,3782.0,3887.0,3996.0,4052.0,4141.0,4087.0,4076.0,3920.0,4008.0,4087.0,4184.0,4024.0,4096.0,3999.0,4179.0,4214.0,4302.0,4399.0,4520.0,4644.0,4498.0,4553.0,4716.0,4771.0,4630.0,4624.0,4639.0,4549.0,4475.0,4341.0,4231.0,4129.0,4171.0,4177.0,4015.0,3901.0,3883.0,3766.0,3880.0,3941.0,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3745.0,3638.0,3560.0,3470.0,3383.0,3395.0,3318.0,3257.0,3161.0,3095.0,3042.0,3019.0,3003.0,2999.0,2910.0,2997.0,2849.0],"high":[192.0,181.0,184.0,187.0,185.0,179.0,180.0,185.0,185.0,182.0,181.0,188.0,191.0,185.0,185.0,190.0,186.0,178.0,172.0,172.0,169.0,null,null,null,null,166.0,158.0,156.0,152.0,156.0,155.0,155.0,150.0,144.0,141.0,138.0,135.0,136.0,141.0,141.0,137.0,133.0,135.0,142.0,147.0,148.0,145.0,144.0,142.0,142.0,137.0,136.0,136.0,133.0,134.0,138.0,139.0,138.0,142.0,144.0,142.0,141.0,133.0,135.0,134.0,136.0,138.0,142.0,146.0,152.0,157.0,153.0,147.0,143.0,148.0,150.0,147.0,146.0,144.0,141.0,140.0,143.0,139.0,138.0,139.0,139.0,139.0,140.0,142.0,137.0,135.0,135.0,136.0,139.0,141.0,139.0,135.0,143.0,143.0,143.0,143.0,136.0,134.0,137.0,141.0,141.0,144.0,149.0,153.0,158.0,154.0,150.0,150.0,149.0,152.0,157.0,164.0,172.0,170.0,166.0,155.0,149.0,151.0,150.0,148.0,149.0,148.0,151.0,151.0,155.0,155.0,146.0,141.0,137.0,138.0,139.0,144.0,146.0,142.0,142.0,139.0,139.0,143.0,145.0,150.0,154.0,157.0,149.0,140.0,140.0,140.0,145.0,141.0,140.0,133.0,135.0,136.0,137.0,136.0,135.0,135.0,140.0,144.0,140.0,null,null,138.0,137.0,139.0,139.0,139.0,137.0,139.0,137.0,133.0,134.0,130.0,131.0,127.0,124.0,116.0,115.0,115.0,119.0,124.0,118.0,121.0,118.0,115.0,112.0,116.0,116.0,110.0,106.0,107.0,110.0,114.0,117.0,113.0,111.0,109.0,109.0,111.0,115.0,115.0,115.0,115.0,119.0,123.0,125.0,129.0,123.0,123.0,124.0,128.0,124.0,118.0,120.0,123.0,128.0,126.0,120.0,113.0,117.0,111.0,114.0,116.0,117.0,117.0,112.0,109.0,108.0,105.0,105.0,105.0,105.0,106.0,105.0,100.0,102.0,96.0,98.0,94.0,96.0,95.0,97.0,95.0,96.0,93.0,94.0,95.0,99.0,99.0,95.0,94.0,94.0,94.0,92.0,90.0,93.0,93.0,92.0,96.0,97.0,101.0,97.0,101.0,null,null,null,null,105.0,110.0,111.0,112.0,113.0,114.0,115.0,117.0,119.0,125.0,130.0,133.0,139.0,146.0,147.0,153.0,159.0,164.0,149.0,153.0,159.0,167.0,175.0,184.0,199.0,197.0,201.0,209.0,216.0,212.0,203.0,193.0,194.0,203.0,213.0,217.0,226.0,218.0,225.0,224.0,null,null,198.0,207.0,205.0,196.0,191.0,181.0,189.0,182.0,187.0,196.0,206.0,216.0,238.0,233.0,243.0,241.0,240.0,247.0,259.0,272.0,null,null,297.0,302.0,291.0,288.0,299.0,296.0,295.0,285.0,293.0,302.0,314.0,316.0,295.0,277.0,278.0,287.0,290.0,290.0,276.0,277.0,285.0,290.0,299.0,312.0,284.0,261.0,266.0,239.0,235.0,235.0,221.0,213.0,202.0,221.0,215.0,213.0,209.0,214.0,205.0,181.0,171.0,181.0,175.0,175.0,183.0,182.0,176.0,174.0,175.0,177.0,178.0,178.0,184.0,193.0,202.0,210.0,194.0,181.0,185.0,null,null,null,175.0,175.0,169.0,169.0,164.0,161.0,168.0,174.0,174.0,178.0,184.0,175.0,175.0,171.0,171.0,168.0,169.0,166.0,160.0,163.0,163.0,170.0,163.0,164.0,163.0,167.0,172.0,179.0,175.0,173.0,173.0,170.0,175.0,172.0,169.0,167.0,166.0,162.0,157.0,156.0,157.0,153.0,154.0,155.0,154.0,151.0,148.0,147.0,145.0,153.0,160.0,167.0,174.0,180.0,189.0,198.0,192.0,197.0,206.0,214.0,221.0,212.0,null,218.0,216.0,219.0,229.0,230.0,235.0,245.0,242.0,231.0,230.0,227.0,223.0,227.0,238.0,247.0,253.0,263.0,249.0,249.0,250.0,246.0,237.0,230.0,233.0,239.0,249.0,260.0,265.0,276.0,284.0,278.0,286.0,285.0,280.0,265.0,252.0,254.0,257.0,270.0,282.0,296.0,289.0,268.0,275.0,276.0,283.0,280.0,288.0,298.0,312.0,328.0,null,null,362.0,378.0,392.0,412.0,406.0,418.0,439.0,461.0,484.0,508.0,533.0,514.0,498.0,468.0,454.0,417.0,393.0,374.0,355.0,373.0,387.0,407.0,424.0,417.0,405.0,398.0,388.0,377.0,363.0,364.0,380.0,385.0,388.0,386.0,389.0,377.0,363.0,366.0,365.0,369.0,362.0,368.0,375.0,392.0,384.0,381.0,393.0,408.0,412.0,416.0,399.0,401.0,410.0,424.0,441.0,447.0,440.0,438.0,438.0,458.0,472.0,465.0,450.0,447.0,423.0,427.0,447.0,468.0,466.0,480.0,499.0,516.0,540.0,545.0,570.0,598.0,628.0,660.0,null,721.0,690.0,666.0,644.0,652.0,685.0,708.0,741.0,744.0,727.0,682.0,692.0,653.0,628.0,643.0,672.0,672.0,641.0,625.0,608.0,561.0,572.0,559.0,556.0,557.0,576.0,600.0,600.0,604.0,599.0,603.0,568.0,570.0,574.0,586.0,586.0,568.0,578.0,577.0,577.0,585.0,566.0,585.0,606.0,636.0,665.0,692.0,653.0,662.0,686.0,702.0,704.0,735.0,772.0,806.0,837.0,878.0,null,null,922.0,875.0,840.0,828.0,804.0,828.0,849.0,891.0,907.0,907.0,843.0,769.0,738.0,711.0,696.0,718.0,754.0,790.0,816.0,829.0,840.0,828.0,799.0,822.0,807.0,819.0,860.0,897.0,935.0,966.0,1012.0,1059.0,980.0,970.0,949.0,919.0,923.0,960.0,1007.0,1036.0,1070.0,979.0,985.0,993.0,1025.0,1075.0,1039.0,1027.0,995.0,1005.0,1049.0,1010.0,1032.0,1029.0,970.0,974.0,975.0,961.0,912.0,974.0,937.0,907.0,907.0,937.0,957.0,973.0,937.0,932.0,941.0,965.0,988.0,1007.0,1033.0,1050.0,1073.0,1092.0,1129.0,1144.0,1150.0,1204.0,1237.0,1253.0,1278.0,1305.0,1321.0,1328.0,1344.0,1380.0,1400.0,1454.0,1477.0,1487.0,1522.0,1566.0,1608.0,1649.0,1602.0,1462.0,1459.0,1572.0,1461.0,1421.0,1421.0,1475.0,1475.0,1499.0,1521.0,1592.0,1604.0,1668.0,1705.0,1728.0,1718.0,1771.0,1809.0,1824.0,1857.0,1871.0,1887.0,1910.0,1941.0,null,null,null,null,2155.0,2176.0,2204.0,2232.0,2343.0,2381.0,2396.0,2439.0,2474.0,2413.0,2305.0,2340.0,2319.0,2330.0,2384.0,2360.0,2459.0,2549.0,2616.0,2747.0,2806.0,2946.0,3093.0,3247.0,3410.0,3580.0,null,null,3640.0,3822.0,4013.0,4202.0,4200.0,3905.0,4173.0,4173.0,4333.0,4360.0,4466.0,4029.0,4381.0,4330.0,4436.0,4002.0,4000.0,3997.0,3995.0,3697.0,null,null,null,3697.0,3696.0,3802.0,3862.0,3472.0,3472.0,3471.0,3471.0,3471.0,3468.0,null,3465.0,3465.0,3465.0,3462.0,3461.0,3455.0,3454.0,3448.0,3442.0,3441.0,3426.0,3409.0,3409