📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570825956279345}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[132.8607,130.0992,134.3949,141.2681,135.0086,138.077,136.4814,144.8888,143.1705,138.1383,142.6181,135.0086,133.4744,137.0338,138.8134,139.9181,145.748,151.3938,150.4732,146.8526,150.3505,148.6936,147.7117,147.5276,154.0326,159.8626,166.797,173.6088,164.281,157.2237,149.4914,148.5709,146.3002,150.0437,149.0618,150.6573,149.6755,149.1845,152.8052,154.0939,146.1161,142.6181,135.6223,132.554,138.0156,141.0226,145.8093,141.1453,138.2611,140.1635,140.2249,140.4703,143.9069,147.2821,151.946,153.4189,150.8414,141.8818,138.077,135.0086,142.6181,138.6907,136.4201,133.9041,134.6404,132.554,136.236,132.9221,130.7129,133.7813,136.236,141.7591,140.409,138.0156,null,null,134.9473,136.7269,138.7521,136.0519,134.8859,134.4562,136.8497,131.2652,131.0197,131.9403,131.2652,124.2694,120.2804,116.4143,113.5299,113.8368,116.5983,121.2009,116.5983,116.2916,119.7895,117.6417,113.8982,113.5299,114.0209,115.371,108.4979,107.3932,108.3138,111.5662,114.2664,113.5913,111.1367,111.0753,107.5159,107.5159,112.6095,110.4616,111.0753,110.4616,115.7392,120.4645,125.1285,127.3377,123.3487,119.1145,119.6667,125.8036,123.5943,121.5077,116.2916,119.6054,122.8579,124.8829,122.7966,118.2553,113.2232,111.5662,110.5229,110.8912,106.9022,112.9163,110.2775,106.2272,105.0,109.2342,104.3249,105.5521,106.3499,106.4113,106.7182,106.4728,100.336,98.1881,96.1016,98.495,92.5423,89.5966,96.0402,93.2787,90.9467,90.3331,92.0513,93.8924,96.8994,93.2787,93.9538,93.3401,92.2354,95.1197,89.2897,88.4306,90.824,94.5061,88.983,93.5242,97.0835,98.2495,95.3039,94.5674,102.1156,null,null,null,null,106.3525,111.6333,112.6158,113.2299,114.4579,115.686,116.7912,118.879,121.2738,126.4317,132.4495,135.274,140.8618,144.9145,149.3356,155.2304,161.2481,152.7129,148.3532,155.8445,161.6779,169.5377,178.0115,186.8538,197.7224,198.9504,204.5997,208.7751,200.7926,196.4943,195.8188,184.459,197.4153,206.319,196.2487,220.6262,227.8105,214.4244,216.0823,208.6523,null,null,199.7487,197.5381,189.0029,199.3803,189.1257,180.2221,181.6344,184.7046,189.5555,199.0118,208.9594,219.3982,230.2667,236.4072,242.5476,233.2755,244.0213,250.7144,263.2409,273.1884,null,null,287.3114,281.6623,276.6885,286.1448,295.9081,293.7589,273.6797,281.8465,297.566,306.4082,306.5924,294.3116,284.9781,272.0218,276.3201,286.2062,287.6799,276.3201,272.0218,281.1096,287.0659,291.3642,303.338,286.6974,277.7323,264.9602,251.7582,242.6704,238.9247,236.4072,224.6175,216.2051,205.3979,209.3892,205.0908,205.7049,212.6437,201.5295,195.696,174.6956,174.1431,170.1517,175.1255,178.0115,182.9853,174.8185,168.9237,173.7746,168.8623,179.1168,176.8448,180.8976,187.2836,196.4943,201.4066,193.3627,187.652,179.4238,181.0817,null,null,null,172.608,166.1605,165.7921,160.8797,156.0901,163.0903,170.336,177.0905,168.1254,180.7748,181.1431,174.8185,164.3183,167.6342,164.3183,163.0289,157.7481,163.6429,159.8973,159.5902,165.5464,159.6516,160.7569,164.1341,162.4762,165.2394,174.5728,177.3361,171.9939,170.7044,171.9325,170.7044,175.6782,173.1605,165.1166,165.7921,163.3972,159.6516,152.5901,155.6603,153.5112,153.5112,154.7393,153.4498,150.9321,151.055,144.3005,149.4584,147.6163,154.9849,162.7218,169.9675,177.0905,182.6782,191.6433,196.4329,190.2925,199.6873,204.4769,217.3718,211.8454,208.5909,null,213.6875,210.6787,222.2228,219.2754,232.1089,238.4949,245.6178,234.1966,224.1877,227.1965,222.8981,217.8017,230.3896,241.7494,240.0915,257.0391,254.8285,249.732,246.9073,238.2493,236.4072,227.8105,229.7755,230.758,242.4862,253.1092,256.0566,268.8901,280.0043,266.1884,281.7237,267.1708,273.2498,259.0654,256.732,251.6355,254.7057,260.9076,273.7411,286.5746,276.3201,278.8991,265.5129,279.2674,267.1094,272.6358,275.1534,291.9782,302.1099,317.2155,333.0578,null,null,367.5057,383.8392,398.3307,386.848,412.331,424.489,445.6736,467.902,491.2971,515.8588,489.7006,498.1743,477.5425,464.8318,441.8051,420.1907,399.3132,379.3567,360.4442,378.4357,393.3569,413.0064,410.7959,401.0326,392.3745,389.6113,381.3831,361.4266,360.5056,369.2864,385.9884,373.3391,385.927,373.6462,371.6198,364.0671,368.4268,352.2774,368.4882,366.4004,361.488,364.1285,380.7076,388.1376,372.6636,386.7253,399.1904,405.2694,413.8661,396.3658,396.7342,399.129,414.4801,430.568,447.9455,439.656,435.9717,430.4452,444.9981,462.5598,467.2879,446.9016,448.0683,423.568,419.1468,433.5154,454.086,458.6913,470.2354,487.0601,506.464,524.4555,547.0523,552.9471,578.7984,607.7199,638.0537,669.8613,null,681.5895,676.4929,645.6065,638.9134,662.3699,695.4669,719.1076,693.8704,736.8535,693.0107,674.221,660.712,637.8081,627.7992,652.668,669.3086,635.1677,618.7113,602.5005,575.1141,553.9911,564.9211,552.6401,552.0261,565.7193,584.4477,588.2547,601.7637,580.2721,584.0792,577.2633,561.7894,567.9913,577.1405,578.737,584.5705,559.8859,579.4739,567.6228,579.5967,572.9036,569.8948,594.2724,614.9043,645.6065,675.6947,648.3697,640.0801,662.5541,684.9053,697.5546,714.9322,746.3712,755.3362,818.6442,849.4693,891.2857,null,null,889.0137,853.7676,815.7583,795.1878,808.8195,840.9341,862.2414,904.3649,878.0838,851.9868,816.7407,780.8805,749.2572,721.6252,707.1951,728.9938,765.4066,802.6791,828.469,828.9602,835.1007,804.5213,809.5564,792.0562,819.6881,831.969,873.5399,910.5667,949.1287,981.4275,1027.5422,990.8224,967.2431,945.6287,901.1719,920.4529,936.9092,974.5502,1022.9983,1051.8584,996.5329,959.7517,979.0327,1008.384,1041.1126,1019.314,1019.314,997.2084,982.9626,1020.9105,989.6557,1021.0947,1046.8846,971.48,957.9095,955.1463,941.269,928.6811,926.5319,933.3478,905.4702,903.2596,908.786,945.5673,971.9712,921.0054,933.2864,935.8039,939.4882,980.445,1003.7787,1022.8755,1025.4544,1066.5955,1089.1309,1108.7804,1146.5441,1161.4654,1167.6672,1223.1155,1256.151,1272.1162,1297.5376,1325.231,1341.7489,1348.6262,1364.6527,1401.127,1421.7588,1476.1632,1444.7856,1510.3041,1545.9187,1589.9456,1633.0516,1516.6901,1502.997,1485.0669,1481.6282,1468.7947,1409.6622,1393.2672,1443.1276,1381.6003,1501.0934,1525.2868,1547.6994,1619.4812,1632.2533,1696.6052,1734.7987,1614.9987,1748.0007,1801.4226,1840.9056,1855.6427,1889.4152,1904.1523,1919.5034,1943.4512,1975.3815,null,null,null,null,2192.2755,2213.7684,2242.6303,2271.4922,2383.8693,2422.5565,2437.9086,2272.1063,2300.9681,2333.5145,2304.6526,2227.8923,2359.9201,2332.2864,2259.8246,2401.0636,2502.3873,2593.8856,2662.0488,2794.6907,2854.8708,2997.338,3147.1742,3304.3794,3469.5677,3642.739,null,null,3704.1473,3888.9862,4083.0363,4275.2442,4060.3153,3973.7296,4189.2727,4245.7683,4409.1143,4436.748,4201.5543,4099.6166,4299.1935,4406.0439,4164.0953,4072.5969,4070.1406,4067.0702,3863.8088,3761.8711,null,null,null,3761.257,3760.6429,3758.8006,3573.9617,3532.8182,3532.8182,3532.2041,3532.2041,3531.59,3529.1337,null,3525.4492,3525.4492,3525.4492,3522.9929,3521.1506,3515.6239,3515.0098,3508.869,3502.7281,3501.5,3486.1479,3468.9536,3468.3395,3467.1113,3467.1113,3284.7287,3446.2325,3445.0043,3445.0043,3443.7762,3443.7762,3441.3199,3440.7058,3419.827,3417.3706,3417.3706,3237.4444,3227.005,3196.3008,3117.0841,3120.1546,3222.7064,3383.5961,3505.7985,3647.0376,3451.7593,3679.584,3865.651,4011.8027,3943.6396,4139.532,4289.3682,4056.6308,3906.1805,4120.4954,4181.2896,4376.5679,4126.0221,4162.8671,3973.7296,4237.1711,4351.3905,4568.7758,4476.6634,4741.9472,4911.434,4888.0989,4851.2539,5133.732,4888.0989,4683.6093,4928.0142,4906.5213,4816.8653,4648.6066,4605.6208,4842.0426,4832.8314,4657.8178,5082.7631,4643.6939,4546.0548,4371.6552,4188.6586,4079.9659,3879.775,3851.5271,3848.4567,3656.2488,null,3473.8662,3321.5737,3213.4951,3405.089,3464.0409,3258.9373,3443.1621,3425.9678,3497.8155,3298.2386,3547.5562,3539.5731,3696.1642,3827.5779,3801.1724,3716.4289,3743.4486,3763.7133,3715.8148,3703.5332,3703.5332,3703.5332,3703.5332,3696.1642,3696.1642,3696.1642,3677.1276,3676.5136,3653.7925,3653.7925,3653.1784,3581.3307,3835.561,3951.0086,4127.8644,4323.7568,4243.312,4227.9599,4176.991,4135.8475,4066.4561,4048.6477,4025.3126,4016.7154,4016.1013,3986.0113,3982.3268,3981.7127,3955.3071,3928.9016,3896.3552,3873.6341,3846.0004,3830.6483,3825.7357,3825.7357,null,3787.0485,3787.0485,3787.0485,null,null,3787.0485,3787.0485,3785.2062,3785.2062,3782.1358,3782.1358,3782.1358,3782.1358,3781.5217,3671.6009,3669.1446,3486.1479,3325.2582,null,null,null,3266.9203,3239.2866,3238.0585,3236.8303,3230.0754,3221.4782,3220.8641,3220.2501,3219.0219,3207.3543,3206.1261,3204.898,3034.7971,2979.5296,2846.2736,2717.9304,2708.7191,2701.9642,2697.0515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2917.3495,3044.7528,3082.6044,3235.8576,3374.3394,3519.2837,3655.9189,3838.715,3727.9295,3721.467,3918.1112,4106.4465,4223.6943,3957.8093,3871.9505,3684.5385,3646.6869,3427.8857,3323.5627,3459.2749,3530.3622,3639.3012,3736.2385,3720.5438,3582.9852,3445.4267,3281.095,3172.1559,null,3007.8242,2896.1157,2761.3266,2778.8677,2663.4662,2556.3736,2429.8936,2319.1082,2256.3298,2129.8498,2066.1482,2030.1429,2182.4729,2248.9441,2282.1797,2261.8691,2330.1867,2192.6282,2347.7278,2227.7102,2429.8936,2535.1399,2643.1556,2770.5589,2909.0405,null,null,3053.0616,3205.3917,3365.1072,3533.1318,null,null,null,null,null,3590.3709,3392.8037,3600.5262,3433.425,3377.109,3327.2555,3163.8471,3009.6707,null,null,2906.2709,3092.7598,3092.7598,3044.7528,2925.6584,2898.8852,2862.88,2776.0981,2695.7787,2605.3039,2795.4854,2882.2675,3022.5957,2866.5729,2847.1854,2770.5589,2687.4697,2608.0734,2548.9879,2520.3684,2375.4241,2317.2618,2418.815,2267.4084,2214.7853,2145.5443,2059.6856,2031.0662,null,2178.78,2235.0959,2152.9301,2163.0854,2153.8533,2079.0732,2008.9091,2019.0643,2031.0662,1974.7502,1918.4344,1878.7361,1846.4237,1867.6575,1870.4273,1972.9038,1926.7431,1959.9789,1887.9683,1903.6629,1892.5843,1809.4952,1958.1323,2009.8322,1908.2789,1809.4952,1869.5041,1771.6437,1841.8077,1897.2004,