📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[292.0,291.0,292.0,294.0,286.0,285.0,272.0,266.0,258.0,255.0,268.0,274.0,278.0,282.0,275.0,265.0,265.0,262.0,264.0,270.0,270.0,267.0,260.0,265.0,261.0,260.0,267.0,264.0,274.0,287.0,300.0,306.0,296.0,306.0,311.0,315.0,314.0,311.0,317.0,324.0,310.0,331.0,344.0,353.0,339.0,357.0,347.0,370.0,364.0,368.0,368.0,357.0,363.0,377.0,360.0,358.0,362.0,379.0,381.0,403.0,417.0,425.0,445.0,420.0,407.0,389.0,384.0,387.0,383.0,392.0,411.0,399.0,415.0,398.0,383.0,402.0,419.0,437.0,457.0,479.0,490.0,515.0,539.0,566.0,null,610.0,579.0,null,null,null,563.0,537.0,518.0,499.0,485.0,510.0,533.0,554.0,527.0,511.0,537.0,523.0,557.0,531.0,553.0,577.0,561.0,575.0,592.0,575.0,559.0,534.0,512.0,499.0,527.0,507.0,503.0,520.0,539.0,533.0,516.0,512.0,509.0,503.0,516.0,507.0,528.0,538.0,532.0,538.0,536.0,553.0,558.0,null,null,null,null,null,582.0,611.0,619.0,628.0,635.0,639.0,645.0,646.0,655.0,681.0,692.0,840.0,826.0,798.0,773.0,754.0,786.0,819.0,823.0,812.0,825.0,857.0,825.0,851.0,818.0,825.0,779.0,767.0,758.0,734.0,773.0,782.0,821.0,862.0,809.0,795.0,764.0,755.0,787.0,822.0,820.0,828.0,866.0,895.0,935.0,965.0,956.0,911.0,885.0,938.0,967.0,952.0,921.0,876.0,843.0,862.0,835.0,809.0,812.0,832.0,864.0,897.0,890.0,893.0,854.0,861.0,869.0,925.0,962.0,977.0,936.0,954.0,996.0,1041.0,1092.0,1108.0,1080.0,1126.0,1178.0,1111.0,1113.0,1147.0,1118.0,1102.0,1128.0,1088.0,1088.0,1048.0,1032.0,980.0,964.0,999.0,1039.0,1090.0,1099.0,1090.0,1089.0,1064.0,1071.0,1052.0,1086.0,1116.0,1099.0,1081.0,1067.0,1119.0,1122.0,1123.0,1152.0,1199.0,1224.0,1172.0,1136.0,1120.0,1121.0,1140.0,1086.0,1096.0,1094.0,1110.0,1142.0,1136.0,1158.0,1134.0,1127.0,1184.0,1236.0,1268.0,1316.0,1366.0,1285.0,1264.0,1261.0,1217.0,1207.0,1202.0,1165.0,1179.0,1184.0,1236.0,1263.0,1213.0,1237.0,1280.0,1326.0,1315.0,1315.0,1340.0,1405.0,1455.0,1386.0,1331.0,1388.0,1446.0,1369.0,1505.0,1546.0,1620.0,1687.0,1722.0,1797.0,1887.0,1909.0,1932.0,1973.0,2063.0,null,null,2264.0,2310.0,2389.0,2237.0,2197.0,2156.0,2143.0,2128.0,2049.0,2004.0,1920.0,1901.0,1892.0,1937.0,1900.0,1871.0,1888.0,1961.0,2011.0,null,null,null,null,null,2331.0,2435.0,2480.0,2539.0,2600.0,2656.0,2741.0,2598.0,2536.0,2421.0,2530.0,2429.0,2331.0,2424.0,2434.0,2550.0,2393.0,2427.0,2454.0,2412.0,2331.0,2423.0,2503.0,2348.0,2446.0,2455.0,2412.0,2564.0,2486.0,2379.0,2309.0,2301.0,2289.0,2390.0,2482.0,2605.0,2556.0,2513.0,2435.0,2427.0,2421.0,2404.0,2399.0,2395.0,2351.0,2246.0,2244.0,2242.0,2241.0,2241.0,2232.0,2127.0,2076.0,2075.0,2071.0,2070.0,2070.0,2070.0,2070.0,2068.0,2068.0,2068.0,2067.0,2061.0,2056.0,2056.0,2056.0,2056.0,2056.0,2054.0,null,2053.0,2053.0,2053.0,2053.0,2051.0,2050.0,2050.0,2048.0,2047.0,2045.0,2037.0,1930.0,1865.0,1814.0,1810.0,1809.0,1807.0,1804.0,1804.