.0,3407.0,3407.0,3228.0,3387.0,3386.0,3386.0,3384.0,3384.0,3382.0,3381.0,3361.0,3359.0,3359.0,3182.0,3171.0,3141.0,3063.0,3192.0,3167.0,3325.0,3445.0,3584.0,3748.0,3821.0,3799.0,3973.0,3983.0,4068.0,4216.0,4302.0,4034.0,4059.0,4168.0,4372.0,4468.0,4272.0,4263.0,4223.0,4337.0,4554.0,4780.0,4726.0,4895.0,5140.0,5139.0,5141.0,5179.0,4872.0,4912.0,5085.0,5019.0,5050.0,4817.0,4826.0,4958.0,5019.0,5066.0,5116.0,4893.0,4586.0,4587.0,4175.0,3867.0,3839.0,3917.0,3836.0,null,3644.0,3611.0,3421.0,3394.0,3466.0,3475.0,3434.0,3415.0,3543.0,3543.0,3536.0,3623.0,3684.0,3877.0,3972.0,3911.0,3746.0,3948.0,3823.0,3691.0,3691.0,3691.0,3692.0,3684.0,3684.0,3684.0,3665.0,3664.0,3642.0,3642.0,3715.0,3688.0,3823.0,4018.0,4114.0,4310.0,4486.0,4433.0,4236.0,4406.0,4269.0,4137.0,4021.0,4004.0,4004.0,4128.0,3969.0,3969.0,3942.0,4049.0,4039.0,3862.0,3833.0,3818.0,3813.0,3813.0,null,3775.0,3775.0,3775.0,null,null,3775.0,3775.0,3773.0,3773.0,3770.0,3770.0,3770.0,3770.0,3769.0,3660.0,3657.0,3657.0,3314.0,null,null,null,3428.0,3229.0,3227.0,3226.0,3220.0,3211.0,3210.0,3210.0,3208.0,3197.0,3196.0,3194.0,3025.0,3115.0,2931.0,2709.0,2700.0,2693.0,2688.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2919.0,3046.0,3084.0,3237.0,3376.0,3521.0,3657.0,3840.0,4007.0,3833.0,3920.0,4108.0,4269.0,4313.0,3996.0,3879.0,3787.0,3692.0,3602.0,3541.0,3556.0,3641.0,3782.0,3870.0,3860.0,3584.0,3437.0,3347.0,3229.0,3195.0,3085.0,2872.0,2900.0,2804.0,2664.0,2533.0,2462.0,2336.0,2344.0,2078.0,2206.0,2183.0,2250.0,2283.0,2315.0,2376.0,2374.0,2349.0,2229.0,2431.0,2536.0,2644.0,2772.0,2910.0,null,null,3054.0,3207.0,3367.0,3535.0,null,null,null,null,null,3592.0,3644.0,3609.0,3685.0,3731.0,3417.0,3233.0,3316.0,null,null,3140.0,3111.0,3239.0,3316.0,3062.0,3029.0,2992.0,2935.0,2779.0,2738.0,2797.0,2883.0,3024.0,3169.0,2905.0,2900.0,2872.0,2725.0,2705.0,2566.0,2568.0,2443.0,2446.0,2448.0,2276.0,2256.0,2146.0,2217.0,null,2180.0,2236.0,2323.0,2254.0,2244.0,2195.0,2077.0,2115.0,2120.0,2096.0,1977.0,1955.0,1893.0,1930.0,1893.0,1974.0,2018.0,1975.0,1972.0,1916.0,1938.0,1866.0,1959.0,2030.0,2013.0,1896.0,1880.0,1856.0,1843.0,1898.0,1955.0,2019.0,2078.0,2111.0,2161.0,2251.0,2207.0,2185.0,2224.0,2277.0,2309.0,2309.0,2222.0,2250.0,2275.0,2198.0,2207.0,2275.0,2379.0,2484.0,2529.0,2558.0,2479.0,2420.0,2475.0,2493.0,2392.0,2440.0,2520.0,2594.0,2560.0,2600.0,2534.0,2600.0,2623.0,2641.0,2746.0,2734.0,2706.0,2688.0,2682.0,2541.0,2520.0,2486.0,2475.0,2353.0,2318.0,2308.0,2309.0,2296.0,2320.0,2417.0,2537.0,2662.0,2738.0,2780.0,2898.0,3042.0,2951.0,2958.0,2840.0,2826.0,2877.0,2956.0,2777.0,null,null,null,2786.0,2834.0,2914.0,2902.0,2884.0,2789.0,2790.0,2786.0,2762.0,2639.0,2585.0,2581.0,2653.0,2632.0,2606.0,2565.0,2576.0,2578.0,2520.0,2594.0,2564.0,2612.0,2739.0,2780.0,2914.0,3046.0,3152.0,3070.0,3094.0,3205.0,3295.0,3404.0,3394.0,3350.0,3308.0,3147.0,3020.0,2973.0,2979.0,2979.0,2944.0,2938.0,2888.0,2993.0,3108.0,3256.0,3341.0,3389.0,3538.0,3705.0,3873.0,4066.0,4091.0,3872.0,3756.0,3686.0,3709.0,3873.0,3830.0,3771.0,3780.0,3817.0,3724.0,3598.0,3516.0,3487.0,3406.0,3339.0,3311.0,3341.0,3304.0,3213.0,null,3246.0,3291.0,3378.0,3395.0,3173.0,3210.0,3252.0,3299.0,3359.0,3434.0,3495.0,3657.0,3567.0,3526.0,3536.0,3517.0,3490.0,3360.0,3369.0,3453.0,3431.0,3386.0,3404.0,3397.0,3349.0,3332.0,3357.0,3405.0,3554.0,3676.0,3641.0,3544.0,3584.0,3646.0,3733.0,3820.0,3864.0,3808.0,3892.0,3863.0,3825.0,3948.0,4060.0,3990.0,4106.0,4065.0,4105.0,4067.0,4060.0,4094.0,4237.0,4445.0,4619.0,4498.0,4433.0,4381.0,4367.0,4097.0,null,4187.0,4106.0,4059.0,4095.0,4004.0,4078.0,4177.0,4274.0,3994.0,3714.0,3593.0,3574.0,3644.0,3685.0,3369.0,3421.0,3544.0,3445.0,3481.0,3481.0,3406.0,3378.0,3405.0,3553.0,3544.0,3609.0,3779.0,3936.0,4060.0,4027.0,3899.0,3967.0,4104.0,4282.0,4437.0,3994.0,3984.0,3830.0,3808.0,3925.0,4050.0,4097.0,4060.0,null,4141.0,4228.0,4317.0,4321.0,4274.0,4413.0,4620.0,4850.0,5091.0,5319.0,5581.0,5851.0,5795.0,5833.0,6094.0,6206.0,null,null,6131.0,6019.0,6159.0,6402.0,6682.0,6859.0,6066.0,6019.0,6019.0,5506.0,5562.0,5590.0,5758.0,null,null,6467.0,6757.0,7018.0,7270.0,7419.0,7288.0,7484.0,7279.0,7260.0,7550.0,7904.0,7718.0,7746.0,8044.0,7447.0,6906.0,6523.0,6085.0,6253.0,6253.0,6486.0,6393.0,6206.0,5917.0,null,null,5655.0,5805.0,5926.0,6066.0,6103.0,null,null,null,null,null,null,null,5651.0,5689.0,5699.0,5339.0,5254.0,5301.0,5093.0,5045.0,5074.0,4866.0,4903.0,5026.0,5093.0,5064.0,5216.0,5008.0,4856.0,4648.0,4421.0,4476.0,4279.0,4211.0,4108.0,4167.0,4316.0,4165.0,4199.0,4282.0,4431.0,4506.0,4430.0,4459.0,4654.0,4581.0,4601.0,4740.0,4619.0,4523.0,4629.0,4830.0,4998.0,4932.0,4875.0,4932.0,5112.0,5339.0,5528.0,5746.0,5699.0,5784.0,5784.0,5301.0,5377.0,5481.0,5159.0,5112.0,5045.0,5206.0,5093.0,5017.0,4913.0,4913.0,4657.0,4647.0,4544.0,null,null,4638.0,4250.0,4311.0,4363.0,4506.0,4354.0,4382.0,4529.0,4582.0,4633.0,4638.0,4606.0,4676.0,4737.0,4932.0,4955.0,4989.0,5064.0,4847.0,4856.0,4809.0,4866.0,4875.0,5008.0,null,null,5244.0,5197.0,5310.0,5339.0,5377.0,5377.0,5254.0,5235.0,5225.0,5367.0,5557.0,5490.0,5367.0,5178.0,5140.0,5112.0,5055.0,5026.0,5008.0,5055.0,5159.0,5310.0,5433.0,5386.0,5225.0,5159.0,5197.0,5206.0,5206.0,5206.0,5377.0,5310.0,5225.0,5140.0,5102.0,4799.0,4818.0,4515.0,4506.0,4496.0,4539.0,4544.0,4534.0,4492.0,4624.0,4789.0,4798.0,4702.0,4724.0,4739.0,4644.0,4610.0,4449.0,4447.0,4440.0,4510.0,4354.0,4556.0,4731.0,4770.0,4691.0,4884.0,5112.0,5235.0,5282.0,5301.0,5121.0,5102.0,5064.0,5112.0,5112.0,5008.0,4780.0,4775.0,4781.0,4960.0,5026.0,4884.0,4884.0,4771.0,4752.0,4837.0,4913.0,4705.0,4686.0,4619.0,4383.0,4311.0,4376.0,4388.0,4345.0,4505.0,4562.0,4582.0,4770.0,4903.0,4742.0,4544.0,null,4411.0,4411.0,4382.0,4350.0,4319