1954.4396,2018.1412,2077.2266,2110.4624,2160.3158,2164.9319,2066.1482,2169.5479,2152.9301,2207.3996,2280.3333,2169.5479,2151.0837,2189.8586,2149.2372,2094.7677,2201.8603,2273.8709,2378.1937,2400.3509,2499.1345,2464.0524,2358.8064,2352.3439,2418.815,2390.1956,2298.7976,2439.1257,2510.2131,2474.2078,2529.6004,2437.2793,2492.6721,2574.8379,2575.7612,2639.4627,2665.3126,2570.2218,2613.6129,2543.4487,2594.2253,2476.0542,2428.0472,2433.5864,2297.8744,2294.1814,2207.3996,2276.6404,2261.8691,2215.7084,2319.1082,2416.0454,2486.2096,2660.6966,2736.4,2778.8677,2897.0389,2834.2604,2844.4157,2801.948,2684.7001,2825.0283,2875.805,2728.0911,2647.7717,null,null,null,2734.5379,2817.5724,2845.5615,2773.7227,2714.9455,2641.2409,2668.297,2699.085,2574.9999,2541.4129,2463.0434,2565.6701,2603.922,2574.9999,2494.7644,2463.0434,2509.692,2430.3894,2509.692,2491.0325,2547.9438,2611.3857,2738.2699,2779.3206,2912.7354,3045.2172,2884.7463,3054.547,3027.4908,3201.9565,3235.5433,3348.4328,3237.4093,3265.3984,3155.3078,2992.0379,2882.8803,2943.5234,2948.1883,2955.6521,2873.5506,2853.9582,2844.6285,2992.0379,3106.7933,3255.1357,3153.442,3387.6176,3536.893,3703.8948,3871.8295,3755.2082,3769.2028,3782.2644,3608.7317,3501.4401,3707.6266,3684.3024,3659.1121,3583.5415,3653.5144,3603.1339,3487.4455,3356.8296,3387.6176,3317.6448,3285.9237,3186.0958,3309.2481,3270.9962,3237.4093,3162.7716,null,3089.0669,3289.6556,3175.8332,3088.1338,3061.0778,3134.7825,3194.4927,3298.0524,3274.7281,3427.7354,3493.9763,3402.5452,3404.4111,3451.0597,3478.1159,3410.9419,3300.8514,3294.3206,3312.047,3363.3603,3274.7281,3348.4328,3266.3314,3330.7064,3293.3876,3265.3984,3265.3984,3404.4111,3543.4238,3646.9836,3451.9926,3467.8531,3441.7299,3645.1175,3635.7879,3775.7336,3654.4474,3732.8169,3752.4093,3768.2698,3723.4871,3946.4672,3881.1593,3944.6013,3955.7969,3983.7861,3994.0488,3859.7009,3787.8622,4092.9437,4235.6882,4443.7407,4384.0306,4257.1466,4291.6665,4319.6556,4106.0053,3964.1937,null,4063.0887,3897.0198,3960.4618,3887.69,3909.1484,4022.9708,4175.9781,3946.4672,3813.9854,3629.2571,3461.3223,3489.3114,3564.8821,3335.3712,3255.1357,3420.2716,3443.5959,3405.344,3447.3278,3363.3603,3274.7281,3201.9565,3404.4111,3473.4509,3447.3278,3607.7987,3732.8169,3935.2716,3893.288,3722.5542,3747.7444,3871.8295,4103.2063,4245.0179,4020.172,3924.076,3769.2028,3638.5867,3774.8006,3923.143,3926.8748,3838.2427,3925.9418,null,4053.7588,4198.3695,4269.2752,4114.402,4259.0125,4412.0198,4619.1393,4848.6502,5089.3567,5317.9345,5579.1664,5495.199,5383.2426,5831.0686,6073.6411,6157.6084,null,null,5868.3874,5961.6846,6157.6084,6400.1809,6680.0721,6353.5324,6064.3113,5915.036,5569.8367,5401.902,5457.8801,5588.4962,5756.4309,null,null,6465.4888,6568.1157,7015.9417,7267.8439,7025.2714,7286.5033,7202.5359,7006.6121,7258.5142,7547.7351,7902.2641,7351.8112,7743.6591,7277.1737,7015.9417,6708.0613,6390.8512,6082.9708,5849.728,6250.9056,6409.5106,6073.6411,5803.0795,5821.7389,null,null,5513.8584,5803.0795,5821.7389,5943.0251,5905.7063,null,null,null,null,null,null,null,5654.7019,5607.3426,5275.8274,5171.637,5133.7494,4972.7278,4783.2905,4982.1997,4821.178,4792.7625,4906.4248,4896.9529,5029.559,5010.6152,5010.6152,4811.7061,4688.5719,4427.1486,4364.6342,4316.3277,4124.0489,4110.7884,3987.6541,4169.5139,4148.6758,4038.8022,4195.0879,4285.0706,4309.6974,4201.7182,4283.1763,4462.1945,4522.8143,4410.0991,4556.9131,4641.2127,4421.4654,4388.3139,4631.7407,4833.4914,4891.2698,4868.5373,4631.7407,4934.8404,5114.8058,5332.6586,5531.5677,5436.8491,5635.7582,5436.8491,5247.4118,5171.637,5380.0179,5162.165,4963.256,4773.8187,5048.5027,5095.862,4849.5936,4669.6283,4859.0655,4840.1217,4565.4377,4451.7754,4440.4092,null,null,4308.7502,4125.9433,4143.9398,4365.5814,4432.8317,4208.3485,4384.5252,4524.7087,4480.191,4635.5295,4453.6697,4488.7156,4577.7512,4739.72,4912.1079,4838.2274,4878.0092,4906.4248,4698.0438,4735.9313,4631.7407,4764.3469,4868.5373,5010.6152,null,null,5086.3902,5095.862,5048.5027,5256.8837,5190.5806,5133.7494,5143.2214,5029.559,5209.5244,5370.546,5323.1868,5323.1868,5162.165,5001.1434,4963.256,4925.3685,4906.4248,4896.9529,4963.256,5039.0308,5067.4464,5313.7148,5266.3556,5086.3902,5114.8058,5162.165,5020.0871,5020.0871,5057.9746,5209.5244,5256.8837,5133.7494,5001.1434,5010.6152,4792.7625,4698.0438,4555.9659,4347.5849,4366.5286,4465.9832,4466.9303,4471.6663,4376.0005,4369.3702,4625.1104,4656.3676,4679.1001,4660.1563,4565.4377,4608.0611,4453.6697,4517.1312,4376.0005,4301.1727,4314.4334,4290.7537,4328.6412,4558.8074,4734.0369,4641.2127,4693.3079,4887.4811,5010.6152,5143.2214,5001.1434,5095.862,4972.7278,4868.5373,4915.8966,5086.3902,4830.6499,4679.1001,4546.494,4472.6135,4781.3962,4944.3122,4669.6283,4735.9313,4698.0438,4660.1563,4641.2127,4811.7061,4565.4377,4489.6628,4622.2689,4546.494,4355.1624,4313.4862,4378.842,4306.8559,4264.2325,4470.7191,4355.1624,4585.3287,4754.8749,4731.1953,4546.494,4357.0568,null,4309.6974,4319.1693,4314.4334,4246.236,4224.4506,4167.6195,4119.313,4021.7528,3963.9744,3911.8792,3965.8688,4119.313,3900.513,null,3907.1433,3794.4281,3763.171,3838.9459,3810.5303,3820.9493,3827.5796,3885.358,3917.5624,3796.3225,3916.6152,3949.7667,3977.2351,4052.0627,4085.2143,4073.848,4091.8446,4138.2567,4031.2247,3997.126,4120.2602,4163.8308,4368.423,4612.7971,4374.1061,4726.4594,4860.0126,null,null,null,5274.546,5498.4331,5621.6199,5973.5822,5983.359,6012.6892,6159.3401,6025.3989,6343.1426,6462.4188,6452.642,6560.1861,6481.9722,6009.7561,5951.0958,6208.2238,6207.2461,6202.3577,null,6208.2238,6198.447,6188.6703,6188.6703,6305.9911,6110.4565,6012.6892,5944.252,5944.252,5944.252,5944.252,5944.252,5944.252,6178.8936,6178.8936,6296.2143,6384.2049,6589.5162,6775.2741,6961.032,7117.4597,7137.0131,7185.8968,6882.8182,7107.683,7185.8968,7391.2081,7567.1893,7567.1893,7332.5478,7547.6358,7342.3245,7342.3245,7322.771,7264.1106,7264.1106,null,7264.1106,7264.1106,7264.1106,7254.3339,7498.7522,7234.7805,7234.7805,7234.7805,7234.7805,7234.7805,7234.7805,7225.0037,7195.6735,7195.6735,7215.227,7000.1389,6843.7112,6824.1578,6814.381,6794.8276,6765.4974,6755.7207,6736.1672,6677.5068,6667.7301,6892.5949,6589.5162,6540.6326,6521.0791,6491.7489,6335.3213,6188.6703,6002.9124,5914.9219,6002.9124,6120.2332,6266.8841,6022.4659,5954.0288,5768.2709,5690.0571,5875.8149,5875.8149,5993.1357,5797.6011,5885.5917,5963.8055,5778.0476,5914.9219,6051.7961,5875.8149,5768.2709,5621.6199,5523.8526,5602.0665,5474.969,5592.2898,5621.6199,5474.969,5641.1734,5797.6011,5592.2898,5484.7457,5377.2017,5455.4155,5367.425,5426.0853,5523.8526,5670.5036,5484.7457,5377.2017,5220.774,5181.6671,5054.5696,5064.3463,5162.1136,5162.1136,5181.6671,5074.123,5005.6859,4956.8023,4810.1513,4676.2101,4642.9692,4568.6661,4595.0633,4519.7824,null,4450.3677,4416.1491,4287.0963,4159.0211,4076.8966,4037.7896,3994.772,3891.1387,4017.2585,4130.6686,4201.061,4106.2267,3999.6604,4106.2267,3958.5981,3942.9553,4060.2761,3889.1833,3855.9424,3754.2645,3688.7604,3656.4971,3771.8626,3752.3091,3651.6088,3603.7028,3657.4748,3540.1541,3470.7393,3456.0742,3399.3691,3332.8874,3264.4503,3427.7217,3467.8063,3545.0424,3649.6534,3688.7604,3680.939,3782.617,3887.228,3995.7497,4052.4547,4141.423,4086.6733,4075.9189,3920.4689,4008.4594,4086.6733,4184.4406,4024.1022,4096.45,3998.6827,4179.5522,4213.7708,4301.7613,4399.5287,4519.7824,4643.9469,4498.2736,4553.0233,4716.2947,4771.0444,4630.2595,4624.3935,4639.0585,4549.1126,4474.8095,4340.8683,4231.3689,4128.7132,4170.7532,4177.5969,4015.3032,3900.9154,3883.3173,3765.9965,3880.3843,3941.0,null,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3745.0,3638.0,3560.0,3470.0,3383.0,3395.0,3318.0,3257.0,3161.0,3095.0,3042.0,3019.0,3003.0,2999.0,2910.0,2997.0,2849.0,2818.0,2900.0,2808.0,2751.0,2672.0,2622.0,2561.0,2655.0,2536.0,2668.0,2699.0,2770.0,2853.0,2930.0,3013.0,2919.0,2851.0,2955.0,2939.0,2827.0,2812.0,2923.0,2860.0,2782.0,2830.0,2720.0,2695.0,2684.0,2634.0,2633.0,2655.0,2587.0,2566.0,2658.0,2710.0,2783.0,2700.0,2645.0,2731.0,2786.0,2818.0,2935.0,2960.0,3019.0,3097.0,3179.0,3073.0,3060.0,3156.0,3168.0,3139.0,3068.0,3090.0,2978.0,3081.0,3157.0,3243.0,3333.0,3422.0,3524.0,3557.0,3620.0,3675.0,3659.0,3616.0,3677.0,3653.0,3772.0,3807.0,3785.0,3651.0,3561.0,3488.0,3570.0,3599.0,3685.0,3566.0,3542.0,3484.0,3450.0,3621.0,3699.0,3807.0,3921.0,4026.0,4139.0,4262.0,4388.0,4453.0,4381.0],"high":[137.5861,136.8497,138.077,141.3909,143.2932,141.3909,137.3406,144.8888,145.5024,145.4411,145.5024,138.4452,136.5428,138.6907,143.6001,142.6795,145.748,151.3938,155.8736,160.1693,156.4873,152.4984,152.6211,151.5779,154.0326,159.8626,166.797,174.7134,172.811,168.0857,157.1009,151.5165,153.3576,152.8052,150.3505,151.0869,150.5346,153.2962,153.2349,157.4077,157.5919,148.5709,143.6001,139.1202,140.4703,141.6363,145.8093,147.8344,144.0296,143.9069,141.084,141.0226,145.4411,147.2821,151.946,156.7941,159.5557,150.9642,142.4341,142.3727,142.6181,147.1594,142.8023,142.2501,134.7632,136.9111,138.0156,138.6907,138.5066,137.4632,136.8497,141.7591,146.6685,141.6977,null,null,139.9181,139.0589,141.0226,141.4522,140.8999,139.6111,140.9612,139.3043,135.0086,136.236,132.2471,132.554,128.7492,125.8036,118.0098,116.4143,116.5983,121.2009,125.7422,119.9736,122.7352,119.7895,116.5983,113.5913,117.6417,118.1326,112.0571,107.7,108.4979,111.5662,116.2302,119.2986,115.0641,112.3026,110.4616,110.4616,113.1619,117.212,117.212,116.537,116.537,120.4645,125.1898,127.3377,131.2652,125.0671,124.5148,125.8036,130.2834,125.8036,120.2804,122.1828,125.0671,129.7924,128.1968,122.1215,114.7574,118.9916,112.3026,115.371,118.0712,119.0531,118.5621,114.0823,110.4002,109.8479,106.4728,107.0249,106.7796,106.6569,107.2705,106.4728,101.2565,103.6499,97.2675,99.7837,95.7333,97.5744,96.9608,98.1267,96.2857,97.2675,94.1992,95.1197,96.8994,100.7041,100.0292,96.8381,95.7333,95.3039,95.1197,93.8311,91.2535,94.5061,94.8129