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1801.0,1705.0,1622.0,1576.0,1509.0,1458.0,1529.0,1523.0,1619.0,1666.0,1726.0,1671.0,1624.0,1570.0,1669.0,1726.0,1781.0,1876.0,1966.0,null,null,null,1868.0,2023.0,2059.0,2138.0,2244.0,2329.0,2444.0,null,2547.0,2665.0,2766.0,2904.0,3047.0,3200.0,3358.0,3447.0,3618.0,3798.0,3885.0,null,4117.0,4228.0,4440.0,4219.0,4241.0,4030.0,3871.0,3717.0,3532.0,3470.0,3340.0,3078.0,3023.0,2929.0,2853.0,2740.0,2699.0,2584.0,2496.0,2392.0,2444.0,2362.0,2340.0,2333.0,2331.0,2319.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2315.0,2314.0,2312.0,2311.0,2309.0,2308.0,2306.0,2305.0,2303.0,2301.0,2300.0,2298.0,2297.0,2295.0,2294.0,2292.0,2291.0,2291.0,2289.0,2287.0,2286.0,2284.0,2284.0,2236.0,2283.0,2283.0,2283.0,2283.0,2283.0,2283.0,null,2260.0,null,2260.0,2260.0,2260.0,2258.0,2258.0,2258.0,2258.0,2258.0,null,2258.0,2258.0,2258.0,2211.0,2208.0,2208.0,2208.0,2092.0,null,2205.0,2205.0,null,2205.0,2205.0,null,null,null,1604.0,1626.0,1551.0,1524.0,1610.0,1660.0,1585.0,1526.0,1459.0,1529.0,1431.0,1451.0,1438.0,1385.0,1407.0,1435.0,1527.0,1521.0,1506.0,1449.0,1420.0,1452.0,1517.0,1579.0,1584.0,1574.0,1579.0,1543.0,1626.0,1618.0,1577.0,1562.0,1551.0,1462.0,1448.0,1501.0,1482.0,1476.0,1463.0,1462.0,null,1473.0,1552.0,1531.0,1526.0,1570.0,1631.0,1660.0,1699.0,1762.0,1842.0,1901.0,1792.0,1759.0,1704.0,1832.0,1918.0,1923.0,1854.0,1831.0,1842.0,1743.0,1684.0,1656.0,1714.0,1795.0,1879.0,1942.0,2039.0,2126.0,2175.0,2048.0,1987.0,2136.0,2118.0,1989.0,2117.0,2212.0,2311.0,2264.0,2420.0,2428.0,2339.0,2330.0,2419.0,2308.0,2220.0,2131.0,2031.0,1936.0,1840.0,null,null,null,null,null,null,1930.0,2027.0,2061.0,2160.0,2052.0,2201.0,2073.0,2073.0,1983.0,1905.0,1881.0,1992.0,2045.0,1940.0,1909.0,1937.0,1828.0,1762.0,1862.0,1937.0,2033.0,2083.0,1912.0,1831.0,1750.0,1834.0,1719.0,1651.0,1619.0,1703.0,1685.0,1688.0,1635.0,1719.0,1685.0,1731.0,1647.0,1629.0,1616.0,1619.0,1588.0,1536.0,1486.0,1467.0,1539.0,1523.0,1492.0,1457.0,1430.0,1425.0,1399.0,1338.0,1281.0,1231.0,1199.0,1177.0,1122.0,1097.0,1078.0,1056.0,1058.0,null,null,1110.0,1125.0,1125.0,1110.0,1068.0,1046.0,1055.0,1072.0,1037.0,1034.0,1084.0,1052.0,1041.0,1025.0,1072.0,1032.0,1039.0,1015.0,1022.0,1035.0,1011.0,1028.0,1044.0,1025.0,1028.0,1089.0,1097.0,1054.0,1048.0,1040.0,1101.0,1144.0,1107.0,1123.0,1144.0,1100.0,1123.0,1173.0,1152.0,1159.0,1136.0,1211.0,1241.0,1204.0,1163.0,1185.0,1184.0,1246.0,1262.0,1268.0,1278.0,1250.0,1302.0,1343.0,1305.0,1292.0,1300.0,1356.0,1324.0,1290.0,1254.0,1274.0