.0,4210.0,4298.0,4248.0,4023.0,4069.0,4002.0,4117.0,4196.0,null,3938.0,3834.0,3762.0,3837.0,3808.0,3819.0,3825.0,3883.0,3915.0,3936.0,3914.0,3947.0,3981.0,4050.0,4083.0,4146.0,4118.0,4136.0,4118.0,4039.0,4118.0,4161.0,4366.0,4610.0,4723.0,4724.0,4857.0,null,null,null,5274.0,5498.0,5825.0,6100.0,6086.0,6306.0,6172.0,6187.0,6376.0,6462.0,6521.0,6619.0,6599.0,6010.0,5951.0,6208.0,6207.0,6202.0,null,6208.0,6198.0,6188.0,6188.0,6306.0,6345.0,6179.0,5944.0,5944.0,5944.0,5944.0,5944.0,5944.0,6179.0,6179.0,6296.0,6404.0,6589.0,6775.0,6961.0,7127.0,7137.0,7303.0,7225.0,7107.0,7186.0,7391.0,7586.0,7714.0,7645.0,7606.0,7342.0,7342.0,7430.0,7264.0,7264.0,null,7264.0,7264.0,7264.0,7254.0,7528.0,7626.0,7234.0,7234.0,7234.0,7234.0,7234.0,7225.0,7195.0,7195.0,7459.0,7420.0,6843.0,6824.0,6814.0,6795.0,6765.0,6755.0,6736.0,6677.0,6667.0,6990.0,6971.0,6540.0,6521.0,6765.0,6335.0,6316.0,6286.0,6012.0,6081.0,6149.0,6267.0,6316.0,6052.0,6042.0,5827.0,5876.0,5993.0,5993.0,6022.0,5905.0,5964.0,6042.0,5944.0,6052.0,6218.0,5954.0,5827.0,5582.0,5661.0,5582.0,5612.0,5690.0,5670.0,5641.0,5797.0,5856.0,5690.0,5494.0,5514.0,5504.0,5445.0,5524.0,5670.0,5758.0,5465.0,5445.0,5357.0,5289.0,5152.0,5191.0,5230.0,5318.0,5260.0,5221.0,5074.0,4898.0,4936.0,4702.0,4679.0,4644.0,4593.0,null,4639.0,4450.0,4341.0,4276.0,4249.0,4174.0,4077.0,4043.0,4017.0,4131.0,4251.0,4231.0,4184.0,4126.0,3959.0,4107.0,4060.0,4130.0,3865.0,3855.0,3690.0,3734.0,3772.0,3808.0,3840.0,3605.0,3752.0,3748.0,3491.0,3515.0,3490.0,3402.0,3323.0,3428.0,3468.0,3549.0,3650.0,3689.0,3764.0,3782.0,3887.0,3996.0,4052.0,4141.0,4250.0,4144.0,4162.0,4082.0,4087.0,4199.0,4055.0,4144.0,4193.0,4179.0,4214.0,4302.0,4426.0,4520.0,4644.0,4769.0,4691.0,4716.0,4819.0,4810.0,4686.0,4714.0,4596.0,4595.0,4575.0,4369.0,4302.0,4171.0,4177.0,4150.0,3902.0,3998.0,3842.0,3882.0,3941.0,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3861.0,3750.0,3699.0,3629.0,3465.0,3450.0,3446.0,3291.0,3337.0,3150.0,3043.0,3019.0,3003.0,2999.0,2953.0,2997.0,2940.0],"low":[179.0,173.0,178.0,173.0,170.0,170.0,173.0,178.0,175.0,172.0,172.0,179.0,179.0,175.0,181.0,175.0,173.0,169.0,164.0,160.0,153.0,null,null,null,null,150.0,146.0,148.0,150.0,151.0,151.0,146.0,139.0,137.0,133.0,130.0,127.0,133.0,130.0,133.0,129.0,125.0,132.0,137.0,140.0,138.0,134.0,133.0,130.0,137.0,133.0,132.0,129.0,127.0,131.0,133.0,135.0,133.0,133.0,135.0,133.0,131.0,130.0,129.0,131.0,133.0,132.0,135.0,142.0,148.0,147.0,142.0,138.0,137.0,138.0,140.0,139.0,138.0,139.0,138.0,136.0,133.0,130.0,136.0,132.0,131.0,129.0,134.0,132.0,131.0,129.0,128.0,128.0,134.0,132.0,134.0,134.0,138.0,138.0,136.0,134.0,131.0,130.0,132.0,136.0,134.0,137.0,145.0,148.0,144.0,145.0,140.0,143.0,143.0,147.0,152.0,161.0,164.0,162.0,155.0,147.0,144.0,141.0,141.0,141.0,144.0,145.0,142.0,145.0,146.0,144.0,138.0,134.0,131.0,133.0,135.0,139.0,136.0,135.0,135.0,135.0,135.0,133.0,140.0,141.0,149.0,144.0,140.0,136.0,131.0,133.0,137.0,134.0,132.0,129.0,129.0,132.0,131.0,128.0,131.0,132.0,134.0,133.0,134.0,null,null,131.0,132.0,134.0,134.0,132.0,131.0,133.0,129.0,129.0,129.0,125.0,122.0,117.0,115.0,110.0,111.0,109.0,116.0,114.0,112.0,118.0,115.0,112.0,111.0,110.0,113.0,107.0,102.0,104.0,107.0,110.0,112.0,109.0,108.0,106.0,106.0,108.0,109.0,109.0,109.0,108.0,114.0,115.0,122.0,121.0,117.0,115.0,119.0,121.0,120.0,115.0,113.0,119.0,122.0,121.0,116.0,111.0,108.0,109.0,106.0,105.0,108.0,108.0,104.0,102.0,106.0,101.0,103.0,98.0,103.0,103.0,99.0,99.0,96.0,95.0,95.0,91.0,88.0,91.0,90.0,89.0,87.0,89.0,91.0,93.0,92.0,93.0,92.0,91.0,89.0,88.0,87.0,86.0,91.0,86.0,88.0,93.0,94.0,93.0,92.0,94.0,null,null,null,null,105.0,110.0,111.0,112.0,113.0,114.0,115.0,117.0,119.0,120.0,118.0,133.0,139.0,138.0,141.0,142.0,152.0,150.0,146.0,139.0,156.0,167.0,175.0,184.0,184.0,184.0,194.0,197.0,198.0,192.0,189.0,182.0,189.0,203.0,193.0,197.0,223.0,211.0,203.0,202.0,null,null,197.0,187.0,186.0,179.0,186.0,177.0,171.0,167.0,187.0,196.0,206.0,216.0,216.0,227.0,233.0,228.0,223.0,247.0,259.0,248.0,null,null,269.0,273.0,272.0,273.0,284.0,281.0,270.0,272.0,265.0,293.0,290.0,290.0,281.0,268.0,268.0,263.0,282.0,271.0,259.0,264.0,269.0,278.0,292.0,282.0,273.0,261.0,248.0,239.0,235.0,233.0,221.0,213.0,202.0,202.0,200.0,198.0,200.0,197.0,190.0,172.0,171.0,168.0,160.0,167.0,172.0,172.0,166.0,160.0,165.0,169.0,170.0,168.0,182.0,186.0,194.0,190.0,185.0,177.0,169.0,null,null,null,170.0,164.0,158.0,158.0,152.0,152.0,168.0,169.0,166.0,166.0,170.0,167.0,162.0,165.0,161.0,159.0,155.0,160.0,157.0,154.0,154.0,154.0,156.0,160.0,158.0,161.0,163.0,172.0,169.0,165.0,165.0,161.0,169.0,166.0,160.0,160.0,154.0,155.0,150.0,145.0,150.0,148.0,149.0,149.0,145.0,149.0,141.0,137.0,145.0,153.0,155.0,154.0,166.0,174.0,189.0,180.0,183.0,191.0,197.0,195.0,206.0,203.0,null,208.0,204.0,206.0,213.0,213.0,219.0,236.0,231.0,220.0,210.0,212.0,214.0,218.0,228.0,236.0,242.0,248.0,246.0,236.0,234.0,230.0,223.0,222.0,224.0,232.0,243.0,249.0,248.0,263.0,262.0,262.0,263.0,263.0,255.0,249.0,247.0,241.0,252.0,257.0,278.0,268.0,275.0,261.0,250.0,254.0,256.0,270.0,277.0,296.0,312.0,328.0,null,null,345.0,342.0,378.0,373.0,369.0,418.0,439.0,461.0,484.0,484.0,482.0,491.0,470.0,458.0,435.0,414.0,393.0,374.0,355.0,359.0,387.0,372.0,387.0,395.0,376.0,378.0,363.0,356.0,340.0,348.0,372.0,363.0,371.0,368.0,357.0,359.0,348.0,334.0,336.0,351.0,345.0,351.0,369.0,376.0,367.0,363.0,364.0,387.0,389.0,387.0,381.0,384.0,384.0,409.0,423.0,417.0,427.0,418.0,426.0,432.0,460.0,440.0,429.0,417.0,405.0,417.0,426.0,432.0,439.0,457.0,469.0,498.0,500.0,532.0,570.0,598.0,611.0,660.0,null,655.0,666.0,635.0,612.0,652.0,652.0,678.0,683.0,695.0,682.0,654.0,628.0,628.0,601.0,641.0,638.0,625.0,609.0,593.0,566.0,544.0,533.0,530.