,93.5242,97.0835,98.2495,102.1156,98.1881,102.1156,null,null,null,null,106.3525,111.6333,112.6158,113.2299,114.4579,115.686,116.7912,118.879,121.2738,126.6774,132.4495,135.274,140.8618,147.8619,149.3356,155.2304,161.2481,167.0201,151.7305,155.8445,161.6779,169.5377,178.0115,186.8538,202.4505,199.6259,204.5997,212.4594,219.214,214.8542,206.5647,196.1258,197.4153,206.319,216.6349,220.6262,229.1615,221.1175,228.3018,227.1351,null,null,200.7926,209.8191,207.8541,199.3803,194.1609,184.2747,191.5819,184.7046,189.5555,199.0118,208.9594,219.3982,241.8108,236.4072,246.6618,244.4511,244.0213,250.7144,263.2409,276.3814,null,null,301.9871,306.531,295.9695,291.9782,303.2152,300.2064,299.5924,289.8291,297.566,306.4696,319.3031,321.1453,299.6538,281.2324,282.4605,290.9957,294.0659,294.0659,279.8201,281.1096,289.8291,294.5572,303.4608,316.54,288.601,264.9602,270.1796,242.6704,238.9247,238.4949,224.6175,216.2051,205.3979,224.4333,218.5999,216.7577,212.7051,217.0648,208.0998,183.845,174.1431,184.2133,178.0729,178.0115,185.3801,184.9502,178.687,176.5992,178.0115,179.2397,181.0203,181.1431,187.2836,196.4943,205.0295,213.0735,196.9856,184.2133,187.8976,null,null,null,178.0729,178.0729,171.9325,171.2571,167.0201,163.0903,170.336,177.0905,177.0905,180.7748,187.1608,177.3361,177.8273,173.6518,173.4676,170.3974,171.7483,168.7394,162.4148,165.6078,165.5464,172.3623,165.1166,166.7131,165.7921,169.4763,174.5728,182.0028,178.0729,175.7396,175.6168,172.5466,177.4589,174.3273,171.564,170.0289,168.1868,164.4412,159.6516,158.2393,159.406,155.3532,156.3358,157.6867,156.213,153.4498,150.4409,149.4584,147.6163,154.9849,162.7218,169.9675,177.0905,182.6782,191.6433,201.2224,195.2662,199.6873,208.898,217.3718,224.2491,214.9156,null,221.0561,219.4596,222.2228,232.0475,233.951,238.8633,248.5038,245.6178,234.1966,234.0124,230.2053,226.8895,230.3896,241.7494,250.5302,257.0391,267.2322,253.1092,253.232,254.1531,250.1004,240.644,233.337,236.3458,242.4862,253.1092,264.0392,268.8901,280.4956,288.601,281.9693,290.5045,289.7677,284.2412,269.5041,255.4425,257.8988,260.9076,273.7411,286.5746,300.759,293.5747,272.0218,279.2674,279.8815,287.0659,284.3026,291.9782,302.1099,317.2155,333.0578,null,null,367.5057,383.8392,398.3307,418.103,412.331,424.489,445.6736,467.902,491.2971,515.8588,541.1575,521.8765,505.9727,475.0863,460.5335,422.9539,399.3132,379.3567,360.4442,378.4357,393.3569,413.0064,430.6909,423.6294,411.3484,404.0414,394.3395,382.5498,368.4268,369.2864,385.9884,390.5323,393.5412,392.3745,395.4447,383.1638,368.4268,371.7426,370.8829,374.5058,367.6285,373.8304,380.7076,397.9009,389.9184,386.848,399.1904,414.4801,418.7784,421.9715,404.7168,407.4186,416.0766,430.568,447.9455,454.2702,447.0245,444.5683,445.0595,464.8318,478.9548,471.7091,457.4633,453.5333,429.647,433.5154,454.086,474.9021,472.7529,487.0601,506.464,524.4555,548.0348,552.9471,578.7984,607.7199,638.0537,669.8613,null,732.2482,700.8091,676.4929,653.9575,662.3699,695.4669,719.1076,752.0204,755.2748,738.6957,692.8879,703.0197,663.1682,637.8081,652.668,682.2036,682.2036,651.01,634.1853,617.1148,570.1405,580.5792,567.9913,564.307,565.7193,584.4477,609.7463,609.7463,613.0621,607.7813,612.0182,577.2633,578.6756,582.7283,595.3162,595.0092,577.2019,586.8424,586.167,585.6143,594.0882,575.0527,594.2724,614.9043,645.6065,675.6947,703.0811,663.1068,672.256,696.6336,712.9672,714.9322,746.3712,783.6437,818.6442,849.4693,891.2857,null,null,935.8039,889.0137,853.4605,840.627,816.6793,840.9341,862.2414,905.1017,921.0054,921.0669,856.3466,780.8805,749.2572,721.6252,707.1951,728.9938,765.4066,802.6791,828.9602,842.1007,853.4605,840.627,811.7669,834.4252,819.6881,831.969,873.5399,910.6282,949.1287,981.4275,1027.5422,1075.1921,994.7523,985.4801,964.0501,933.3478,936.9092,974.5502,1022.9983,1051.8584,1086.8589,994.1382,1000.2786,1008.384,1041.1126,1091.7713,1054.7444,1043.2617,1010.1034,1020.9105,1065.3674,1025.4544,1047.5601,1045.4109,985.1118,988.6118,990.4539,976.3309,926.5319,988.6118,951.7691,921.0669,920.8826,951.7691,971.9712,988.4889,951.7691,946.1199,955.1463,980.445,1003.7787,1022.8755,1048.7882,1066.5955,1089.1309,1108.7804,1146.5441,1161.4654,1167.6672,1223.1155,1256.151,1272.1162,1297.5376,1325.231,1341.7489,1348.6262,1364.6527,1401.127,1421.7588,1476.7773,1500.1723,1510.3041,1545.9187,1589.9456,1633.0516,1674.6224,1627.2181,1485.0669,1481.6282,1596.4545,1483.8387,1443.0048,1443.1276,1500.8478,1501.0934,1525.2868,1547.6994,1619.4812,1632.2533,1696.6052,1734.7987,1758.1325,1748.0007,1801.4226,1840.9056,1855.6427,1889.4152,1904.1523,1919.5034,1943.4512,1975.3815,null,null,null,null,2192.2755,2213.7684,2242.6303,2271.4922,2383.8693,2422.5565,2437.9086,2482.1226,2517.1253,2455.1029,2345.7962,2381.413,2359.9201,2370.3595,2425.6269,2401.0636,2502.3873,2593.8856,2662.0488,2794.6907,2854.8708,2997.338,3147.1742,3304.3794,3469.5677,3642.739,null,null,3704.1473,3888.9862,4083.0363,4275.2442,4274.0161,3973.7296,4246.3824,4245.7683,4409.1143,4436.748,4544.2125,4099.6166,4458.2409,4406.0439,4513.5084,4072.5969,4070.1406,4067.0702,4065.2279,3761.8711,null,null,null,3761.257,3760.6429,3868.7214,3930.1297,3532.8182,3532.8182,3532.2041,3532.2041,3531.59,3529.1337,null,3525.4492,3525.4492,3525.4492,3522.9929,3521.1506,3515.6239,3515.0098,3508.869,3502.7281,3501.5,3486.1479,3468.9536,3468.3395,3467.1113,3467.1113,3284.7287,3446.2325,3445.0043,3445.0043,3443.7762,3443.7762,3441.3199,3440.7058,3419.827,3417.3706,3417.3706,3237.4444,3227.005,3196.3008,3117.0841,3247.8838,3222.7064,3383.5961,3505.7985,3647.0376,3814.0681,3887.758,3865.651,4042.5069,4052.9463,4139.532,4289.3682,4377.7961,4104.5292,4129.7066,4181.2896,4386.3932,4482.8042,4286.2977,4277.0865,4237.1711,4351.3905,4568.7758,4795.9865,4741.9472,4911.434,5156.453,5155.839,5158.2953,5195.7543,4888.0989,4928.0142,5101.7997,5035.4787,5066.1829,4832.8314,4842.0426,4974.0704,5035.4787,5082.7631,5132.5038,4908.9777,4601.3222,4602.5504,4188.6586,3879.775,3851.5271,3930.1297,3848.4567,null,3656.2488,3623.0884,3432.7227,3405.089,3477.5507,3486.1479,3445.0043,3425.9678,3554.9252,3554.9252,3547.5562,3635.37,3696.1642,3889.6003,3984.7831,3923.9889,3758.1866,3960.8339,3835.561,3703.5332,3703.5332,3703.5332,3704.1473,3696.1642,3696.1642,3696.1642,3677.1276,3676.5136,3653.7925,3653.7925,3727.4824,3699.8487,3835.561,4031.4534,4127.8644,4323.7568,4501.2267,4447.1874,4249.4528,4420.1678,4283.2273,4150.5855,4034.5238,4016.7154,4016.7154,4141.9883,3982.3268,3981.7127,3955.3071,4062.1575,4052.3322,3874.2482,3846.0004,3830.6483,3825.7357,3825.7357,null,3787.0485,3787.0485,3787.0485,null,null,3787.0485,3787.0485,3785.2062,3785.2062,3782.1358,3782.1358,3782.1358,3782.1358,3781.5217,3671.6009,3669.1446,3669.1446,3325.2582,null,null,null,3438.8635,3239.2866,3238.0585,3236.8303,3230.0754,3221.4782,3220.8641,3220.2501,3219.0219,3207.3543,3206.1261,3204.898,3034.7971,3125.6813,2940.8424,2717.9304,2708.7191,2701.9642,2697.0515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2917.3495,3044.7528,3082.6044,3235.8576,3374.3394,3519.2837,3655.9189,3838.715,4004.893,3831.3292,3918.1112,4106.4465,4267.0853,4311.3995,3994.7377,3877.4897,3785.1686,3690.0777,3600.5262,3539.5943,3554.3657,3639.3012,3780.5525,3868.2577,3858.1024,3582.9852,3435.2714,3345.7198,null,3193.3898,3083.5276,2871.1889,2898.8852,2802.8711,2662.5429,2532.3702,2461.2828,2334.8028,2343.1117,2077.2266,2204.6299,2182.4729,2248.9441,2282.1797,2313.5689,2375.4241,2372.6545,2347.7278,2227.7102,2429.8936,2535.1399,2643.1556,2770.5589,2909.0405,null,null,3053.0616,3205.3917,3365.1072,3533.1318,null,null,null,null,null,3590.3709,3642.0707,3607.912,3683.6153,3729.776,3415.8839,3231.2415,3314.3306,null,null,3138.9203,3109.3776,3237.704,3314.3306,3060.4473,3028.1349,2991.2064,2933.9673,2777.9445,2737.3231,2795.4854,2882.2675,3022.5957,3167.5399,2903.5014,2898.8852,2871.1889,2723.475,2704.0876,2564.6826,2566.5289,2441.8955,2444.6651,2446.5114,2274.7942,2255.4066,2145.5443,2215.7084,null,2178.78,2235.0959,2321.8778,2252.6369,2243.4049,2194.4746,2076.3035,2114.1551,2118.7711,2094.7677,1975.6734,1954.4396,1892.5843,1929.5128,1892.5843,1972.9038,2017.2179,1973.8269,1971.0573,1915.6645,1936.8985,1864.8879,1958.1323,2029.2197,2012.6018,1895.3538,1878.7361,1855.6559,1841.8077,1897.2004,1954.4396,2018.1412,2077.2266,2110.4624,2160.3158,2249.8673,2206.4764,2184.3193,2223.0942,2275.7172,2308.0296,2308.0296,2221.2477,2248.9441,2273.8709,2197.2442,2206.4764,2273.8709,2378.1937,2483.44,2527.7542,2557.2969,2477.9006,2418.815,2474.2078,2491.7489,2391.1187,2439.1257,2518.5219,2593.3022,2559.1433,2598.8414,2533.2934,2598.8414,2621.9216,2639.4627,2744.7089,2732.7071,2705.0107,2686.5465,2681.0072,2539.7559,2518.5219,2485.2864,2474.2078,2352.3439,2317.2618,2307.1064,2308.0296,2295.1048,2319.1082,2416.0454,2536.0629,2660.6966,2736.4,2778.8677,2897.0389,3041.0599,2949.6618,2957.0476,2838.8764,2825.0283,2875.805,2954.2779,2776.0981,null,null,null,2784.9184,2833.4328,2912.7354,2901.5397,2882.8803,2788.6502,2789.5832,2784.9184,2761.5941,2638.4419,2584.3296,2580.5977,2652.4365,2630.9782,2605.7879,2564.7372,2574.9999,2577.7988,2519.0217,2593.6592,2563.8042,2611.3857,2738.2699,2779.3206,2912.7354,3045.2172,3151.5759,3069.4745,3092.7988,3203.8223,3294.3206,3403.4781,3393.2154,3349.3658,3307.3821,3145.9782,3019.0941,2972.4455,2978.0433,2978.0433,2943.5234,2936.9926,2887.5451,2992.0379,3106.7933,3255.1357,3340.0361,3387.6176,3536.893,3703.8948,3871.8295,4064.9545,4090.1447,3870.8965,3755.2082,3685.2354,3707.6266,3871.8295,3828.9128,3770.1357,3778.5324,3815.8513,3722.5542,3596.6031,3515.4346,3486.5125,3405.344,3338.1701,3310.181,3340.0361,3302.7172,3212.2191,null,3244.8731,3289.6556,3377.3549,3394.1484,3172.1013,3209.4202,3251.4039,3298.0524,3357.7625,3433.3332,3493.9763,3656.3132,3565.815,3524.7643,3535.027,3516.3676,3489.3114,3358.6955,3368.0253,3451.9926,3429.6013,3384.8187,3403.4781