,1275.0,1276.0,1312.0,1322.0,1297.0,1296.0,1358.0,1396.0,1459.0,1385.0,1504.0,1548.0,1611.0,1515.0,1473.0,1478.0,1413.0,1381.0,1319.0,1261.0,1332.0,1303.0,null,null,null,null,1399.0,1331.0,1409.0,1445.0,1412.0,1484.0,1529.0,1588.0,1486.0,1437.0,1506.0,1482.0,1432.0,1368.0,1362.0,1349.0,1387.0,1319.0,1275.0,1263.0,1336.0,1308.0,1255.0,1213.0,1176.0,1184.0,1141.0,1092.0,1068.0,1098.0,1128.0,1176.0,1138.0,1107.0,1164.0,null,1211.0,1228.0,1279.0,1214.0,1196.0,1189.0,1238.0,1255.0,1211.0,1219.0,1222.0,1208.0,1214.0,1172.0,1175.0,1187.0,1189.0,1160.0,1120.0,1083.0,1101.0,1152.0,1151.0,1126.0,1117.0,1169.0,1160.0,1103.0,1137.0,1147.0,1112.0,1091.0,1075.0,1074.0,1097.0,1065.0,1082.0,1091.0,1085.0,1059.0,1033.0,1028.0,1070.0,1057.0,1113.0,1131.0,1144.0,1153.0,1165.0,1194.0,1162.0,1168.0,1214.0,1201.0,1223.0,1281.0,1335.0,1299.0,1378.0,1377.0,1331.0,1368.0,1377.0,1381.0,1323.0,1389.0,1352.0,1429.0,1473.0,1473.0,1484.0,1472.0,1414.0,1425.0,1419.0,1447.0,1415.0,1436.0,1470.0,1441.0,1518.0,1546.0,null,null,1596.0,1598.0,1572.0,1631.0,1683.0,1764.0,1799.0,1824.0,1868.0,1918.0,1921.0,1997.0,2022.0,2164.0,null,null,null,2264.0,2368.0,2393.0,null,2321.0,2252.0,2186.0,2261.0,2280.0,2179.0,2138.0,2028.0,1934.0,1843.0,1796.0,1859.0,1877.0,1783.0,1733.0,1824.0,1855.0,1808.0,1805.0,1767.0,1862.0,1909.0,2013.0,1934.0,1906.0,1987.0,2028.0,2154.0,2204.0,2179.0,2204.0,2286.0,2296.0,2418.0,2371.0,2283.0,2198.0,2355.0,2399.0,2569.0,2657.0,2585.0,2554.0,null,2725.0,2847.0,2985.0,2945.0,3122.0,3224.0,3391.0,3513.0,null,3572.0,3440.0,3276.0,3280.0,3162.0,3342.0,3126.0,3083.0,3139.0,3267.0,3319.0,3434.0,3575.0,3729.0,3542.0,3388.0,3293.0,3103.0,3004.0,3008.0,2863.0,3004.0,3129.0,3280.0,3231.0,3253.0,3381.0,3335.0,3329.0,3381.0,3549.0,3372.0,3283.0,3211.0,null,null,null,null,null,null,null,null,3197.0,3185.0,3038.0,2995.0,2909.0,3007.0,2860.0,2750.0,2719.0,2798.0,2877.0,2915.0,2940.0,2852.0,2765.0,2683.0,2583.0,2511.0,2480.0,2397.0,2333.0,2370.0,2427.0,2330.0,2358.0,2297.0,2346.0,2341.0,2288.0,2223.0,2386.0,2480.0,2605.0,2531.0,2534.0,2474.0,2472.0,2360.0,2413.0,2403.0,2324.0,2264.0,2186.0,2223.0,2185.0,2086.0,2141.0,2203.0,2304.0,2385.0,2339.0,2333.0,2297.0,2291.0,2327.0,2395.0,2294.0,2327.0,2318.0,2274.0,2260.0,2297.0,2223.0,2199.0,2281.0,2405.0,2534.0,2427.0,2390.0,2333.0,2235.0,2319.0,2283.0,2254.0,2162.0,2155.0,2205.0,2217.0,2149.0,2179.0,2229.0,2174.0,2120.0,2186.0,2216.0,2155.0,2092.0,2100.0,1959.0,1997.0,2079.0,2064.0,2057.0,2088.0,2087.0,2098.0,2276.0,2326.0,2297.0,2343.0,2328.0,2266.0,2281.0,2293.0,2251.0,2218.0,2247.0,2182.0,2147.0,2301.0,2426.0,2444.0,2425.0,2480.0,2535.0,2425.0,2538.0,2541.0,2523.0,2560