0,506.0,544.0,562.0,543.0,559.0,563.0,557.0,568.0,553.0,529.0,556.0,535.0,562.0,551.0,526.0,536.0,545.0,551.0,554.0,552.0,605.0,610.0,645.0,634.0,623.0,611.0,653.0,642.0,639.0,735.0,735.0,730.0,804.0,878.0,null,null,875.0,841.0,803.0,767.0,750.0,762.0,846.0,816.0,857.0,839.0,801.0,769.0,738.0,711.0,696.0,718.0,736.0,756.0,762.0,757.0,811.0,786.0,764.0,750.0,732.0,819.0,816.0,820.0,857.0,922.0,964.0,967.0,952.0,913.0,887.0,850.0,879.0,931.0,917.0,1008.0,981.0,945.0,907.0,898.0,1025.0,988.0,980.0,967.0,941.0,968.0,950.0,954.0,1007.0,955.0,943.0,937.0,927.0,915.0,912.0,909.0,892.0,883.0,867.0,891.0,933.0,904.0,883.0,907.0,889.0,913.0,986.0,977.0,967.0,998.0,1073.0,1008.0,1101.0,1144.0,1144.0,1150.0,1237.0,1253.0,1278.0,1305.0,1321.0,1328.0,1330.0,1380.0,1342.0,1316.0,1337.0,1415.0,1500.0,1522.0,1578.0,1492.0,1480.0,1462.0,1459.0,1446.0,1388.0,1324.0,1297.0,1335.0,1335.0,1416.0,1388.0,1592.0,1592.0,1599.0,1705.0,1563.0,1569.0,1771.0,1809.0,1824.0,1857.0,1871.0,1887.0,1910.0,1914.0,null,null,null,null,1949.0,2176.0,2204.0,2203.0,2343.0,2381.0,2396.0,2209.0,2261.0,2184.0,2265.0,2190.0,2098.0,2109.0,2162.0,2293.0,2366.0,2505.0,2616.0,2747.0,2806.0,2946.0,3093.0,3247.0,3410.0,3580.0,null,null,3640.0,3822.0,4013.0,4062.0,3990.0,3905.0,3776.0,3776.0,3959.0,4153.0,4129.0,4029.0,3971.0,4134.0,4092.0,4002.0,4000.0,3997.0,3797.0,3697.0,null,null,null,3697.0,3696.0,3694.0,3512.0,3472.0,3472.0,3471.0,3471.0,3471.0,3468.0,null,3465.0,3465.0,3465.0,3462.0,3461.0,3455.0,3454.0,3448.0,3442.0,3441.0,3426.0,3409.0,3409.0,3407.0,3407.0,3228.0,3387.0,3386.0,3386.0,3384.0,3384.0,3382.0,3381.0,3361.0,3359.0,3359.0,3182.0,3171.0,3141.0,3063.0,2955.0,3167.0,3325.0,3445.0,3352.0,3392.0,3458.0,3447.0,3597.0,3757.0,3681.0,4074.0,3987.0,3839.0,3841.0,3972.0,4165.0,4100.0,3988.0,3961.0,3877.0,4309.0,4474.0,4326.0,4401.0,4895.0,4714.0,4786.0,4822.0,4796.0,4668.0,4445.0,4890.0,4801.0,4591.0,4591.0,4367.0,4805.0,4643.0,4584.0,4628.0,4531.0,4357.0,4175.0,4067.0,3867.0,3839.0,3836.0,3644.0,null,3462.0,3311.0,3203.0,3071.0,3311.0,3248.0,3107.0,3415.0,3245.0,3250.0,3245.0,3368.0,3507.0,3691.0,3709.0,3704.0,3683.0,3652.0,3704.0,3691.0,3691.0,3691.0,3691.0,3684.0,3684.0,3684.0,3665.0,3664.0,3642.0,3642.0,3641.0,3570.0,3535.0,3716.0,3805.0,3985.0,4163.0,4214.0,4163.0,4122.0,4053.0,4035.0,4012.0,4004.0,4003.0,3973.0,3969.0,3969.0,3942.0,3916.0,3884.0,3861.0,3833.0,3818.0,3813.0,3813.0,null,3775.0,3775.0,3775.0,null,null,3775.0,3775.0,3773.0,3773.0,3770.0,3770.0,3770.0,3770.0,3769.0,3660.0,3657.0,3475.0,3314.0,null,null,null,3256.0,3229.0,3227.0,3226.0,3220.0,3211.0,3210.0,3210.0,3208.0,3197.0,3196.0,3194.0,3025.0,2970.0,2837.0,2709.0,2700.0,2693.0,2688.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2919.0,3046.0,3084.0,3237.0,3376.0,3521.0,3657.0,3704.0,3641.0,3593.0,3611.0,3821.0,3910.0,3959.0,3874.0,3686.0,3523.0,3429.0,3268.0,3242.0,3355.0,3404.0,3556.0,3621.0,3584.0,3447.0,3282.0,3173.0,3089.0,2947.0,2897.0,2762.0,2715.0,2665.0,2557.0,2431.0,2320.0,2238.0,2131.0,2067.0,2031.0,1978.0,2184.0,2283.0,2136.0,2218.0,2194.0,2257.0,2229.0,2226.0,2411.0,2519.0,2772.0,2850.0,null,null,3054.0,3207.0,3367.0,3198.0,null,null,null,null,null,3429.0,3394.0,3398.0,3423.0,3379.0,3329.0,3165.0,3010.0,null,null,2907.0,2818.0,2966.0,3026.0,2927.0,2845.0,2793.0,2743.0,2697.0,2582.0,2588.0,2791.0,2930.0,2868.0,2848.0,2719.0,2669.0,2605.0,2549.0,2490.0,2375.0,2318.0,2275.0,2268.0,2216.0,2146.0,2061.0,2023.0,null,2087.0,2117.0,2115.0,2127.0,2128.0,2080.0,1988.0,1986.0,1968.0,1952.0,1902.0,1866.0,1847.0,1809.0,1844.0,1910.0,1884.0,1896.0,1857.0,1853.0,1866.0,1810.0,1866.0,1958.0,1876.0,1807.0,1764.0,1734.0,1709.0,1813.0,1881.0,2019.0,2078.0,2111.0,2078.0,2126.0,2067.0,2032.0,2144.0,2110.0,2134.0,2151.0,2118.0,2167.0,2147.0,2096.0,2041.0,2193.0,2237.0,2374.0,2356.0,2418.0,2359.0,2304.0,2355.0,2360.0,2299.0,2257.0,2411.0,2424.0,2436.0,2393.0,2412.0,2509.0,2464.0,2515.0,2586.0,2571.0,2605.0,2541.0,2526.0,2477.0,2373.0,2381.0,2299.0,2211.0,2198.0,2167.0,2190.0,2161.0,2203.0,2411.0,2487.0,2432.0,2738.0,2780.0,2898.0,2790.0,2833.0,2726.0,2686.0,2558.0,2785.0,2729.0,2648.0,null,null,null,2661.0,2669.0,2761.0,2768.0,2680.0,2642.0,2660.0,2660.0,2575.0,2492.0,2459.0,2444.0,2566.0,2474.0,2473.0,2461.0,2447.0,2431.0,2390.0,2408.0,2418.0,2538.0,2739.0,2710.0,2800.0,2988.0,2886.0,2784.0,2958.0,3055.0,3052.0,3176.0,3173.0,3133.0,3103.0,2993.0,2881.0,2846.0,2862.0,2866.0,2785.0,2801.0,2781.0,2799.0,3024.0,3080.0,3109.0,3134.0,3394.0,3593.0,3873.0,3756.0,3759.0,3733.0,3610.0,3452.0,3502.0,3650.0,3565.0,3584.0,3597.0,3593.0,3488.0,3339.0,3305.0,3313.0,3287.0,3187.0,3154.0,3200.0,3165.0,3147.0,null,3084.0,3048.0,3103.0,3087.0,3062.0,2948.0,3099.0,3045.0,3257.0,3194.0,3336.0,3380.0,3361.0,3401.0,3323.0,3366.0,3294.0,3222.0,3156.0,3220.0,3251.0,3251.0,3234.0,3173.0,3249.0,3229.0,3173.0,3248.0,3391.0,3529.0,3416.0,3361.0,3369.0,3378.0,3546.0,3557.0,3634.0,3640.0,3731.0,3727.0,3702.0,3732.0,3873.0,3828.0,3901.0,3939.0,3966.0,3855.0,3749.0,3780.0,4098.0,4200.0,4343.0,4243.0,4190.0,4209.0,4107.0,3965.0,null,3998.0,3898.0,3892.0,3840.0,3803.0,3790.0,4013.0,3948.0,3815.0,3630.0,3451.0,3403.0,3380.0,3336.0,3256.0,3358.0,3436.0,3313.0,3360.0,3274.0,3267.0,3173.0,3220.0,3392.0,3360.0,3515.0,3641.0,3753.0,3874.0,3724.0,3607.0,3798.0,3770.0,4097.0,4016.0,3925.0,3744.0,3611.0,3657.0,3747.0,3780.0,3826.0,3810.0,null,3993.0,3882.0,4024.0,4032.0,4051.0,4116.0,4531.0,4689.0,4863.0,5319.0,5581.0,5357.0,5375.0,5497.0,5721.0,6103.0,null,null,5749.0,5758.0,5898.0,6159.0,6626.0,6355.0,6066.0,5842.0,5571.0,5403.0,5142.0,5179.0,5562.0,null,null,6113.0,6439.0,6486.0,6999.0,6878.0,6729.0,6999.0,6850.0,6915.0,7326.0,7466.0,7354.0,7186.0,7