,3396.0143,3348.4328,3330.7064,3355.8966,3404.4111,3552.7534,3674.9727,3640.4528,3543.4238,3582.6086,3645.1175,3731.8839,3818.6502,3862.4999,3807.4546,3890.489,3861.5669,3824.2481,3946.4672,4058.4238,3988.4509,4105.0723,4064.0216,4104.1393,4065.8875,4058.4238,4092.9437,4235.6882,4443.7407,4617.2733,4496.9201,4431.6121,4380.2988,4366.3042,4095.7425,null,4186.2408,4105.0723,4057.4908,4093.8767,4003.3785,4077.0832,4175.9781,4273.007,3993.1158,3713.2245,3591.9383,3573.2788,3643.2516,3684.3024,3368.0253,3420.2716,3543.4238,3443.5959,3479.9817,3479.9817,3405.344,3377.3549,3404.4111,3551.8204,3543.4238,3607.7987,3777.5995,3935.2716,4058.4238,4025.7697,3897.9527,3966.0597,4103.2063,4280.4708,4436.277,3993.1158,3982.8531,3828.9128,3807.4546,3924.076,4049.0941,4095.7425,4058.4238,null,4139.5922,4226.3585,4315.9237,4319.6556,4273.007,4412.0198,4619.1393,4848.6502,5089.3567,5317.9345,5579.1664,5849.728,5793.7497,5831.0686,6092.3005,6204.257,null,null,6129.6192,6017.6628,6157.6084,6400.1809,6680.0721,6857.3366,6064.3113,6017.6628,6017.6628,5504.5288,5560.5071,5588.4962,5756.4309,null,null,6465.4888,6754.7099,7015.9417,7267.8439,7417.1193,7286.5033,7482.4272,7277.1737,7258.5142,7547.7351,7902.2641,7715.67,7743.6591,8042.2098,7445.1084,6903.9853,6521.4671,6082.9708,6250.9056,6250.9056,6484.1483,6390.8512,6204.257,5915.036,null,null,5653.8041,5803.0795,5924.3657,6064.3113,6101.6301,null,null,null,null,null,null,null,5654.7019,5692.5893,5702.0613,5342.1304,5256.8837,5304.243,5095.862,5048.5027,5076.9183,4868.5373,4906.4248,5029.559,5095.862,5067.4464,5218.9962,5010.6152,4859.0655,4650.6845,4423.3598,4478.2966,4281.2818,4214.0316,4110.7884,4169.5139,4318.2222,4167.6195,4201.7182,4285.0706,4433.7789,4508.6065,4432.8317,4462.1945,4657.3148,4583.4343,4604.2723,4742.5616,4622.2689,4525.6559,4631.7407,4833.4914,5001.1434,4934.8404,4878.0092,4934.8404,5114.8058,5342.1304,5531.5677,5749.4205,5702.0613,5787.308,5787.308,5304.243,5380.0179,5484.2084,5162.165,5114.8058,5048.5027,5209.5244,5095.862,5020.0871,4915.8966,4915.8966,4660.1563,4649.7373,4546.494,null,null,4641.2127,4252.8662,4313.4862,4365.5814,4508.6065,4357.0568,4384.5252,4531.339,4584.3815,4635.5295,4641.2127,4609.0083,4679.1001,4739.72,4934.8404,4958.52,4991.6716,5067.4464,4849.5936,4859.0655,4811.7061,4868.5373,4878.0092,5010.6152,null,null,5247.4118,5200.0526,5313.7148,5342.1304,5380.0179,5380.0179,5256.8837,5237.94,5228.4681,5370.546,5559.9833,5493.6803,5370.546,5181.1088,5143.2214,5114.8058,5057.9746,5029.559,5010.6152,5057.9746,5162.165,5313.7148,5436.8491,5389.4898,5228.4681,5162.165,5200.0526,5209.5244,5209.5244,5209.5244,5380.0179,5313.7148,5228.4681,5143.2214,5105.3339,4802.2343,4821.178,4518.0784,4508.6065,4499.1347,4541.7581,4546.494,4537.0221,4494.3987,4627.0049,4791.8153,4801.2871,4704.6741,4726.4594,4741.6144,4646.8957,4612.7971,4451.7754,4449.881,4442.3035,4512.3953,4357.0568,4558.8074,4734.0369,4772.8715,4694.2551,4887.4811,5114.8058,5237.94,5285.2992,5304.243,5124.2776,5105.3339,5067.4464,5114.8058,5114.8058,5010.6152,4783.2905,4777.6075,4784.2378,4963.256,5029.559,4887.4811,4887.4811,4773.8187,4754.8749,4840.1217,4915.8966,4707.5157,4688.5719,4622.2689,4385.4723,4313.4862,4378.842,4391.1555,4347.5849,4507.6594,4564.4906,4585.3287,4772.8715,4906.4248,4745.4031,4546.494,null,4413.8879,4413.8879,4384.5252,4352.3208,4322.0109,4212.1373,4300.2256,4250.9719,4025.5416,4071.9537,4004.7035,4119.313,4198.8767,null,3940.2948,3836.1043,3764.1181,3838.9459,3810.5303,3820.9493,3827.5796,3885.358,3917.5624,3938.4005,3916.6152,3949.7667,3983.8654,4053.01,4085.2143,4148.6758,4120.2602,4138.2567,4120.2602,4041.6437,4120.2602,4163.8308,4368.423,4612.7971,4725.5122,4726.4594,4860.0126,null,null,null,5274.546,5498.4331,5824.9759,6100.6797,6086.0146,6305.9911,6172.0499,6187.6926,6376.3835,6462.4188,6521.0791,6618.8464,6599.293,6009.7561,5951.0958,6208.2238,6207.2461,6202.3577,null,6208.2238,6198.447,6188.6703,6188.6703,6305.9911,6345.098,6178.8936,5944.252,5944.252,5944.252,5944.252,5944.252,5944.252,6178.8936,6178.8936,6296.2143,6403.7584,6589.5162,6775.2741,6961.032,7127.2364,7137.0131,7303.2176,7225.0037,7107.683,7185.8968,7391.2081,7586.7427,7713.8402,7645.4031,7606.2962,7342.3245,7342.3245,7430.3151,7264.1106,7264.1106,null,7264.1106,7264.1106,7264.1106,7254.3339,7528.0824,7625.8497,7234.7805,7234.7805,7234.7805,7234.7805,7234.7805,7225.0037,7195.6735,7195.6735,7459.6452,7420.5383,6843.7112,6824.1578,6814.381,6794.8276,6765.4974,6755.7207,6736.1672,6677.5068,6667.7301,6990.3622,6970.8087,6540.6326,6521.0791,6765.4974,6335.3213,6315.7678,6286.4376,6012.6892,6081.1263,6149.5634,6266.8841,6315.7678,6051.7961,6042.0194,5826.9313,5875.8149,5993.1357,5993.1357,6022.4659,5905.1451,5963.8055,6042.0194,5944.252,6051.7961,6218.0005,5954.0288,5826.9313,5582.513,5660.7269,5582.513,5611.8432,5690.0571,5670.5036,5641.1734,5797.6011,5856.2615,5690.0571,5494.5225,5514.0759,5504.2992,5445.6388,5523.8526,5670.5036,5758.4942,5465.1923,5445.6388,5357.6482,5289.2111,5152.3369,5191.4438,5230.5507,5318.5413,5259.8809,5220.774,5074.123,4898.1419,4936.2711,4702.6073,4679.1431,4643.9469,4593.1079,null,4639.0585,4450.3677,4340.8683,4276.3419,4248.967,4174.6639,4076.8966,4042.678,4017.2585,4130.6686,4250.9224,4231.3689,4184.4406,4125.7802,3959.5758,4107.2044,4060.2761,4129.6909,3864.7415,3854.9648,3689.738,3733.7333,3771.8626,3808.0365,3840.2997,3604.6805,3752.3091,3748.3984,3491.2704,3514.7346,3490.2927,3402.3022,3323.1106,3427.7217,3467.8063,3548.9531,3649.6534,3688.7604,3764.0412,3782.617,3887.228,3995.7497,4052.4547,4141.423,4249.9447,4144.356,4161.9541,4081.7849,4086.6733,4199.1057,4055.3877,4144.356,4193.2396,4179.5522,4213.7708,4301.7613,4425.9258,4519.7824,4643.9469,4769.0891,4690.8752,4716.2947,4818.9504,4810.1513,4685.9869,4714.3394,4596.0409,4595.0633,4575.5098,4369.2208,4301.7613,4170.7532,4177.5969,4150.222,3901.8931,3997.705,3842.255,3882.3396,3941.0,null,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3861.0,3750.0,3699.0,3629.0,3465.0,3450.0,3446.0,3291.0,3337.0,3150.0,3043.0,3019.0,3003.0,2999.0,2953.0,2997.0,2940.0,2858.0,2927.0,2929.0,2865.0,2787.0,2623.0,2652.0,2655.0,2684.0,2668.0,2699.0,2770.0,2853.0,2930.0,3013.0,3048.0,2954.0,2955.0,2980.0,2970.0,2900.0,2923.0,2939.0,2831.0,2864.0,2820.0,2750.0,2718.0,2634.0,2633.0,2745.0,2640.0,2566.0,2690.0,2710.0,2783.0,2825.0,2680.0,2731.0,2786.0,2868.0,2935.0,2979.0,3019.0,3097.0,3179.0,3165.0,3146.0,3156.0,3248.0,3270.0,3200.0,3168.0,3045.0,3081.0,3157.0,3243.0,3333.0,3422.0,3524.0,3557.0,3630.0,3675.0,3659.0,3648.0,3677.0,3749.0,3772.0,3807.0,3872.0,3799.0,3667.0,3650.0,3584.0,3599.0,3685.0,3779.0,3710.0,3686.0,3593.0,3621.0,3699.0,3807.0,3921.0,4026.0,4139.0,4262.0,4388.0,4496.0,4550.0],"low":[131.0811,130.0992,130.2834,135.6223,134.3949,136.3587,136.236,140.5932,139.7339,138.1383,136.1746,133.229,131.8175,133.5972,138.1997,136.2973,138.6293,147.1594,150.3505,146.7299,146.8526,142.1887,145.4411,145.2571,149.1231,154.6463,163.299,167.0425,164.281,157.2237,149.4914,146.2389,143.6001,143.416,143.6001,146.1161,147.2821,144.2138,147.4662,147.9572,146.1161,140.2862,135.6223,132.554,135.1927,137.4632,141.1453,138.2611,137.2179,137.5246,137.1565,136.9111,135.3154,142.3727,143.0478,151.5779,146.1775,141.8818,138.077,133.2903,135.0086,138.1383,136.3587,133.7813,131.3265,130.8971,133.8427,132.6153,130.0992,133.1676,133.7813,136.4201,135.0086,136.236,null,null,133.1676,134.3335,135.6837,136.0519,134.2109,133.5358,135.07,131.2652,131.0197,131.2038,127.215,124.2694,118.378,116.4143,111.3821,112.7936,110.7684,118.0098,115.5551,113.8368,119.7895,116.5983,113.5299,112.7322,111.9958,114.7574,108.4979,103.4657,105.859,108.2524,112.1798,113.5913,111.0753,110.0935,107.1478,107.5159,109.2342,110.4616,110.4616,110.4616,109.6639,115.5551,116.8438,124.0852,122.7352,119.0531,117.212,120.5259,122.9193,121.5077,116.2916,115.1255,121.3237,124.3307,122.7352,118.2553,113.2232,109.357,110.4616,107.6387,106.9022,109.9093,110.1548,105.9204,103.1589,107.3932,102.361,104.3249,99.9064,104.3249,104.3249,100.336,100.336,97.3289,96.1016,96.1016,92.5423,89.5966,92.0513,91.7445,90.5172,88.7375,90.3944,92.0513,94.5061,93.2787,93.9538,93.2787,92.1127,90.824,89.2283,88.3693,87.0805,92.0513,87.8169,88.983,94.8129,95.7947,93.9538,93.7083,95.1197,null,null,null,null,106.3525,111.6333,112.6158,113.2299,114.4579,115.686,116.7912,118.879,121.2738,121.5808,119.9229,135.274,140.8618,140.4934,143.0724,144.3005,154.3094,152.7129,148.3532,141.2917,158.5463,169.5377,178.0115,186.8538,186.4239,186.6082,197.1083,199.5645,200.7926,195.2662,192.196,184.459,192.196,206.319,196.2487,199.7487,225.9685,214.4244,206.5647,205.5821,null,null,199.7487,189.924,189.0029,181.7572,189.1257,180.2221,173.6518,169.4763,189.5555,199.0118,208.9594,219.3982,219.8279,230.8807,236.53,231.8633,226.2754,250.7144,263.2409,251.7582,null,null,273.5569,277.5481,276.6885,277.2412,288.601,285.4694,273.6797,276.3201,269.5655,297.5046,294.8028,294.3116,284.9781,272.0218,272.0218,267.2322,286.3904,275.1534,262.6269,267.7235,273.2498,282.1535,296.5836,286.6974,277.7323,264.9602,251.7582,242.6704,238.9247,236.4072,224.6175,216.2051,205.3979,205.0908,202.6347,201.161,202.6347,200.24,193.117,174.6956,174.1431,170.1517,162.6604,170.0903,175.0027,174.8185,168.9237,162.1692,167.6956,171.9325,172.5466,170.3974,184.5204,188.5117,196.8013,193.3627,187.652,179.4238,171.9939,null,null,null,172.4237,166.1605,160.2656,160.2656,154.1866,154.0024,170.336,171.3184,168.1254,168.1254,172.1781,170.0903,164.3183,167.5114,163.9499,161.3095,157.5638,162.7218,159.6516,156.8269,156.0901,156.52,158.1779,162.7218,159.9587,163.1517,165.7921,174.3273,171.9939,167.5114,167.0815,163.3358,171.3798,168.3096,162.3534,162.7218,156.0287,157.5638,152.283,147.3707,151.8533,150.7479,151.669,151.1164,147.4935,150.8707,143.6865,139.0197,147.6163,154.9849,157.2568,156