.0,2602.0,2701.0,2641.0,2595.0,2609.0,2557.0,2603.0,2567.0,2552.0,2542.0,2478.0,2565.0,2588.0,2591.0,2552.0,2560.0,2545.0,2620.0,2499.0,2497.0,2521.0,2574.0,2601.0,2621.0,2553.0,2529.0,2520.0,2506.0,null,2425.0,2308.0,2340.0,2324.0,2374.0,2389.0,2297.0,2346.0,2482.0,2494.0,2461.0,2466.0,2488.0,2490.0,2425.0,2376.0,2351.0,2317.0,2316.0,2327.0,2313.0,2303.0,2248.0,2217.0,2231.0,2260.0,2370.0,2461.0,2443.0,2493.0,2492.0,2468.0,2465.0,2487.0,2462.0,2388.0,2410.0,2424.0,2484.0,2574.0,2554.0,2561.0,2572.0,2570.0,2449.0,2446.0,2332.0,2333.0,2359.0,2398.0,2275.0,2278.0,2320.0,2315.0,2288.0,2408.0,2398.0,2417.0,2472.0,2462.0,2448.0,2360.0,2349.0,2297.0,2327.0,2288.0,2284.0,2315.0,2246.0,2217.0,2217.0,2137.0,2114.0,2052.0,2052.0,1973.0,null,null,null,1937.0,1972.0,null,null,null,1974.0,1972.0,1932.0,1956.0,1979.0,2000.0,1992.0,1939.0,1925.0,1931.0,1991.0,1977.0,2023.0,2059.0,2068.0,2142.0,2058.0,2145.0,2118.0,2146.0,2261.0,2289.0,2268.0,2220.0,2242.0,2258.0,2199.0,2249.0,2336.0,2387.0,2374.0,2393.0,2421.0,2496.0,2380.0,2385.0,2192.0,2087.0,2124.0,2130.0,2149.0,null,2156.0,2161.0,2167.0,2145.0,2170.0,2192.0,2200.0,2203.0,2247.0,2264.0,2309.0,2313.0,2331.0,2378.0,2412.0,2416.0,2426.0,2454.0,2449.0,2478.0,2458.0,2549.0,2516.0,2494.0,2471.0,2510.0,2505.0,2549.0,2592.0,2625.0,2612.0,2630.0,2629.0,2612.0,2588.0,2584.0,2567.0,2566.0,2566.0,2558.0,2534.0,2568.0,2532.0,2476.0,2405.0,2349.0,2278.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2739.0,2821.0,2790.0,2774.0,2865.0,2950.0,2908.0,2929.0,2986.0,3066.0,3158.0,3242.0,3142.0,3143.0,3180.0,3274.0,3372.0,3473.0,3577.0,3639.0,3742.0,3820.0,3820.0,3781.0,3716.0,3607.0,3710.0,3568.0,3691.0,3736.0,3742.0,3691.0,3594.0,3613.0,3652.0,3613.0,3794.0,3878.0,3994.0,4104.0,4142.0,4065.0,4065.0,4149.0,4226.0,4129.0,null,null,null,4039.0,4174.0,4233.0,4323.0,4194.0,4174.0,4052.0,4052.0,4104.0,3987.0,3923.0,3852.0,3820.0,3878.0,3929.0,3968.0,4045.0,3962.0,null,3865.0,3871.0,3755.0,3658.0,3658.0,3691.0,3658.0,3613.0,3691.0,3800.0,3897.0,3845.0,3820.0,3916.0,3774.0,3703.0,3620.0,3523.0,3439.0,3394.0,3297.0,null,null,null,null,3240.0,3294.0,3392.0,3493.0,3594.0,3555.0,3679.0,3610.0,3773.0,3659.0,3700.0,3799.0,3840.0,3773.0,3820.0,3889.0,4001.0,4121.0,4244.0,4250.0,4082.0,3984.0,3906.0,4052.0,4155.0],"high":[305.0,294.0,300.0,299.0,297.0,289.0,292.0,273.0,271.0,265.0,268.0,276.0,283.0,283.0,283.0,275.0,270.0,270.0,265.0,274.0,280.0,270.0,267.0,270.0,267.0,265.0,268.0,270.0,274.0,287.0,300.0,313.0,310.0,309.0,318.0,325.0,320.0,319.0,326.0,325.0,325.0,331.0,344.0,353.0,368.0,363.0,360.0,370.0,383.0,377.0,386.0,376.0,370.0,377.0,389.0,363.0,366.0,380.0,389.0,403