279.0,7018.0,6710.0,6393.0,6085.0,5823.0,5861.0,6178.0,6075.0,5795.0,5646.0,null,null,5515.0,5357.0,5693.0,5739.0,5805.0,null,null,null,null,null,null,null,5651.0,5500.0,5254.0,5168.0,4951.0,4903.0,4742.0,4790.0,4780.0,4657.0,4733.0,4752.0,4837.0,4894.0,4875.0,4809.0,4600.0,4424.0,4208.0,4214.0,4108.0,4052.0,3924.0,3919.0,4103.0,3992.0,3947.0,4166.0,4168.0,4140.0,4139.0,4186.0,4316.0,4403.0,4402.0,4496.0,4419.0,4290.0,4354.0,4638.0,4668.0,4771.0,4629.0,4600.0,4951.0,5083.0,5206.0,5424.0,5396.0,5329.0,5244.0,5083.0,5216.0,5064.0,4960.0,4771.0,4752.0,4960.0,4847.0,4667.0,4619.0,4667.0,4563.0,4449.0,4404.0,null,null,4269.0,4123.0,3932.0,4193.0,4317.0,4152.0,4194.0,4302.0,4364.0,4411.0,4412.0,4413.0,4365.0,4563.0,4724.0,4828.0,4790.0,4828.0,4686.0,4572.0,4619.0,4629.0,4619.0,4894.0,null,null,5026.0,4970.0,4970.0,4970.0,5121.0,5083.0,5074.0,5008.0,5026.0,5206.0,5310.0,5291.0,5112.0,4960.0,4913.0,4903.0,4856.0,4828.0,4809.0,4951.0,4989.0,4960.0,5254.0,5064.0,4970.0,5045.0,4998.0,4979.0,5017.0,5008.0,5206.0,5112.0,4998.0,4922.0,4790.0,4648.0,4525.0,4335.0,4345.0,4327.0,4340.0,4406.0,4326.0,4260.0,4231.0,4506.0,4613.0,4615.0,4537.0,4449.0,4451.0,4368.0,4340.0,4239.0,4241.0,4260.0,4279.0,4335.0,4521.0,4560.0,4534.0,4724.0,4724.0,5036.0,4998.0,4979.0,4922.0,4799.0,4828.0,4809.0,4828.0,4676.0,4522.0,4428.0,4487.0,4733.0,4667.0,4629.0,4686.0,4563.0,4449.0,4667.0,4563.0,4411.0,4496.0,4468.0,4352.0,4311.0,4317.0,4304.0,4262.0,4366.0,4288.0,4264.0,4603.0,4643.0,4544.0,4354.0,null,4307.0,4288.0,4264.0,4205.0,4137.0,4117.0,4058.0,3985.0,3909.0,3808.0,3807.0,3853.0,3855.0,null,3784.0,3792.0,3761.0,3688.0,3808.0,3819.0,3792.0,3870.0,3915.0,3783.0,3763.0,3947.0,3948.0,3925.0,3933.0,3989.0,3976.0,4085.0,4029.0,3990.0,3962.0,4100.0,4120.0,4352.0,4370.0,4224.0,4356.0,null,null,null,4976.0,5265.0,5573.0,5504.0,5876.0,5655.0,5641.0,5964.0,6091.0,6227.0,6335.0,6353.0,6356.0,6010.0,5951.0,6208.0,6207.0,6202.0,null,6208.0,6198.0,6188.0,6188.0,6188.0,6110.0,6012.0,5944.0,5944.0,5944.0,5944.0,5944.0,5944.0,5944.0,6159.0,6188.0,6384.0,6404.0,6609.0,6765.0,6716.0,7029.0,6922.0,6883.0,6697.0,7088.0,7195.0,7332.0,7391.0,7332.0,7205.0,7342.0,7342.0,7322.0,7264.0,7264.0,null,7264.0,7264.0,7264.0,7254.0,7107.0,7234.0,7234.0,7234.0,7234.0,7234.0,7234.0,7225.0,7195.0,7195.0,7186.0,7000.0,6843.0,6824.0,6814.0,6795.0,6765.0,6755.0,6736.0,6677.0,6667.0,6609.0,6589.0,6540.0,6521.0,6491.0,6335.0,6149.0,6003.0,5915.0,5866.0,6012.0,6052.0,6022.0,5915.0,5768.0,5690.0,5758.0,5700.0,5758.0,5797.0,5651.0,5788.0,5778.0,5758.0,5964.0,5876.0,5768.0,5621.0,5494.0,5524.0,5475.0,5416.0,5563.0,5455.0,5465.0,5621.0,5592.0,5475.0,5338.0,5348.0,5299.0,5289.0,5406.0,5563.0,5485.0,5377.0,5221.0,5133.0,5054.0,4937.0,5074.0,5054.0,5123.0,5074.0,4976.0,4957.0,4810.0,4676.0,4605.0,4492.0,4536.0,4456.0,null,4431.0,4416.0,4287.0,4159.0,4057.0,3971.0,3975.0,3880.0,3923.0,4067.0,4116.0,4106.0,3993.0,4018.0,3958.0,3886.0,3826.0,3889.0,3856.0,3754.0,3689.0,3656.0,3623.0,3657.0,3622.0,3604.0,3568.0,3540.0,3471.0,3372.0,3334.0,3333.0,3264.0,3363.0,3468.0,3486.0,3650.0,3689.0,3578.0,3671.0,3814.0,3996.0,3935.0,4013.0,4012.0,3912.0,3920.0,3911.0,3970.0,4079.0,4024.0,3911.0,3999.0,3972.0,4214.0,4185.0,4298.0,4520.0,4577.0,4495.0,4498.0,4446.0,4682.0,4630.0,4545.0,4595.0,4549.0,4474.0,4341.0,4231.0,4129.0,4046.0,3944.0,4015.0,3901.0,3804.0,3766.0,3690.0,3911.0,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3745.0,3638.0,3539.0,3470.0,3383.0,3308.0,3300.0,3257.0,3160.0,3095.0,3042.0,3019.0,3003.0,2999.0,2910.0,2823.0,2849.0],"name":"\u0642\u06cc\u0645\u062a","open":[192.0,179.0,182.0,181.0,185.0,178.0,180.0,178.0,185.0,182.0,181.0,179.0,191.0,185.0,181.0,190.0,186.0,178.0,172.0,172.0,168.0,null,null,null,null,166.0,158.0,148.0,152.0,153.0,155.0,155.0,146.0,137.0,139.0,138.0,132.0,133.0,137.0,140.0,134.0,133.0,132.0,137.0,145.0,146.0,145.0,144.0,130.0,142.0,137.0,136.0,133.0,131.0,134.0,137.0,137.0,133.0,135.0,142.0,135.0,141.0,133.0,130.0,131.0,134.0,137.0,135.0,144.0,148.0,157.0,153.0,139.0,143.0,138.0,145.0,147.0,141.0,141.0,139.0,138.0,139.0,137.0,136.0,132.0,133.0,139.0,138.0,134.0,137.0,131.0,131.0,128.0,136.0,141.0,134.0,135.0,139.0,143.0,143.0,134.0,136.0,131.0,137.0,141.0,137.0,139.0,145.0,153.0,147.0,154.0,142.0,150.0,145.0,147.0,152.0,163.0,172.0,169.0,157.0,151.0,144.0,151.0,141.0,146.0,148.0,145.0,142.0,145.0,146.0,153.0,146.0,141.0,132.0,138.0,138.0,141.0,145.0,141.0,140.0,139.0,139.0,133.0,143.0,141.0,153.0,151.0,146.0,140.0,135.0,133.0,136.0,141.0,140.0,131.0,129.0,133.0,137.0,130.0,133.0,135.0,135.0,144.0,138.0,null,null,138.0,133.0,136.0,134.0,139.0,134.0,139.0,136.0,131.0,129.0,130.0,131.0,117.0,121.0,110.0,115.0,109.0,119.0,121.0,113.0,120.0,115.0,113.0,111.0,112.0,116.0,110.0,102.0,106.0,107.0,110.0,117.0,113.0,108.0,109.0,109.0,109.0,114.0,115.0,109.0,109.0,114.0,123.0,123.0,127.0,121.0,116.0,122.0,124.0,122.0,117.0,120.0,119.0,123.0,126.0,120.0,113.0,108.0,110.0,112.0,106.0,108.0,111.0,108.0,102.0,107.0,105.0,104.0,98.0,103.0,105.0,100.0,99.0,99.0,96.0,95.0,94.0,93.0,91.0,90.0,91.0,94.0,89.0,91.0,93.0,97.0,99.0,92.0,92.0,89.0,94.0,92.0,86.0,91.0,89.0,90.0,93.0,94.0,100.0,97.0,94.0,null,null,null,null,105.0,110.0,111.0,112.0,113.0,114.0,115.0,117.0,119.0,125.0,122.0,133.0,139.0,146.0,141.0,153.0,158.0,164.0,146.0,139.0,159.0,167.0,175.0,184.0,193.0,197.0,199.0,199.0,206.0,210.0,203.0,190.0,192.0,203.0,213.0,197.0,226.0,218.0,203.0,203.0,null,null,198.0,187.0,205.0,193.0,187.0,181.0,181.0,167.0,187.0,196.0,206.0,216.0,227.0,227.0,242.0,233.0,233.0,247.0,259.0,272.0,null,null,284.0,290.0,284.0,281.0,284.0,296.0,295.0,276.0,273.0,302.0,311.0,313.0,290.0,268.0,269.0,281.0,287.0,290.0,276.