.5814,168.678,177.0905,191.6433,182.6782,185.5643,193.4855,199.6259,198.3364,209.4506,206.319,null,211.6611,206.8102,208.7751,216.1437,216.1437,222.5912,239.4774,234.1966,223.8807,212.7665,214.9156,217.8017,220.9947,231.9247,239.1703,245.6178,251.8196,249.732,239.4774,237.2055,233.337,226.7667,225.907,227.1965,235.7317,246.5389,252.7408,251.7582,267.5393,266.1884,266.4953,267.1708,267.1094,259.0654,253.1092,250.7758,245.0038,255.4425,260.969,282.4605,272.1446,278.8991,265.5129,253.4162,257.8988,260.3549,273.8639,281.1096,300.2678,316.847,332.8122,null,null,350.0054,347.365,383.8392,378.4357,374.5672,424.489,445.6736,467.902,491.2971,491.2357,489.7006,498.1743,477.5425,464.8318,441.8051,420.1907,399.3132,379.3567,360.4442,364.1285,393.3569,378.0059,392.9886,401.0326,381.7516,383.4709,368.7952,361.4266,345.093,353.137,377.6374,369.1023,376.4093,373.6462,362.2863,364.0671,353.2598,339.014,341.1018,356.8213,350.0054,356.1459,375.1199,381.9358,372.5408,369.0408,369.9619,392.9886,395.4447,392.9886,386.7253,389.9184,389.9184,415.217,429.8312,423.6908,433.2699,424.6732,432.9629,439.0419,466.6739,446.9016,435.9717,423.568,411.5941,423.6908,432.4716,438.305,445.6122,463.9721,476.4986,505.3587,507.4465,540.4207,578.7984,607.7199,620.185,669.8613,null,665.6243,676.4929,644.9924,621.7201,661.94,662.4927,688.5282,693.8704,705.5986,693.0107,664.4577,637.3783,637.8081,610.3604,650.8872,647.817,635.1677,618.7113,602.5005,575.1141,552.6401,541.4031,537.7189,514.3237,552.6401,571.0615,551.7805,567.4386,571.737,565.5964,577.2633,561.7894,536.7364,564.9211,542.8155,571.0615,559.8859,534.3416,544.3506,553.8069,560.0087,562.2192,560.6841,613.9218,619.3868,655.0628,643.5187,632.5274,620.3692,663.1682,651.5013,649.1065,746.3712,746.4326,741.1518,816.6793,891.2857,null,null,889.0137,853.7676,815.6969,779.3453,761.4153,773.9418,859.0484,828.9602,869.917,851.9868,813.5477,780.8805,749.2572,721.6252,707.1951,728.9938,747.2922,767.5558,773.6962,768.2312,823.1268,798.6264,776.1523,762.0907,742.994,831.969,829.0216,832.7058,870.1012,936.4794,978.6643,982.4713,967.2431,927.2687,901.1719,863.5923,892.8208,945.6287,930.8302,1023.1211,996.5329,959.7517,921.0669,912.4089,1041.1126,1003.5331,994.7523,982.4713,955.7604,983.0854,965.2167,968.2869,1022.507,970.1905,957.9095,951.6463,941.0233,928.6811,926.5319,923.1546,905.4702,896.5666,880.2329,904.4877,947.5322,917.9966,896.7507,920.944,903.2596,927.2074,1000.8927,992.1732,982.4713,1013.1736,1089.1309,1023.4282,1117.5611,1161.4654,1161.2811,1167.6672,1256.151,1272.1162,1297.5376,1325.231,1341.7489,1348.6262,1350.8981,1401.127,1363.179,1336.7137,1357.3456,1436.8644,1523.4447,1545.9187,1602.6564,1515.2164,1502.997,1485.0669,1481.6282,1468.7947,1409.6622,1344.9419,1317.1256,1358.0211,1358.1439,1441.1627,1412.364,1619.4812,1619.5426,1627.2181,1734.7987,1590.7439,1596.5159,1801.4226,1840.9056,1855.6427,1889.4152,1904.1523,1919.5034,1943.4512,1947.1354,null,null,null,null,1983.4874,2213.7684,2242.6303,2241.4021,2383.8693,2422.5565,2437.9086,2247.5429,2300.9681,2221.7515,2304.6526,2227.8923,2135.1658,2145.6052,2199.6445,2333.5145,2407.2045,2548.4435,2662.0488,2794.6907,2854.8708,2997.338,3147.1742,3304.3794,3469.5677,3642.739,null,null,3704.1473,3888.9862,4083.0363,4132.7771,4060.3153,3973.7296,3842.3159,3842.3159,4028.383,4225.5036,4201.5543,4099.6166,4040.6646,4206.467,4164.0953,4072.5969,4070.1406,4067.0702,3863.8088,3761.8711,null,null,null,3761.257,3760.6429,3758.8006,3573.9617,3532.8182,3532.8182,3532.2041,3532.2041,3531.59,3529.1337,null,3525.4492,3525.4492,3525.4492,3522.9929,3521.1506,3515.6239,3515.0098,3508.869,3502.7281,3501.5,3486.1479,3468.9536,3468.3395,3467.1113,3467.1113,3284.7287,3446.2325,3445.0043,3445.0043,3443.7762,3443.7762,3441.3199,3440.7058,3419.827,3417.3706,3417.3706,3237.4444,3227.005,3196.3008,3117.0841,3007.1633,3222.7064,3383.5961,3505.7985,3410.6157,3451.7593,3518.0802,3507.6408,3659.9333,3822.6653,3745.2908,4145.0587,4056.6308,3906.1805,3908.0228,3985.3972,4178.2192,4113.1264,4001.3633,3973.7296,3890.2144,4323.1427,4488.9451,4340.337,4415.2551,4911.434,4729.6655,4801.5132,4837.7441,4811.9526,4683.6093,4460.0832,4906.5213,4816.8653,4605.6208,4605.6208,4381.4806,4820.5498,4657.8178,4598.8659,4643.6939,4546.0548,4371.6552,4188.6586,4079.9659,3879.775,3851.5271,3848.4567,3656.2488,null,3473.8662,3321.5737,3213.4951,3080.8533,3322.1878,3258.9373,3117.0841,3425.9678,3255.2528,3260.7795,3255.2528,3379.2975,3518.6943,3703.5332,3721.3416,3716.4289,3694.936,3663.6178,3715.8148,3703.5332,3703.5332,3703.5332,3703.5332,3696.1642,3696.1642,3696.1642,3677.1276,3676.5136,3653.7925,3653.7925,3653.1784,3581.3307,3546.9421,3728.0965,3817.1385,3998.2929,4176.991,4227.9599,4176.991,4135.8475,4066.4561,4048.6477,4025.3126,4016.7154,4016.1013,3986.0113,3982.3268,3981.7127,3955.3071,3928.9016,3896.3552,3873.6341,3846.0004,3830.6483,3825.7357,3825.7357,null,3787.0485,3787.0485,3787.0485,null,null,3787.0485,3787.0485,3785.2062,3785.2062,3782.1358,3782.1358,3782.1358,3782.1358,3781.5217,3671.6009,3669.1446,3486.1479,3325.2582,null,null,null,3266.9203,3239.2866,3238.0585,3236.8303,3230.0754,3221.4782,3220.8641,3220.2501,3219.0219,3207.3543,3206.1261,3204.898,3034.7971,2979.5296,2846.2736,2717.9304,2708.7191,2701.9642,2697.0515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2917.3495,3044.7528,3082.6044,3235.8576,3374.3394,3519.2837,3655.9189,3702.0796,3639.3012,3591.2942,3609.7585,3819.3275,3907.9558,3957.8093,3871.9505,3684.5385,3521.1301,3427.8857,3266.3237,3240.4736,3353.1055,3402.9589,3554.3657,3619.9137,3582.9852,3445.4267,3281.095,3172.1559,null,2945.9692,2896.1157,2761.3266,2714.2429,2663.4662,2556.3736,2429.8936,2319.1082,2236.9424,2129.8498,2066.1482,2030.1429,1977.5198,2183.3961,2282.1797,2135.3891,2216.6317,2192.6282,2256.3298,2227.7102,2224.9406,2409.5829,2517.5987,2770.5589,2849.0319,null,null,3053.0616,3205.3917,3365.1072,3197.0827,null,null,null,null,null,3427.8857,3392.8037,3396.4964,3421.4232,3377.109,3327.2555,3163.8471,3008.7475,null,null,2906.2709,2816.7194,2964.4333,3024.4422,2925.6584,2843.4925,2791.7927,2741.9392,2695.7787,2581.3004,2586.8396,2789.9462,2928.428,2866.5729,2847.1854,2717.9357,2668.0824,2604.3806,2548.0648,2488.9791,2373.5777,2317.2618,2273.8709,2267.4084,2214.7853,2145.5443,2059.6856,2021.8338,null,2086.4589,2116.0016,2114.1551,2126.1569,2127.0802,2079.0732,1986.7519,1984.9055,1967.3644,1950.7466,1900.8932,1864.8879,1846.4237,1808.5721,1842.7309,1909.2021,1883.3522,1895.3538,1856.5791,1851.963,1864.8879,1809.4952,1864.8879,1957.2091,1875.0432,1805.8025,1763.3346,1732.8686,1707.9419,1812.2649,1880.5826,2018.1412,2077.2266,2110.4624,2077.2266,2125.2336,2066.1482,2031.0662,2142.7747,2109.5391,2133.5426,2150.1604,2116.9249,2165.855,2146.4676,2094.7677,2040.2982,2191.705,2236.0191,2372.6545,2355.1134,2416.9686,2357.8831,2303.4136,2354.1902,2358.8064,2297.8744,2256.3298,2409.5829,2422.5079,2435.433,2392.0418,2410.5062,2508.3666,2463.1293,2513.9059,2584.9932,2570.2218,2604.3806,2539.7559,2524.9843,2476.0542,2371.7313,2380.0402,2297.8744,2210.1691,2197.2442,2165.855,2188.9353,2160.3158,2201.8603,2409.5829,2486.2096,2430.8169,2736.4,2778.8677,2897.0389,2789.023,2831.4908,2724.3982,2684.7001,2557.2969,2783.4837,2728.0911,2646.8484,null,null,null,2659.9002,2668.297,2760.6611,2767.1919,2679.4927,2641.2409,2658.9673,2658.9673,2574.067,2491.0325,2458.3785,2443.451,2565.6701,2473.306,2472.373,2460.2445,2446.2499,2430.3894,2389.3386,2407.0651,2417.3277,2537.6811,2738.2699,2709.3477,2798.9129,2987.3731,2884.7463,2783.0524,2957.518,3054.547,3050.815,3174.9002,3172.1013,3131.9836,3102.1284,2992.0379,2880.0814,2845.5615,2861.422,2865.1539,2783.9853,2799.846,2780.2535,2797.9799,3022.8259,3078.8042,3107.7263,3132.9165,3393.2154,3591.9383,3871.8295,3755.2082,3758.0071,3731.8839,3608.7317,3451.0597,3501.4401,3648.8495,3563.9491,3582.6086,3595.6701,3591.9383,3487.4455,3338.1701,3303.6502,3312.047,3285.9237,3186.0958,3153.442,3199.1574,3164.6375,3145.9782,null,3083.4691,3047.0832,3102.1284,3086.268,3061.0778,2947.2553,3098.3966,3044.2843,3256.0687,3193.5596,3335.3712,3379.2209,3360.5615,3399.7462,3322.3097,3365.2263,3293.3876,3221.5488,3155.3078,3218.7499,3250.4709,3250.4709,3232.7445,3172.1013,3247.6719,3228.0795,3172.1013,3246.739,3390.4165,3528.4962,3414.6738,3359.6285,3368.0253,3377.3549,3545.2897,3555.5524,3632.989,3638.5867,3730.0179,3726.2861,3701.0958,3730.951,3871.8295,3827.0469,3899.8186,3938.0705,3965.1267,3854.1031,3747.7444,3779.4654,4096.6755,4198.3695,4342.0469,4242.219,4189.0396,4207.6991,4106.0053,3964.1937,null,3996.8477,3897.0198,3890.489,3839.1755,3801.8568,3788.7952,4011.7751,3946.4672,3813.9854,3629.2571,3450.1267,3401.6122,3379.2209,3335.3712,3255.1357,3356.8296,3435.1992,3312.047,3358.6955,3272.8622,3266.3314,3172.1013,3218.7499,3391.3495,3358.6955,3514.5017,3639.5198,3752.4093,3872.7626,3722.5542,3605.9329,3797.1918,3769.2028,4095.7425,4014.5742,3924.076,3743.0795,3609.6647,3656.3132,3745.8785,3779.4654,3825.181,3809.3205,null,3992.1828,3881.1593,4022.9708,4030.4346,4050.027,4114.402,4529.5741,4687.2462,4861.7118,5317.9345,5579.1664,5355.2534,5373.9128,5495.199,5719.1121,6101.6301,null,null,5747.1012,5756.4309,5896.3766,6157.6084,6624.0938,6353.5324,6064.3113,5840.3983,5569.8367,5401.902,5140.67,5177.9889,5560.5071,null,null,6110.9599,6437.4997,6484.1483,6997.2823,6875.9961,6726.7208,6997.2823,6848.007,6913.3149,7323.8222,7463.7678,7351.8112,7183.8766,7277.1737,7015.9417,6708.0613,6390.8512,6082.9708,5821.7389,5859.0578,6176.2679,6073.6411,5793.7497,5644.4745,null,null,5513.8584,5355.2534,5691.1229,5737.7716,5803.0795,null,null,null,null,null,null,null,5654.7019,5503.1521,5256.8837,5171.637,4953.7841,4906.4248,4745.4031,4792.7625,4783.2905,4660.1563,4735.9313,4754.8749,4840.1217,4896.9529,4878.0092,4811.7061,4603.3251,4427.1486,4210.2428,4216.8731,4110.7884,4054.9044