0,264.0,278.0,287.0,292.0,312.0,284.0,261.0,249.0,239.0,235.0,233.0,221.0,213.0,202.0,202.0,203.0,198.0,206.0,214.0,205.0,181.0,171.0,168.0,169.0,167.0,180.0,179.0,176.0,170.0,175.0,169.0,177.0,168.0,184.0,193.0,202.0,205.0,187.0,181.0,169.0,null,null,null,175.0,175.0,158.0,169.0,163.0,152.0,168.0,174.0,174.0,166.0,184.0,175.0,175.0,165.0,165.0,168.0,169.0,160.0,158.0,157.0,154.0,166.0,163.0,160.0,158.0,166.0,163.0,179.0,169.0,166.0,173.0,168.0,172.0,169.0,165.0,167.0,166.0,162.0,155.0,145.0,157.0,150.0,149.0,151.0,154.0,151.0,148.0,140.0,145.0,153.0,160.0,166.0,169.0,180.0,189.0,198.0,192.0,191.0,206.0,197.0,221.0,212.0,null,208.0,206.0,206.0,229.0,226.0,224.0,236.0,242.0,231.0,210.0,219.0,215.0,218.0,228.0,247.0,251.0,255.0,249.0,236.0,244.0,242.0,232.0,227.0,225.0,233.0,249.0,249.0,254.0,272.0,275.0,262.0,281.0,285.0,280.0,255.0,251.0,248.0,257.0,257.0,282.0,296.0,288.0,266.0,255.0,276.0,257.0,270.0,277.0,296.0,312.0,328.0,null,null,345.0,378.0,378.0,412.0,369.0,418.0,439.0,461.0,484.0,508.0,533.0,491.0,498.0,458.0,435.0,414.0,393.0,374.0,355.0,359.0,387.0,407.0,415.0,417.0,383.0,398.0,378.0,377.0,356.0,362.0,380.0,380.0,364.0,386.0,381.0,377.0,348.0,357.0,347.0,363.0,353.0,361.0,370.0,392.0,384.0,366.0,386.0,408.0,397.0,412.0,399.0,384.0,409.0,413.0,435.0,441.0,427.0,431.0,429.0,441.0,460.0,465.0,444.0,447.0,417.0,427.0,426.0,468.0,466.0,468.0,480.0,513.0,532.0,538.0,570.0,598.0,628.0,660.0,null,687.0,667.0,635.0,619.0,652.0,685.0,706.0,736.0,720.0,726.0,682.0,661.0,628.0,605.0,643.0,647.0,672.0,609.0,593.0,566.0,544.0,571.0,559.0,556.0,556.0,576.0,600.0,600.0,602.0,557.0,583.0,568.0,568.0,562.0,586.0,586.0,551.0,526.0,536.0,577.0,585.0,556.0,585.0,606.0,636.0,645.0,665.0,653.0,638.0,686.0,665.0,639.0,735.0,772.0,730.0,836.0,878.0,null,null,922.0,841.0,803.0,779.0,780.0,800.0,849.0,875.0,907.0,882.0,843.0,769.0,738.0,711.0,696.0,718.0,754.0,780.0,798.0,829.0,840.0,786.0,764.0,822.0,774.0,819.0,860.0,877.0,857.0,966.0,1012.0,1059.0,976.0,913.0,912.0,889.0,923.0,960.0,1003.0,1030.0,1070.0,945.0,907.0,898.0,1025.0,1075.0,1039.0,1027.0,967.0,995.0,1049.0,992.0,1009.0,1029.0,946.0,937.0,975.0,961.0,912.0,909.0,937.0,883.0,907.0,904.0,945.0,973.0,892.0,926.0,941.0,928.0,988.0,998.0,1033.0,1022.0,1073.0,1082.0,1129.0,1144.0,1150.0,1198.0,1237.0,1253.0,1278.0,1305.0,1321.0,1328.0,1344.0,1380.0,1400.0,1316.0,1477.0,1439.0,1522.0,1566.0,1608.0,1649.0,1480.0,1462.0,1459.0,1446.0,1388.0,1337.0,1297.0,1475.0,1335.0,1499.0,1521.0,1592.0,1604.0,1599.0,1705.0,1728.0,1569.0,1771.0,1809.0,1824.0,1857.0,1871.0,1887.0,1910.0,1941.0,null,null,null,null,2052.0,2176.0,2204.0,2232.0,2343.0,2381.0,2396.0,2439.0,2261.0,2413.0,2265.0,2190.0,2106.0,2330.0,2384.0,2293.0,2459.0,2549.0,2616.0,2747.0,2806.0,2946.0,3093.0,3247.0,3410.0,3580.0,null,null,3640.0,3822.0,4013.0,4202.0,4200.0,3905.0,3776.0,4173.0,4333.0,4360.0,4466.0,4029.0,3971.0,4328.0,4436.0,4002.0,4000.0,3997.0,3798.0,3697.0,null,null,null,3697.0,3696.0,3694.0,3621.0,3472.0,3472.0,3471.0,3471.0,3471.0,3468.0,null,3465.0,3465.0,3465.0,3462.0,3461.0,3455.0,3454.0,3448.0,3442.0,3441.0,3426.0,3409.0,3409.0,3407.0,3407.0,3228.0,3387.0,3386.0,3386.0,3384.0,3384.0,3382.0,3381.0,3361.0,3359.0,3359.0,3182.0,3171.0,3141.0,3063.0,2955.0,3167.0,3325.0,3445.0,3584.0,3748.0,3470.0,3447.0,3973.0,3862.0,3681.0,4215.0,4086.0,3844.0,3843.0,4168.0,4371.0,4376.0,4171.0,4010.0,3932.0,4337.0,4553.0,4780.0,4401.0,4895.0,5140.0,4786.0,4835.0,5179.0,4872.0,4445.0,5085.0,4812.0,4801.0,4591.0,4367.0,4958.0,4682.0,4586.0,5116.0,4725.0,4367.0,4587.0,4067.0,3867.0,3839.0,3836.0,3644.0,null,3644.0,3311.0,3216.0,3071.0,3428.0,3352.0,3140.0,3415.0,3428.0,3543.0,3475.0,3557.0,3575.0,3877.0,3966.0,3734.0,3683.0,3652.0,3707.0,3691.0,3691.0,3691.0,3691.0,3684.0,3684.0,3684.0,3665.0,3664.0,3642.0,3642.0,3641.0,3571.0,3535.0,3791.0,4114.0,4040.0,4315.0,4229.0,4164.0,4206.0,4137.0,4048.0,4021.0,4004.0,4003.0,3973.0,3969.0,3969.0,3942.0,3916.0,3884.0,3861.0,3833.0,3818.0,3813.0,3813.0,null,3775.0,3775.0,3775.0,null,null,3775.0,3775.0,3773.0,3773.0,3770.0,3770.0,3770.0,3770.0,3769.0,3660.0,3657.0,3475.0,3314.0,null,null,null,3428.0,3229.0,3227.0,3226.0,3220.0,3211.0,3210.0,3210.0,3208.0,3197.0,3196.0,3194.0,3025.0,2970.0,2837.0,2709.0,2700.0,2693.0,2688.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2919.0,3046.0,3084.0,3237.0,3376.0,3521.0,3657.0,3840.0,3925.0,3630.0,3733.0,4083.0,4156.0,4313.0,3874.0,3686.0,3615.0,3593.0,3316.0,3281.0,3556.0,3469.0,3611.0,3685.0,3860.0,3473.0,3298.0,3347.0,3089.0,2954.0,2974.0,2762.0,2725.0,2771.0,2664.0,2457.0,2321.0,2265.0,2344.0,2067.0,2031.0,2106.0,2205.0,2283.0,2315.0,2309.0,2327.0,2263.0,2229.0,2226.0,2536.0,2632.0,2772.0,2910.0,null,null,3054.0,3207.0,3367.0,3535.0,null,null,null,null,null,3463.0,3584.0,3398.0,3685.0,3556.0,3329.0,3233.0,3186.0,null,null,2907.0,2872.0,3131.0,3233.0,3062.0,2882.0,2909.0,2863.0,2725.0,2738.0,2682.0,2871.0,3020.0,3048.0,2905.0,2719.0,2780.0,2725.0,2678.0,2547.0,2483.0,2443.0,2308.0,2448.0,2216.0,2217.0,2061.0,2061.0,null,2155.0,2117.0,2281.0,2170.0,2128.0,2189.0,2013.0,2085.0,2060.0,2096.0,1922.0,1921.0,1880.0,1892.0,1847.0,1910.0,1974.0,1944.0,1897.0,1889.0,1866.0,1866.0,1866.0,2030.0,2013.0,1848.0,1764.0,1778.0,1709.0,1893.0,1912.0,2019.0,2078.0,2111.0,2161.0,2189.0,2207.0,2037.0,2207.0,2180.0,2216.0,2309.0,2134.0,2204.0,2275.0,2134.0,2041.0,2253.0,2327.0,2484.0,2356.0,2494.0,2473.0,2401.0,2355.0,2450.0,2356.0,2309.0,2415.0,2503.0,2531.0,2553.0,2534.0,2546.0,2605.0,2590.0,2660.0,2706.0,2615.0,2678.0,2529.0,2537.0,2373.0,2448.0,2420.0,2353.0,2244.0,2167.0,2309.0,2207.0,2216.0,2417.0,2537.0,2432.0,2738.0,2780.0,2898.0,3042.0,2835.0,2862.0,2840.0,2628.0,2871.0,2