,3926.087,3921.3511,4105.1052,3994.2844,3949.7667,4168.5667,4170.4611,4142.9927,4141.0983,4188.4576,4318.2222,4405.3633,4404.4161,4499.1347,4421.4654,4292.6481,4357.0568,4641.2127,4670.5754,4773.8187,4631.7407,4603.3251,4953.7841,5086.3902,5209.5244,5427.3772,5398.9616,5332.6586,5247.4118,5086.3902,5218.9962,5067.4464,4963.256,4773.8187,4754.8749,4963.256,4849.5936,4669.6283,4622.2689,4669.6283,4565.4377,4451.7754,4406.3105,null,null,4271.81,4125.9433,3934.6117,4196.0351,4320.1165,4154.3589,4196.9823,4304.9615,4366.5286,4413.8879,4414.8351,4415.7823,4367.4758,4565.4377,4726.4594,4830.6499,4792.7625,4830.6499,4688.5719,4574.9096,4622.2689,4631.7407,4622.2689,4896.9529,null,null,5029.559,4972.7278,4972.7278,4972.7278,5124.2776,5086.3902,5076.9183,5010.6152,5029.559,5209.5244,5313.7148,5294.7712,5114.8058,4963.256,4915.8966,4906.4248,4859.0655,4830.6499,4811.7061,4953.7841,4991.6716,4963.256,5256.8837,5067.4464,4972.7278,5048.5027,5001.1434,4982.1997,5020.0871,5010.6152,5209.5244,5114.8058,5001.1434,4925.3685,4792.7625,4650.6845,4527.5503,4338.113,4347.5849,4329.5883,4342.849,4409.152,4328.6412,4262.3382,4233.9226,4508.6065,4615.6386,4617.5329,4539.8637,4451.7754,4453.6697,4370.3174,4342.849,4241.5,4243.3944,4262.3382,4281.2818,4338.113,4523.7615,4562.5962,4537.0221,4726.4594,4726.4594,5039.0308,5001.1434,4982.1997,4925.3685,4802.2343,4830.6499,4811.7061,4830.6499,4679.1001,4524.7087,4430.9373,4489.6628,4735.9313,4669.6283,4631.7407,4688.5719,4565.4377,4451.7754,4669.6283,4565.4377,4413.8879,4499.1347,4470.7191,4355.1624,4313.4862,4320.1165,4306.8559,4264.2325,4368.423,4290.7537,4267.074,4606.1668,4645.9485,4546.494,4357.0568,null,4309.6974,4290.7537,4267.074,4207.4013,4139.204,4119.313,4060.5875,3987.6541,3910.9321,3810.5303,3809.5831,3855.048,3856.9424,null,3786.8506,3794.4281,3763.171,3690.2376,3810.5303,3820.9493,3794.4281,3872.0974,3917.5624,3784.9562,3765.0653,3949.7667,3949.7667,3927.0342,3935.5589,3991.4429,3978.1822,4087.1086,4031.2247,3992.39,3964.9216,4102.2636,4122.1545,4354.2152,4373.1589,4226.3451,4358.9511,null,null,null,4976.3557,5264.7693,5572.7363,5504.2992,5875.8149,5654.8608,5641.1734,5963.8055,6090.903,6226.7996,6335.3213,6352.9194,6355.8524,6009.7561,5951.0958,6208.2238,6207.2461,6202.3577,null,6208.2238,6198.447,6188.6703,6188.6703,6188.6703,6110.4565,6012.6892,5944.252,5944.252,5944.252,5944.252,5944.252,5944.252,5944.252,6159.3401,6188.6703,6384.2049,6403.7584,6609.0697,6765.4974,6716.6137,7029.4691,6921.9251,6882.8182,6697.0603,7088.1295,7195.6735,7332.5478,7391.2081,7332.5478,7205.4503,7342.3245,7342.3245,7322.771,7264.1106,7264.1106,null,7264.1106,7264.1106,7264.1106,7254.3339,7107.683,7234.7805,7234.7805,7234.7805,7234.7805,7234.7805,7234.7805,7225.0037,7195.6735,7195.6735,7185.8968,7000.1389,6843.7112,6824.1578,6814.381,6794.8276,6765.4974,6755.7207,6736.1672,6677.5068,6667.7301,6609.0697,6589.5162,6540.6326,6521.0791,6491.7489,6335.3213,6149.5634,6002.9124,5914.9219,5866.0382,6012.6892,6051.7961,6022.4659,5914.9219,5768.2709,5690.0571,5758.4942,5699.8338,5758.4942,5797.6011,5650.9501,5787.8244,5778.0476,5758.4942,5963.8055,5875.8149,5768.2709,5621.6199,5494.5225,5523.8526,5474.969,5416.3086,5562.9596,5455.4155,5465.1923,5621.6199,5592.2898,5474.969,5338.0948,5347.8715,5298.9878,5289.2111,5406.5319,5562.9596,5484.7457,5377.2017,5220.774,5132.7834,5054.5696,4937.2488,5074.123,5054.5696,5123.0067,5074.123,4976.3557,4956.8023,4810.1513,4676.2101,4604.84,4492.4076,4536.4029,4456.2337,null,4430.8142,4416.1491,4287.0963,4159.0211,4057.3431,3971.3079,3975.2186,3880.3843,3923.4019,4067.1198,4116.0035,4106.2267,3992.8167,4018.2362,3958.5981,3886.2503,3826.6123,3889.1833,3855.9424,3754.2645,3688.7604,3656.4971,3623.2563,3657.4748,3622.2786,3603.7028,3568.5066,3540.1541,3470.7393,3371.9943,3333.865,3332.8874,3264.4503,3363.1952,3467.8063,3486.382,3649.6534,3688.7604,3578.2833,3671.1622,3813.9025,3995.7497,3935.134,4013.3478,4012.3701,3911.6698,3920.4689,3910.6921,3970.3302,4078.8519,4024.1022,3910.6921,3998.6827,3972.2855,4213.7708,4185.4183,4297.8507,4519.7824,4577.4651,4495.3406,4498.2736,4446.457,4682.0762,4630.2595,4545.2019,4595.0633,4549.1126,4473.8318,4340.8683,4231.3689,4128.7132,4046.5887,3943.933,4015.3032,3900.9154,3804.1258,3765.9965,3689.738,3910.6921,null,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3745.0,3638.0,3539.0,3470.0,3383.0,3308.0,3300.0,3257.0,3160.0,3095.0,3042.0,3019.0,3003.0,2999.0,2910.0,2823.0,2849.0,2818.0,2758.0,2790.0,2751.0,2672.0,2622.0,2561.0,2502.0,2533.0,2514.0,2650.0,2770.0,2785.0,2840.0,2940.0,2919.0,2851.0,2783.0,2861.0,2827.0,2770.0,2840.0,2828.0,2782.0,2810.0,2719.0,2695.0,2661.0,2634.0,2633.0,2628.0,2587.0,2566.0,2546.0,2670.0,2774.0,2700.0,2645.0,2600.0,2625.0,2751.0,2838.0,2854.0,2983.0,3025.0,3053.0,3073.0,3007.0,3137.0,3160.0,3139.0,3068.0,2999.0,2978.0,2936.0,3080.0,3121.0,3236.0,3422.0,3524.0,3557.0,3480.0,3509.0,3656.0,3550.0,3570.0,3583.0,3602.0,3700.0,3701.0,3651.0,3561.0,3459.0,3413.0,3502.0,3640.0,3566.0,3523.0,3484.0,3420.0,3442.0,3652.0,3800.0,3810.0,3983.0,4050.0,4155.0,4280.0,4404.0,4330.0],"name":"\u0642\u06cc\u0645\u062a","open":[132.554,133.1676,130.2834,138.0156,143.2932,136.3587,136.8497,140.7158,145.4411,145.4411,136.1746,138.4452,133.5358,138.6907,142.741,139.243,141.1453,147.2821,155.8122,149.3686,156.4873,144.2751,152.6211,147.7117,149.1231,154.6463,165.3855,174.7134,171.2154,159.5557,153.4189,146.3616,153.3576,143.6615,147.9572,150.4119,147.589,144.2138,147.4662,147.9572,155.3212,147.8958,143.6001,134.0268,140.4703,140.409,143.2932,146.9753,142.9864,141.9431,141.0226,141.0226,135.3154,145.4411,143.0478,155.1371,153.4189,148.3868,142.3727,136.8497,135.0086,138.1383,142.8023,142.2501,133.5358,130.8971,135.0086,138.6907,132.2471,135.0086,136.8497,136.8497,146.6685,140.409,null,null,139.9181,135.1313,138.077,136.1746,140.8999,136.236,140.9612,138.077,133.1676,131.2038,132.063,132.554,118.378,122.7352,112.0571,116.4143,110.7684,121.0168,122.7352,114.7574,121.7532,117.2734,115.2482,113.2232,113.5299,118.1326,112.0571,103.4657,107.4546,108.2524,112.1798,119.2986,115.0641,110.0935,110.4616,110.4002,110.4002,115.9233,117.212,111.0753,110.5843,115.5551,125.1898,125.3739,128.8719,122.7352,118.0098,123.9625,126.4171,123.9625,119.0531,122.1828,121.3237,125.1898,128.1968,121.9373,114.7574,109.357,111.689,113.5299,107.4546,109.9093,112.4868,109.6025,103.1589,108.6206,106.4728,105.5521,99.9064,104.3249,106.7182,101.5633,100.8882,100.5814,97.2675,96.1016,95.7333,94.5061,92.0513,91.7445,92.665,95.1197,90.4558,92.0513,94.8742,98.495,100.0292,93.2787,93.0332,90.824,95.1197,93.8311,87.2034,92.0513,90.824,91.3149,94.8129,95.7947,101.5633,98.1881,95.1197,null,null,null,null,106.3525,111.6333,112.6158,113.2299,114.4579,115.686,116.7912,118.879,121.2738,126.6774,124.037,135.274,140.8618,147.8619,143.0724,155.0463,160.2656,167.0201,148.476,141.2917,161.6779,169.5377,178.0115,186.8538,196.1872,199.6259,202.5733,202.0206,208.7751,213.6875,206.5647,193.4241,194.5293,206.319,216.6349,200.1786,229.1615,221.1175,206.5647,206.319,null,null,200.7926,189.924,207.8541,196.4943,190.3539,184.2133,184.152,169.4763,189.5555,199.0118,208.9594,219.3982,230.3282,230.8807,246.2319,236.53,236.4072,250.7144,263.2409,276.3814,null,null,287.9255,294.68,288.601,285.2852,288.601,300.2064,299.5924,280.557,277.6095,306.4696,315.4347,317.9523,294.7414,272.6358,272.6972,285.5307,290.9957,294.0659,279.8201,267.7235,282.5219,291.0571,296.5836,316.54,288.601,264.9602,252.9864,242.6704,238.9247,236.4072,224.6175,216.2051,205.3979,205.0908,206.012,201.3452,209.0822,217.0648,208.0998,183.845,174.1431,170.1517,171.9325,170.0903,182.4941,181.8186,178.3799,172.3009,178.0115,171.9325,179.2397,170.3974,186.6696,196.4943,205.0295,208.1612,190.3539,184.2133,171.9939,null,null,null,178.0729,178.0729,160.2656,171.2571,165.5464,154.0024,170.336,177.0905,177.0905,168.1254,187.1608,177.3361,177.8273,167.5114,167.6956,170.3974,171.7483,162.7218,160.0201,159.8973,156.0901,168.8009,165.1166,162.8447,160.6341,168.0641,165.7921,182.0028,171.9939,168.8623,175.6168,171.0729,175.0027,171.3184,167.3886,170.0289,168.1868,164.4412,157.8095,147.3707,159.406,152.1602,151.669,153.6339,156.213,153.4498,150.4409,142.5197,147.6163,154.9849,162.7218,168.8009,171.9325,182.6782,191.6433,201.2224,195.2662,193.5469,208.898,199.6259,224.2491,214.9156,null,211.6611,208.7751,208.7751,232.0475,229.8369,227.6263,239.4774,245.6178,234.1966,213.0735,222.2842,217.9858,220.9947,231.9247,250.5302,254.8285,258.7584,252.9864,239.4774,247.5214,245.6178,235.5476,230.9421,228.9159,236.2843,252.9864,252.8022,257.7145,275.7061,279.3288,266.4953,285.5307,289.7677,284.2412,259.3111,254.8285,251.6355,260.8462,260.969,286.5746,300.2678,292.8993,269.6269,259.3111,279.8815,260.969,273.8639,281.1096,300.2678,317.1541,333.0578,null,null,350.0054,383.655,383.8392,418.103,374.5672,424.489,445.6736,467.902,491.2971,515.8588,541.1575,498.1743,505.9727,464.8318,441.8051,420.3136,399.3132,379.3567,360.4442,364.1285,393.3569,413.0064,421.8487,423.6294,388.8744,404.0414,384.0849,382.5498,361.4266,367.7513,385.9884,385.5586,370.0847,392.3745,386.848,383.1638,353.2598,362.2863,352.4616,369.0408,358.6634,367.0759,375.3041,397.9009,389.9184,371.497,392.3131,414.4801,402.936,418.1644,404.7168,389.9184,415.7082,419.3924,442.0507,448.2525,433.2699,437.1997,435.9717,447.6385,466.6739,471.7091,450.4017,453.5333,423.5066,433.5154,432.4716,474.9021,472.7529,474.9021,487.1216,521.3239,539.7452,546.4997,578.7984,607.7199,638.0537,669.8613,null,697.4318,677.2912,644.9924,628.1676,662.3699,695.4669,717.2041,747.6607,730.7131,736.8535,692.8879,670.9051,637.9923,614.0446,652.668,657.0891,682.1421,618.7113,602.5005,575.1141,552.6401,580.2721,567.9913,564.307,564.9211,584.4477,609.7463,609.7463,610.9744,565.5964,592.4303,577.2633,577.2019,571.0615,595.3162,595.0092,559.