956.0,2702.0,null,null,null,2661.0,2785.0,2800.0,2893.0,2837.0,2697.0,2702.0,2660.0,2645.0,2639.0,2459.0,2556.0,2606.0,2631.0,2520.0,2548.0,2454.0,2488.0,2433.0,2594.0,2418.0,2584.0,2739.0,2780.0,2912.0,2989.0,3152.0,2784.0,3035.0,3134.0,3103.0,3176.0,3252.0,3257.0,3308.0,3054.0,2911.0,2884.0,2960.0,2940.0,2944.0,2892.0,2855.0,2800.0,3052.0,3220.0,3304.0,3134.0,3416.0,3649.0,3873.0,4066.0,3837.0,3761.0,3744.0,3452.0,3595.0,3742.0,3574.0,3686.0,3686.0,3817.0,3599.0,3546.0,3444.0,3416.0,3406.0,3267.0,3263.0,3307.0,3165.0,3173.0,null,3246.0,3172.0,3311.0,3249.0,3108.0,3154.0,3173.0,3108.0,3359.0,3194.0,3336.0,3657.0,3361.0,3518.0,3323.0,3369.0,3412.0,3282.0,3369.0,3315.0,3431.0,3251.0,3234.0,3257.0,3348.0,3266.0,3265.0,3248.0,3425.0,3641.0,3641.0,3382.0,3578.0,3509.0,3705.0,3722.0,3864.0,3640.0,3825.0,3863.0,3825.0,3734.0,3920.0,3976.0,3940.0,3966.0,4056.0,4067.0,3810.0,3859.0,4237.0,4237.0,4554.0,4470.0,4339.0,4209.0,4367.0,3965.0,null,4060.0,4106.0,4004.0,4069.0,3874.0,3920.0,4024.0,4274.0,3864.0,3686.0,3451.0,3574.0,3490.0,3602.0,3322.0,3366.0,3544.0,3445.0,3481.0,3472.0,3276.0,3361.0,3220.0,3537.0,3544.0,3515.0,3674.0,3888.0,4011.0,4027.0,3607.0,3864.0,3920.0,4227.0,4282.0,3965.0,3774.0,3668.0,3710.0,3871.0,3912.0,3929.0,3810.0,null,4134.0,4078.0,4200.0,4256.0,4190.0,4116.0,4620.0,4850.0,4946.0,5319.0,5581.0,5851.0,5422.0,5497.0,6038.0,6103.0,null,null,6131.0,5945.0,6085.0,6253.0,6682.0,6859.0,6066.0,5842.0,5917.0,5403.0,5217.0,5525.0,5711.0,null,null,6159.0,6486.0,6635.0,7270.0,7419.0,7046.0,7288.0,7279.0,7120.0,7382.0,7886.0,7484.0,7186.0,7839.0,7204.0,6710.0,6402.0,6085.0,5823.0,6038.0,6346.0,6393.0,6066.0,5907.0,null,null,5655.0,5562.0,5693.0,5926.0,5935.0,null,null,null,null,null,null,null,5651.0,5500.0,5604.0,5339.0,5206.0,5159.0,4922.0,4790.0,4960.0,4837.0,4903.0,4922.0,4922.0,5064.0,5017.0,5008.0,4790.0,4544.0,4212.0,4352.0,4279.0,4175.0,4108.0,3985.0,4270.0,4165.0,4070.0,4239.0,4367.0,4326.0,4139.0,4260.0,4544.0,4563.0,4577.0,4610.0,4619.0,4290.0,4533.0,4761.0,4875.0,4828.0,4875.0,4648.0,4960.0,5159.0,5396.0,5642.0,5566.0,5651.0,5680.0,5301.0,5244.0,5481.0,5159.0,4780.0,4847.0,5093.0,5093.0,4686.0,4771.0,4903.0,4591.0,4496.0,4515.0,null,null,4638.0,4202.0,3932.0,4193.0,4317.0,4354.0,4342.0,4449.0,4582.0,4421.0,4638.0,4413.0,4402.0,4591.0,4856.0,4955.0,4866.0,4941.0,4847.0,4572.0,4809.0,4657.0,4809.0,4970.0,null,null,5244.0,5017.0,4979.0,4979.0,5159.0,5187.0,5083.0,5112.0,5168.0,5273.0,5396.0,5301.0,5348.0,5131.0,5112.0,4998.0,4856.0,4866.0,4809.0,4960.0,5064.0,4960.0,5320.0,5263.0,5187.0,5112.0,5187.0,4979.0,5102.0,5026.0,5235.0,5263.0,5074.0,5008.0,5102.0,4799.0,4818.0,4506.0,4506.0,4496.0,4340.0,4525.0,4449.0,4260.0,4231.0,4648.0,4777.0,4615.0,4611.0,4449.0,4644.0,4610.0,4430.0,4279.0,4440.0,4260.0,4316.0,4443.0,4731.0,4770.0,4534.0,4724.0,4951.0,5036.0,5131.0,5102.0,4922.0,4970.0,4913.0,4809.0,5112.0,5008.0,4780.0,4657.0,4597.0,4894.0,4989.0,4837.0,4837.0,4695.0,4648.0,4695.0,4695.0,4496.0,4572.0,4619.0,4373.0,4311.0,4375.0,4304.0,4345.0,4386.0,4562.0,4354.0,4685.0,4643.0,4667.0,4544.0,null,4307.0,4307.0,4346.0,4316.0,4167.0,4209.0,4298.0,4247.0,4019.0,3881.0,3843.0,3976.0,3976.0,null,3784.0,3824.0,3762.0,3688.0,3808.0,3819.0,3825.0,3870.0,3915.0,3936.0,3876.0,3947.0,3981.0,4042.0,3976.0,3997.0,3976.0,4106.0,4070.0,3991.0,3962.0,4161.0,4366.0,4610.0,4567.0,4224.0,4356.0,null,null,null,4976.0,5265.0,5825.0,5719.0,6042.0,6018.0,5993.0,5964.0,6306.0,6259.0,6355.0,6413.0,6462.0,6010.0,5951.0,6208.0,6207.0,6202.0,null,6208.0,6198.0,6188.0,6188.0,6188.0,6237.0,6110.0,5944.0,5944.0,5944.0,5944.0,5944.0,5944.0,5944.0,6179.0,6296.0,6404.0,6404.0,6609.0,6765.0,6922.0,7137.0,7127.0,7088.0,6697.0,7088.0,7195.0,7420.0,7577.0,7332.0,7205.0,7342.0,7342.0,7322.0,7264.0,7264.0,null,7264.0,7264.0,7264.0,7254.0,7107.0,7498.0,7234.0,7234.0,7234.0,7234.0,7234.0,7225.0,7195.0,7195.0,7186.0,7215.0,6843.0,6824.0,6814.0,6795.0,6765.0,6755.0,6736.0,6677.0,6667.0,6609.0,6843.0,6540.0,6521.0,6491.0,6335.0,6149.0,6228.0,5915.0,5964.0,6061.0,6140.0,6267.0,5954.0,5885.0,5719.0,5758.0,5983.0,5758.0,6022.0,5661.0,5788.0,6042.0,5827.0,5964.0,6110.0,5954.0,5797.0,5524.0,5524.0,5582.0,5612.0,5641.0,5670.0,5553.0,5797.0,5856.0,5543.0,5485.0,5397.0,5445.0,5299.0,5494.0,5602.0,5758.0,5397.0,5289.0,5250.0,5181.0,4957.0,5103.0,5103.0,5230.0,5260.0,5103.0,5074.0,4898.0,4936.0,4702.0,4614.0,4536.0,4497.0,null,4497.0,4450.0,4341.0,4159.0,4060.0,3994.0,4000.0,3915.0,4016.0,4129.0,4251.0,4231.0,4028.0,4084.0,3958.0,3959.0,3996.0,4130.0,3857.0,3764.0,3689.0,3656.0,3627.0,3720.0,3622.0,3605.0,3568.0,3748.0,3491.0,3372.0,3422.0,3349.0,3266.0,3363.0,3468.0,3549.0,3650.0,3689.0,3764.0,3755.0,3881.0,3996.0,4052.0,4141.0,4250.0,4144.0,3925.0,3911.0,3970.0,4150.0,4024.0,3911.0,4193.0,4095.0,4214.0,4302.0,4380.0,4520.0,4644.0,4769.0,4605.0,4446.0,4775.0,4693.0,4545.0,4712.0,4595.0,4474.0,4474.0,4262.0,4302.0,4052.0,4057.0,4032.0,3901.0,3806.0,3842.0,3690.0,3940.0,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3745.0,3638.0,3539.0,3553.0,3395.0,3308.0,3446.0,3291.0,3256.0,3120.0,3043.0,3019.0,3003.0,2999.0,2910.0,2823.0,2940.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[172.70000000000002,144.10000000000002,165.0,123.20000000000002,146.3,216.70000000000002,322.3,222.20000000000002,182.60000000000002,240.9,507.1,429.00000000000006,731.5000000000001,869.0000000000001,1014.2,1764.4,2285.8,4020.5000000000005,3792.8,5591.3,5255.8,4914.8,8065.200000000001,7173.1,6076.400000000001,4400.0,3814.8,5108.