8859,534.3416,544.3506,585.6143,594.0882,564.3684,594.0268,614.9043,645.6065,655.0628,675.7561,663.1068,647.6328,696.6336,675.4491,649.1065,746.3712,783.6437,741.1518,849.2237,891.2857,null,null,935.8039,853.7676,815.6969,791.3807,792.0562,812.8723,862.0572,888.9523,921.0054,895.8911,856.3466,780.8805,749.2572,721.6252,707.1951,728.9938,765.4066,792.1176,810.4775,842.1007,853.4605,798.6264,776.1523,834.4252,785.9156,831.969,873.5399,890.9787,870.1012,981.3661,1027.4808,1075.1921,991.068,927.2687,926.2863,902.6456,936.9092,974.5502,1018.6386,1045.8408,1086.8589,959.7517,921.0669,912.4089,1041.1126,1091.7713,1054.7444,1043.2617,982.4713,1010.656,1065.3674,1007.0332,1024.8404,1045.4109,960.9798,951.6463,990.4539,976.3309,926.5319,923.1546,951.7691,896.628,920.8826,917.9966,959.1377,988.4889,905.7772,940.7777,955.1463,942.5585,1003.6559,1013.1736,1048.7882,1037.7354,1089.1309,1099.1399,1146.5441,1161.4654,1167.6672,1216.7294,1256.151,1272.1162,1297.5376,1325.231,1341.7489,1348.6262,1364.6527,1401.127,1421.7588,1336.7137,1500.1723,1460.8121,1545.9187,1589.9456,1633.0516,1674.6224,1502.997,1485.0669,1481.6282,1468.7947,1409.9078,1357.407,1317.1256,1500.8478,1358.1439,1525.2868,1547.6994,1619.4812,1632.2533,1627.2181,1734.7987,1758.1325,1596.5159,1801.4226,1840.9056,1855.6427,1889.4152,1904.1523,1919.5034,1943.4512,1975.3815,null,null,null,null,2087.8814,2213.7684,2242.6303,2271.4922,2383.8693,2422.5565,2437.9086,2482.1226,2300.9681,2455.1029,2304.6526,2227.8923,2143.1489,2370.3595,2425.6269,2333.5145,2502.3873,2593.8856,2662.0488,2794.6907,2854.8708,2997.338,3147.1742,3304.3794,3469.5677,3642.739,null,null,3704.1473,3888.9862,4083.0363,4275.2442,4274.0161,3973.7296,3842.3159,4245.7683,4409.1143,4436.748,4544.2125,4099.6166,4040.6646,4404.2016,4513.5084,4072.5969,4070.1406,4067.0702,3864.4229,3761.8711,null,null,null,3761.257,3760.6429,3758.8006,3684.4966,3532.8182,3532.8182,3532.2041,3532.2041,3531.59,3529.1337,null,3525.4492,3525.4492,3525.4492,3522.9929,3521.1506,3515.6239,3515.0098,3508.869,3502.7281,3501.5,3486.1479,3468.9536,3468.3395,3467.1113,3467.1113,3284.7287,3446.2325,3445.0043,3445.0043,3443.7762,3443.7762,3441.3199,3440.7058,3419.827,3417.3706,3417.3706,3237.4444,3227.005,3196.3008,3117.0841,3007.1633,3222.7064,3383.5961,3505.7985,3647.0376,3814.0681,3530.9759,3507.6408,4042.5069,3930.1297,3745.2908,4288.7541,4157.3404,3911.7073,3909.865,4181.2896,4385.7792,4390.6918,4184.9741,4023.4703,3944.8677,4351.3905,4567.5477,4795.9865,4415.2551,4911.434,5156.453,4801.5132,4851.2539,5195.7543,4888.0989,4460.0832,5101.7997,4827.3047,4816.8653,4605.6208,4381.4806,4974.0704,4697.7332,4600.7081,5132.5038,4740.719,4381.4806,4602.5504,4079.9659,3879.775,3851.5271,3848.4567,3656.2488,null,3656.2488,3321.5737,3227.005,3080.8533,3438.8635,3363.3313,3150.2446,3425.9678,3438.8635,3554.9252,3486.1479,3568.435,3586.2434,3889.6003,3979.2564,3745.9049,3694.936,3663.6178,3719.4994,3703.5332,3703.5332,3703.5332,3703.5332,3696.1642,3696.1642,3696.1642,3677.1276,3676.5136,3653.7925,3653.7925,3653.1784,3582.5589,3546.9421,3803.6287,4127.8644,4052.9463,4328.6695,4243.312,4177.6051,4219.9768,4150.5855,4061.5434,4034.5238,4016.7154,4016.1013,3986.0113,3982.3268,3981.7127,3955.3071,3928.9016,3896.3552,3873.6341,3846.0004,3830.6483,3825.7357,3825.7357,null,3787.0485,3787.0485,3787.0485,null,null,3787.0485,3787.0485,3785.2062,3785.2062,3782.1358,3782.1358,3782.1358,3782.1358,3781.5217,3671.6009,3669.1446,3486.1479,3325.2582,null,null,null,3438.8635,3239.2866,3238.0585,3236.8303,3230.0754,3221.4782,3220.8641,3220.2501,3219.0219,3207.3543,3206.1261,3204.898,3034.7971,2979.5296,2846.2736,2717.9304,2708.7191,2701.9642,2697.0515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2917.3495,3044.7528,3082.6044,3235.8576,3374.3394,3519.2837,3655.9189,3838.715,3923.6505,3628.2226,3731.6224,4081.5197,4154.4535,4311.3995,3871.9505,3684.5385,3613.4512,3591.2942,3314.3306,3279.2484,3554.3657,3467.5837,3609.7585,3683.6153,3858.1024,3471.2766,3296.7896,3345.7198,null,2952.4316,2972.7423,2761.3266,2723.475,2769.6356,2662.5429,2455.7437,2320.0314,2263.7155,2343.1117,2066.1482,2030.1429,2104.923,2203.7066,2282.1797,2313.5689,2308.0296,2326.4938,2261.8691,2227.7102,2224.9406,2535.1399,2631.1538,2770.5589,2909.0405,null,null,3053.0616,3205.3917,3365.1072,3533.1318,null,null,null,null,null,3462.0445,3582.0621,3396.4964,3683.6153,3554.3657,3327.2555,3231.2415,3185.081,null,null,2906.2709,2871.1889,3129.6882,3231.2415,3060.4473,2880.421,2908.1174,2861.9568,2723.475,2737.3231,2681.0072,2870.2657,3018.9027,3046.5991,2903.5014,2717.9357,2778.8677,2723.475,2677.3144,2546.2184,2481.5934,2441.8955,2307.1064,2446.5114,2214.7853,2215.7084,2060.6089,2059.6856,null,2153.8533,2116.0016,2280.3333,2168.6246,2127.0802,2188.0121,2012.6018,2084.6123,2058.7625,2094.7677,1921.2039,1920.2807,1878.7361,1891.6611,1846.4237,1909.2021,1972.9038,1943.3609,1896.2771,1887.9683,1864.8879,1864.8879,1864.8879,2029.2197,2012.6018,1847.3468,1763.3346,1777.1828,1707.9419,1892.5843,1911.0486,2018.1412,2077.2266,2110.4624,2160.3158,2188.0121,2206.4764,2036.6054,2206.4764,2178.78,2214.7853,2308.0296,2133.5426,2202.7836,2273.8709,2133.5426,2040.2982,2251.7136,2325.5707,2483.44,2355.1134,2492.6721,2472.3614,2400.3509,2354.1902,2449.2812,2355.1134,2308.0296,2414.1991,2501.9041,2529.6004,2551.7576,2533.2934,2545.2951,2603.4575,2588.6862,2658.8502,2705.0107,2613.6129,2677.3144,2527.7542,2536.0629,2371.7313,2446.5114,2418.815,2352.3439,2243.4049,2165.855,2308.0296,2206.4764,2214.7853,2416.0454,2536.0629,2430.8169,2736.4,2778.8677,2897.0389,3041.0599,2834.2604,2861.0336,2838.8764,2626.5377,2869.3425,2954.2779,2700.3947,null,null,null,2659.9002,2783.9853,2798.9129,2892.21,2836.2318,2696.2862,2700.951,2658.9673,2644.0398,2638.4419,2458.3785,2555.4075,2605.7879,2630.0452,2519.0217,2547.0108,2453.7137,2487.3006,2432.2554,2593.6592,2417.3277,2583.3966,2738.2699,2779.3206,2910.8694,2988.306,3151.5759,2783.0524,3034.0216,3132.9165,3102.1284,3174.9002,3251.4039,3256.0687,3307.3821,3053.614,2909.9365,2882.8803,2959.3839,2938.8586,2943.5234,2891.2771,2853.9582,2798.9129,3050.815,3218.7499,3302.7172,3132.9165,3414.6738,3647.9166,3871.8295,4064.9545,3836.3766,3759.873,3743.0795,3451.0597,3593.8042,3741.2136,3573.2788,3685.2354,3685.2354,3815.8513,3598.4691,3545.2897,3442.6629,3414.6738,3405.344,3266.3314,3262.5995,3306.4491,3164.6375,3172.1013,null,3244.8731,3171.1683,3310.181,3248.6049,3106.7933,3153.442,3172.1013,3106.7933,3357.7625,3193.5596,3335.3712,3656.3132,3360.5615,3517.3005,3322.3097,3368.0253,3410.9419,3281.259,3368.0253,3313.9128,3429.6013,3250.4709,3232.7445,3256.0687,3347.4998,3265.3984,3264.4654,3246.739,3424.0034,3640.4528,3640.4528,3381.0868,3577.0107,3507.9709,3703.8948,3720.6883,3862.4999,3638.5867,3824.2481,3861.5669,3824.2481,3732.8169,3918.478,3974.4563,3939.0034,3965.1267,4054.6918,4065.8875,3809.3205,3857.835,4235.6882,4235.6882,4552.8984,4468.9309,4338.3151,4207.6991,4366.3042,3964.1937,null,4058.4238,4105.0723,4002.4455,4067.7534,3872.7626,3919.411,4022.9708,4273.007,3863.4327,3685.2354,3450.1267,3573.2788,3489.3114,3601.2679,3321.3767,3365.2263,3543.4238,3443.5959,3479.9817,3470.6521,3274.7281,3359.6285,3218.7499,3535.96,3543.4238,3514.5017,3673.1067,3886.7572,4009.9092,4025.7697,3605.9329,3862.4999,3918.478,4225.4256,4280.4708,3964.1937,3772.9345,3666.5759,3709.4926,3869.9635,3911.0144,3927.8078,3809.3205,null,4133.0614,4077.0832,4198.3695,4254.3476,4189.0396,4114.402,4619.1393,4848.6502,4944.7461,5317.9345,5579.1664,5849.728,5420.5613,5495.199,6036.3222,6101.6301,null,null,6129.6192,5943.0251,6082.9708,6250.9056,6680.0721,6857.3366,6064.3113,5840.3983,5915.036,5401.902,5215.3078,5523.1882,5709.7824,null,null,6157.6084,6484.1483,6633.4237,7267.8439,7417.1193,7043.9309,7286.5033,7277.1737,7118.5684,7379.8004,7883.6047,7482.4272,7183.8766,7836.9562,7202.5359,6708.0613,6400.1809,6082.9708,5821.7389,6036.3222,6344.2026,6390.8512,6064.3113,5905.7063,null,null,5653.8041,5560.5071,5691.1229,5924.3657,5933.6954,null,null,null,null,null,null,null,5654.7019,5503.1521,5607.3426,5342.1304,5209.5244,5162.165,4925.3685,4792.7625,4963.256,4840.1217,4906.4248,4925.3685,4925.3685,5067.4464,5020.0871,5010.6152,4792.7625,4546.494,4214.9788,4355.1624,4281.2818,4178.0386,4110.7884,3987.6541,4272.7572,4167.6195,4072.9008,4241.5,4369.3702,4328.6412,4141.0983,4262.3382,4546.494,4565.4377,4579.6455,4612.7971,4622.2689,4292.6481,4536.075,4764.3469,4878.0092,4830.6499,4878.0092,4650.6845,4963.256,5162.165,5398.9616,5645.2301,5569.4551,5654.7019,5683.1175,5304.243,5247.4118,5484.2084,5162.165,4783.2905,4849.5936,5095.862,5095.862,4688.5719,4773.8187,4906.4248,4593.8533,4499.1347,4518.0784,null,null,4641.2127,4204.5598,3934.6117,4196.0351,4320.1165,4357.0568,4344.7433,4451.7754,4584.3815,4423.3598,4641.2127,4415.7823,4404.4161,4593.8533,4859.0655,4958.52,4868.5373,4944.3122,4849.5936,4574.9096,4811.7061,4660.1563,4811.7061,4972.7278,null,null,5247.4118,5020.0871,4982.1997,4982.1997,5162.165,5190.5806,5086.3902,5114.8058,5171.637,5275.8274,5398.9616,5304.243,5351.6023,5133.7494,5114.8058,5001.1434,4859.0655,4868.5373,4811.7061,4963.256,5067.4464,4963.256,5323.1868,5266.3556,5190.5806,5114.8058,5190.5806,4982.1997,5105.3339,5029.559,5237.94,5266.3556,5076.9183,5010.6152,5105.3339,4802.2343,4821.178,4508.6065,4508.6065,4499.1347,4342.849,4527.5503,4451.7754,4262.3382,4233.9226,4650.6845,4780.449,4617.5329,4613.7442,4451.7754,4646.8957,4612.7971,4432.8317,4281.2818,4442.3035,4262.3382,4319.1693,4446.0922,4734.0369,4772.8715,4537.0221,4726.4594,4953.7841,5039.0308,5133.7494,5105.3339,4925.3685,4972.7278,4915.8966,4811.7061,5114.8058,5010.6152,4783.2905,4660.1563,4599.5365,4896.9529,4991.6716,4840.1217,4840.1217,4698.0438,4650.6845,4698.0438,4698.0438,4499.1347,4574.9096,4622.2689,4376.0005,4313.4862,4377.8949,4306.8559,4347.5849