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[152.9,178.20000000000002,134.20000000000002,119.9,212.3,310.20000000000005,262.90000000000003,188.10000000000002,191.4,287.1,394.90000000000003,690.8000000000001,782.1,1019.7,1604.9,4622.200000000001,2724.7000000000003,4594.700000000001,6672.6,5383.400000000001,4787.200000000001,4737.700000000001,7990.400000000001,6151.200000000001,5559.400000000001,4277.900000000001,4398.900000000001,5093.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-3.2,-3.2,-1.3,-7.0,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-13.5,-10.8,-6.1,-10.1,-8.1,-9.4,-3.4,-4.7,-8.1,-5.4,-10.1,-11.5,-8.8,-7.4,-6.7,-2.7,0.7,0.0,-2.0,0.0,-1.3,-2.0,-2.0,2.7,6.1,10.8,15.6,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,10.9,5.1,2.2,-2.2,-4.4,-0.7,1.5,5.1,1.5,-0.7,0.7,0.7,0.7,3.6,5.8,9.5,10.2,8.8,2.2,-0.7,-2.9,2.2,-0.0,-2.2,-3.7,-2.9,-4.4,-2.2,-4.4,-5.8,-3.7,-2.2,2.2,0.7,-0.7,-2.9,-1.5,-0.0,-2.2,-2.9,-3.7,-1.5,-5.8,-5.8,-5.1,-5.8,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-9.4,-14.9,-15.7,-14.9,-12.5,-10.2,-11.0,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-9.4,-6.8,-4.2,-0.3,3.6,-2.3,-4.9,-0.3,3.6,8.8,14.0,19.9,27.1,27.7,31.0,34.2,29.0,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,24.5,18.7,25.1,18.7,13.0,14.3,16.2,19.4,25.1,31.5,37.9,44.9,48.7,52.6,46.8,53.2,57.7,65.3,71.7,80.7,76.8,73.6,80.0,80.0,80.0,80.0,80.0,80.0,85.6,85.6,78.2,72.6,64.7,67.1,73.3,73.9,67.1,64.7,70.2,73.9,76.3,83.7,73.3,67.7,60.4,52.4,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,47.6,51.9,43.9,40.3,25.0,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,31.8,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,27.3,35.1,41.6,40.4,50.5,49.3,46.4,44.6,39.8,38.6,33.3,34.5,35.1,42.2,48.1,49.9,57.7,64.2,55.9,64.8,56.5,60.0,51.7,50.5,47.6,49.3,52.9,60.6,67.8,61.8,63.6,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,63.0,71.1,62.4,65.4,58.3,54.3,46.5,39.5,32.4,26.0,19.6,25.6,30.4,37.1,36.4,33.1,30.0,29.4,26.7,19.9,19.6,22.6,28.0,24.0,28.0,24.0,23.3,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,21.2,21.9,26.5,31.5,36.7,34.3,33.0,31.5,35.8,41.4,42.6,36.4,36.7,29.3,28.1,32.4,38.6,40.2,43.6,48.8,54.7,60.0,67.1,69.0,76.7,85.4,94.7,104.6,108.1,106.5,97.2,95.0,102.2,112.4,119.5,111.8,125.1,111.5,105.9,101.9,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,86.8,84.5,90.9,97.4,101.2,106.1,115.2,117.9,136.0,145.1,157.1,156.2,146.3,135.1,129.3,133.1,142.5,148.6,160.9,153.3,145.7,135.4,125.2,116.1,108.2,108.2,108.2,108.2,108.2,115.0,115.0,116.6,108.7,110.0,105.6,112.7,115.8,126.6,136.4,146.4,154.6,166.7,157.2,150.9,145.4,133.8,138.8,143.2,153.0,165.4,173.0,158.5,149.0,154.1,161.7,170.1,164.6,164.6,158.8,155.1,164.9,157.0,165.1,171.7,152.2,148.5,148.0,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,145.1,155.7,161.8,166.8,167.6,178.2,184.3,189.3,199.2,203.1,204.7,219.0,227.8,232.0,238.6,245.8,250.0,251.9,256.1,265.7,271.0,285.3,277.1,294.0,303.3,314.9,326.1,295.9,292.2,287.4,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,302.0,310.9,282.5,314.1,326.8,336.0,339.6,347.6,350.9,354.8,360.3,367.8,419.4,424.5,431.2,437.9,464.7,473.9,477.5,438.2,444.9,452.7,445.9,427.8,458.9,452.4,435.3,468.8,492.7,514.4,530.5,562.1,576.3,610.0,645.5,682.6,721.9,762.8,777.3,821.2,867.2,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,928.8,953.2,955.6,907.4,957.6,949.8,976.1,1011.7,957.6,948.8,967.8,947.8,921.5,973.7,1008.8,1059.4,1070.2,1118.4,1101.4,1050.2,1046.8,1079.4,1065.3,1020.9,1089.2,1123.8,1106.2,1133.5,1088.2,1115.5,1155.5,1155.9,1187.1,1199.3,1153.0,1174.5,1140.4,1164.7,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1107.2,1133.3,1139.6,1144.9,1130.0,1204.0,1182.2,1203.3,1207.0,1216.2,1219.5,1175.2,1151.5,1252.2,1299.4,1368.1,1348.3,1306.4,1317.9,1327.2,1256.5,1209.6,1242.3,1187.5,1208.6,1184.5,1191.4,1229.1,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1344.0,1394.1,1474.9,1458.1,1390.1,1400.1,1449.7,1542.1,1598.9,1508.9,1470.5,1408.5,1356.4,1410.9,1470.1,1471.7,1436.1,1471.3,1522.5,1580.5,1608.5,1546.9,1604.5,1665.7,1748.6,1840.6,1937.0,2028.2,2133.1,2099.5,2054.7,2233.9,2330.7,2364.4,2248.7,2285.9,2364.4,2461.6,2573.6,2442.8,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2327.1,2331.9,2309.0,2408.8,2376.8,2350.1,2354.4,2299.9,2385.9,2462.8,2440.3,2440.3,2363.4,2286.6,2268.4,2250.3,2241.2,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2236.9,2316.6,2182.6,2214.9,2196.3,2177.7,2168.4,2252.1,2131.7,2094.6,2159.1,2122.4,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,1973.3,2082.8,2163.8,2152.4,2064.7,1974.2,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,1951.8,2012.0,1954.6,1954.6,1949.0,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1932.8,1923.5,1874.8,1829.0,1771.3,1743.9,1771.3,1807.8,1853.6,1777.3,1756.1,1698.1,1673.8,1731.7,1731.7,1768.2,1707.1,1734.5,1759.2,1701.2,1743.9,1786.6,1731.7,1698.1,1652.2,1622.0,1646.3,1606.7,1643.2,1652.2,1606.7,1658.5,1707.1,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1643.2,1689.3,1630.9,1596.8,1547.6,1535.0,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1494.9,1537.2,1478.1,1472.2,1518.8,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1450.6,1485.1,1532.0,1549.4,1545.9,1591.0,1638.0,1686.7,1711.8,1751.5,1727.4,1722.5,1652.7,1692.1,1727.4,1770.8,1699.2,1731.4,1688.1,1688.1,1688.1,1688.1,1688.1,1688.1,1688.1,1631.8,1653.0,1715.8,1737.0,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,23.7,null,null,45.1,43.1,null,null,4.8,19.2,null,61.0,6.9,17.3,58.2,162.0,19.2,14.3,75.9,null,null,null,null,null,null,null,15.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-11.5,null,-18.7,-2.7,null,null,-18.4,-15.3,null,null,-22.1,null,null,null,null,null,null,null,null,-3.7,-8.9,-3.6,-0.9,-14.2,-8.5,-2.8,null,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}