,4388.3139,4564.4906,4357.0568,4687.6247,4645.9485,4669.6283,4546.494,null,4309.6974,4309.6974,4348.5321,4319.1693,4169.5139,4211.1901,4300.2256,4250.0247,4021.7528,3883.4636,3845.5762,3978.1822,3978.1822,null,3786.8506,3826.6325,3764.1181,3690.2376,3810.5303,3820.9493,3827.5796,3872.0974,3917.5624,3938.4005,3878.7277,3949.7667,3983.8654,4044.4853,3978.1822,3999.9675,3978.1822,4108.8939,4072.9008,3993.3372,3964.9216,4163.8308,4368.423,4612.7971,4570.1737,4226.3451,4358.9511,null,null,null,4976.3557,5264.7693,5824.9759,5719.3872,6042.0194,6018.5552,5993.1357,5963.8055,6305.9911,6259.0628,6354.8747,6413.5351,6462.4188,6009.7561,5951.0958,6208.2238,6207.2461,6202.3577,null,6208.2238,6198.447,6188.6703,6188.6703,6188.6703,6237.554,6110.4565,5944.252,5944.252,5944.252,5944.252,5944.252,5944.252,5944.252,6178.8936,6296.2143,6403.7584,6403.7584,6609.0697,6765.4974,6921.9251,7137.0131,7127.2364,7088.1295,6697.0603,7088.1295,7195.6735,7420.5383,7576.966,7332.5478,7205.4503,7342.3245,7342.3245,7322.771,7264.1106,7264.1106,null,7264.1106,7264.1106,7264.1106,7254.3339,7107.683,7498.7522,7234.7805,7234.7805,7234.7805,7234.7805,7234.7805,7225.0037,7195.6735,7195.6735,7185.8968,7215.227,6843.7112,6824.1578,6814.381,6794.8276,6765.4974,6755.7207,6736.1672,6677.5068,6667.7301,6609.0697,6843.7112,6540.6326,6521.0791,6491.7489,6335.3213,6149.5634,6227.7772,5914.9219,5963.8055,6061.5728,6139.7867,6266.8841,5954.0288,5885.5917,5719.3872,5758.4942,5983.359,5758.4942,6022.4659,5660.7269,5787.8244,6042.0194,5826.9313,5963.8055,6110.4565,5954.0288,5797.6011,5523.8526,5523.8526,5582.513,5611.8432,5641.1734,5670.5036,5553.1828,5797.6011,5856.2615,5543.4061,5484.7457,5396.7551,5445.6388,5298.9878,5494.5225,5602.0665,5758.4942,5396.7551,5289.2111,5250.1042,5181.6671,4956.8023,5103.4532,5103.4532,5259.8809,5259.8809,5103.4532,5074.123,4898.1419,4936.2711,4702.6073,4614.6167,4536.4029,4497.296,null,4497.296,4450.3677,4340.8683,4159.0211,4060.2761,3993.7943,4000.6381,3915.5805,4016.2808,4128.7132,4250.9224,4231.3689,4028.0129,4083.7403,3958.5981,3959.5758,3995.7497,4129.6909,3856.9201,3764.0412,3688.7604,3656.4971,3627.167,3720.0459,3622.2786,3604.6805,3568.5066,3748.3984,3491.2704,3371.9943,3421.8556,3349.5078,3266.4056,3363.1952,3467.8063,3548.9531,3649.6534,3688.7604,3764.0412,3755.2421,3881.3619,3995.7497,4052.4547,4141.423,4249.9447,4144.356,3925.3572,3910.6921,3970.3302,4150.222,4024.1022,3910.6921,4193.2396,4095.4723,4213.7708,4301.7613,4379.9752,4519.7824,4643.9469,4769.0891,4604.84,4446.457,4774.9551,4692.8306,4545.2019,4712.384,4595.0633,4473.8318,4473.8318,4262.6544,4301.7613,4052.4547,4057.3431,4031.9236,3900.9154,3806.0811,3842.255,3689.738,3940.0223,null,null,null,null,3816.0,3784.0,3773.0,3771.0,3769.0,3759.0,3745.0,3638.0,3539.0,3553.0,3395.0,3308.0,3446.0,3291.0,3256.0,3120.0,3043.0,3019.0,3003.0,2999.0,2910.0,2823.0,2940.0,2818.0,2758.0,2929.0,2754.0,2680.0,2623.0,2561.0,2502.0,2610.0,2530.0,2699.0,2770.0,2852.0,2910.0,2970.0,3048.0,2851.0,2783.0,2980.0,2860.0,2770.0,2900.0,2939.0,2831.0,2820.0,2810.0,2704.0,2663.0,2634.0,2633.0,2628.0,2593.0,2566.0,2546.0,2700.0,2783.0,2825.0,2645.0,2600.0,2786.0,2859.0,2840.0,2935.0,3019.0,3097.0,3170.0,3165.0,3146.0,3141.0,3246.0,3153.0,3161.0,3168.0,2997.0,3000.0,3119.0,3121.0,3236.0,3422.0,3524.0,3557.0,3630.0,3599.0,3659.0,3552.0,3668.0,3714.0,3622.0,3807.0,3800.0,3799.0,3563.0,3609.0,3470.0,3502.0,3680.0,3779.0,3640.0,3686.0,3570.0,3442.0,3699.0,3805.0,3910.0,3983.0,4139.0,4255.0,4385.0,4450.0,4540.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[168.08572000000004,148.8014,219.72357000000002,185.74853000000002,245.18791000000002,514.6922000000001,743.26417,1029.3842900000002,2284.9492600000003,4019.8921400000004,3792.0605800000003,5595.02922,5259.535820000001,4917.791010000001,8065.802580000001,7173.187010000001,4399.626440000001,3814.5869300000004,3484.8,3958.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[127.31312000000001,226.95090000000002,187.16687000000002,194.52928,299.89938000000006,680.5824300000002,1019.1850900000001,4466.34683,2523.59954,4341.113920000001,6126.82037,5792.9911600000005,4737.54149,4670.859600000001,7990.52166,5678.32496,4278.10163,5086.832850000001,4149.200000000001,4898.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,-4.4,-6.7,-11.2,-13.3,-9.7,-7.7,-4.6,-7.6,-9.5,-8.3,-8.2,-8.1,-5.8,-3.6,-0.6,0.4,-1.3,-7.1,-9.6,-11.6,-6.7,-9.2,-10.7,-12.4,-11.9,-13.3,-10.8,-13.0,-14.5,-12.4,-10.8,-7.2,-8.1,-9.7,-11.7,-10.5,-9.2,-11.0,-11.7,-12.0,-10.4,-14.1,-14.3,-13.7,-14.1,-18.7,-21.3,-23.8,-25.7,-25.5,-23.7,-20.7,-23.7,-23.9,-21.6,-23.0,-25.5,-25.7,-25.4,-24.5,-29.0,-29.7,-29.1,-27.0,-25.2,-25.7,-27.3,-27.3,-29.6,-29.6,-26.3,-27.7,-27.3,-27.7,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-21.1,-18.9,-16.4,-13.1,-9.7,-14.5,-16.9,-12.7,-9.5,-5.1,-0.3,4.6,10.7,11.4,14.6,16.9,12.4,10.0,9.6,3.3,10.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,14.2,9.3,15.3,9.4,4.2,5.0,6.8,9.6,15.1,20.8,26.9,33.2,36.7,40.3,34.9,41.1,45.0,52.2,58.0,66.2,62.9,60.0,65.5,71.1,69.9,58.3,63.0,72.1,77.2,77.3,70.2,64.8,57.3,59.8,65.5,66.4,59.8,57.3,62.6,66.0,68.5,75.4,65.8,60.6,53.2,45.6,40.3,38.2,36.7,29.9,25.0,18.8,21.1,18.6,19.0,23.0,16.6,13.2,1.0,0.7,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,4.4,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,0.7,6.5,11.8,11.0,18.8,17.8,15.5,14.2,10.2,9.3,5.3,6.2,6.7,12.1,17.0,18.4,24.3,29.5,23.1,30.3,23.5,26.3,19.8,18.7,16.3,17.8,20.6,26.6,32.5,27.8,28.9,22.8,29.1,23.5,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,32.4,39.0,31.9,34.2,28.7,25.2,19.0,13.2,7.6,2.2,-2.9,2.0,6.0,11.3,10.7,8.0,5.7,5.0,2.7,-2.6,-2.9,-0.5,4.0,0.6,4.0,0.7,0.1,-1.9,-0.7,-5.1,-0.7,-1.3,-2.6,-1.9,2.6,4.6,0.4,4.2,7.5,9.2,11.5,6.8,6.9,7.5,11.7,16.0,20.7,18.4,17.5,16.0,19.9,24.6,25.9,20.4,20.7,14.1,12.9,16.8,22.3,23.6,26.7,31.2,36.4,41.3,47.4,49.0,55.9,63.7,71.9,80.5,83.6,82.2,73.9,72.1,78.4,87.4,93.7,86.9,98.5,86.7,81.6,78.0,71.8,69.1,75.8,80.3,71.1,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,59.9,57.9,63.4,69.0,72.1,76.4,84.1,86.3,101.9,109.5,119.9,119.3,110.6,101.2,96.2,99.5,107.4,112.7,123.1,116.6,110.2,101.5,92.6,84.8,78.0,74.5,79.8,88.8,98.0,104.4,104.5,106.0,98.5,99.7,95.4,102.2,105.2,115.5,124.6,134.1,142.1,153.5,144.4,138.6,133.3,122.3,127.1,131.1,140.4,152.4,159.5,145.8,136.8,141.5,148.8,156.8,151.4,151.4,146.0,142.5,151.8,144.1,151.9,158.2,139.6,136.3,135.6,132.2,129.1,128.6,128.6,128.6,128.6,128.6,128.6,128.6,128.6,128.6,128.6,129.5,139.5,145.2,149.8,150.5,160.5,166.0,170.8,180.0,183.7,185.2,198.7,206.8,210.7,216.9,223.7,227.7,229.4,233.3,242.2,247.2,260.5,252.9,268.9,277.6,288.3,298.9,270.4,267.1,262.7,261.9,258.7,244.3,240.3,252.5,237.4,266.6,272.5,278.0,295.5,298.7,314.4,323.7,294.4,326.9,340.0,349.6,353.2,361.5,365.1,368.8,374.7,382.5,435.4,440.7,447.7,454.8,482.2,491.7,495.4,454.9,462.0,469.9,462.9,444.1,476.4,469.6,451.9,486.4,511.2,533.5,550.2,582.6,597.3,632.1,668.7,707.1,747.4,789.7,804.7,849.8,897.2,944.2,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,907.6,931.4,933.6,886.4,935.8,927.8,953.8,988.6,935.8,926.9,945.5,926.1,900.1,951.2,985.6,1035.4,1045.9,1093.1,1076.4,1026.1,1023.0,1054.8,1041.1,997.5,1064.5,1098.4,1081.2,1107.7,1063.6,1090.0,1129.2,1129.7,1160.1,1172.4,1127.0,1147.8,1114.3,1138.5,1082.1,1059.2,1061.8,997.0,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,1018.7,1024.6,1029.4,1016.0,1082.8,1063.2,1082.2,1085.6,1094.0,1097.0,1056.8,1035.2,1126.7,1169.5,1231.8,1213.9,1175.9,1186.2,1194.6,1130.6,1088.1,1117.7,1068.0,1087.0,1065.2,1071.6,1105.7,1151.6,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1137.8,1180.7,1250.2,1235.8,1177.2,1185.9,1228.4,1307.8,1356.5,1279.3,1246.4,1193.2,1148.4,1195.1,1246.0,1247.3,1216.9,1247.0,1290.8,1340.5,1364.8,1311.7,1361.3,1413.8,1484.8,1563.6,1646.2,1724.6,1814.2,1785.4,1747.0,1900.6,1983.9,2012.7,1913.4,1945.5,2012.7,2095.9,2191.9,2079.9,1980.7,1929.5,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1811.0,1814.6,1796.8,1875.1,1850.2,1828.8,1832.4,1789.7,1857.3,1917.8,1900.0,1900.0,1839.5,1779.0,1764.8,1750.5,1743.4,1739.8,1764.8,1793.2,1803.9,1896.4,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1878.6,1946.0,1832.4,1859.8,1844.1,1828.5,1820.6,1891.2,1789.3,1757.9,1812.8,1781.4,1702.2,1685.0,1712.0,1682.3,1682.3,1682.3,1636.2,1727.9,1795.5,1786.1,1712.5,1636.9,1618.1,1621.8,1620.0,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1642.4,1595.0,1595.0,1590.5,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1577.0,1569.4,1529.2,1491.5,1443.7,1421.1,1443.7,1473.9,1511.6,1448.7,1431.1,1383.4,1363.3,1411.0,1411.0,1441.2,1390.9,1413.5,1433.7,1385.9,1421.1,1456.3,1411.0,1383.4,1345.7,1320.5,1340.6,1307.9,1338.1,1345.7,1307.9,1350.7,1390.9,1338.1,1310.5,1282.8,1302.9,1280.3,1295.4,1320.5,1358.2,1310.5,1282.8,1242.6,1232.5,1199.8,1202.4,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1227.5,1262.9,1213.9,1208.7,1247.6,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1219.6,1258.5,1273.1,1270.2,1308.0,1346.9,1387.3,1408.5,1441.6,1421.2,1417.2,1359.3,1392.1,1421.2,1457.6,1397.9,1424.8,1388.4,1455.8,1468.5,1501.3,1537.6,1582.4,1628.6,1574.4,1594.8,1655.6,1675.9,1623.5,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1621.3,1605.6,1567.0,1579.0,1518.1,1574.1,1615.4,1662.1,1711.0,1759.4,1814.8,1832.7,1866.9,1896.8,1888.1,1864.8,1897.9,1884.9,1949.5,1949.5,1949.5,1949.5,1949.5,1949.5,1949.5,1949.5,1998.5,1930.7,1917.1,1884.0,1864.7,1962.1,2006.5,2068.0,2132.9,2192.7,2257.0,2327.1,2398.8,2435.9,2435.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,52.5,null,4.7,22.3,32.2,37.1,333.9,10.4,8.0,61.6,3.5,null,null,null,null,null,33.4,19.1,23.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-24.3,null,-14.8,null,null,null,null,null,null,null,null,null,-9.9,-5.0,-0.9,-20.8,-2.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}