.0,417.0,429.0,445.0,458.0,424.0,389.0,397.0,394.0,394.0,392.0,411.0,428.0,422.0,420.0,398.0,402.0,419.0,437.0,457.0,479.0,490.0,515.0,539.0,566.0,null,624.0,610.0,null,null,null,593.0,537.0,518.0,539.0,506.0,510.0,533.0,560.0,571.0,528.0,537.0,548.0,558.0,571.0,561.0,577.0,598.0,581.0,592.0,609.0,586.0,557.0,552.0,530.0,532.0,541.0,515.0,520.0,541.0,558.0,543.0,529.0,526.0,521.0,520.0,526.0,528.0,538.0,546.0,560.0,543.0,556.0,562.0,null,null,null,null,null,582.0,611.0,619.0,628.0,635.0,639.0,645.0,646.0,655.0,681.0,692.0,904.0,866.0,845.0,814.0,781.0,786.0,819.0,848.0,849.0,836.0,857.0,865.0,868.0,880.0,847.0,850.0,811.0,794.0,773.0,774.0,782.0,821.0,862.0,889.0,830.0,789.0,774.0,787.0,822.0,856.0,843.0,866.0,895.0,935.0,978.0,990.0,978.0,924.0,938.0,979.0,980.0,953.0,876.0,875.0,875.0,876.0,866.0,827.0,835.0,864.0,901.0,921.0,908.0,897.0,874.0,897.0,925.0,967.0,990.0,997.0,973.0,996.0,1041.0,1092.0,1131.0,1106.0,1126.0,1178.0,1215.0,1145.0,1169.0,1181.0,1135.0,1153.0,1144.0,1133.0,1048.0,1032.0,1019.0,964.0,999.0,1039.0,1090.0,1117.0,1104.0,1135.0,1096.0,1088.0,1083.0,1095.0,1128.0,1160.0,1105.0,1105.0,1119.0,1151.0,1159.0,1167.0,1199.0,1253.0,1237.0,1191.0,1160.0,1152.0,1145.0,1154.0,1116.0,1118.0,1131.0,1142.0,1173.0,1191.0,1170.0,1190.0,1184.0,1236.0,1268.0,1316.0,1366.0,1420.0,1331.0,1315.0,1253.0,1207.0,1308.0,1215.0,1202.0,1220.0,1236.0,1263.0,1296.0,1240.0,1280.0,1326.0,1361.0,1338.0,1377.0,1405.0,1455.0,1474.0,1420.0,1421.0,1446.0,1513.0,1516.0,1546.0,1620.0,1687.0,1722.0,1797.0,1887.0,1909.0,1932.0,1973.0,2063.0,null,null,2264.0,2310.0,2389.0,2472.0,2364.0,2156.0,2143.0,2351.0,2225.0,2104.0,1920.0,1920.0,1892.0,2053.0,1981.0,1871.0,1957.0,1961.0,2053.0,null,null,null,null,null,2409.0,2435.0,2480.0,2539.0,2600.0,2656.0,2786.0,2827.0,2626.0,2421.0,2609.0,2611.0,2429.0,2452.0,2434.0,2550.0,2628.0,2507.0,2552.0,2454.0,2525.0,2466.0,2503.0,2592.0,2549.0,2485.0,2516.0,2564.0,2660.0,2530.0,2510.0,2375.0,2331.0,2390.0,2482.0,2605.0,2698.0,2595.0,2435.0,2427.0,2421.0,2404.0,2399.0,2395.0,2440.0,2246.0,2244.0,2242.0,2241.0,2241.0,2284.0,2300.0,2076.0,2075.0,2071.0,2070.0,2070.0,2070.0,2070.0,2068.0,2068.0,2068.0,2067.0,2061.0,2056.0,2056.0,2056.0,2056.0,2056.0,2054.0,null,2053.0,2053.0,2053.0,2053.0,2051.0,2050.0,2050.0,2048.0,2047.0,2045.0,2037.0,1930.0,1865.0,1814.0,1810.0,1809.0,1807.0,1804.0,1804.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1801.0,1705.0,1702.0,1653.0,1610.0,1509.0,1529.0,1590.0,1619.0,1666.0,1726.0,1782.0,1723.0,1652.0,1669.0,1726.0,1803.0,1876.0,1966.0,null,null,null,1868.0,2023.0,2059.0,2138.0,2244.0,2329.0,2444.0,null,2553.0,2665.0,2766.0,2904.0,3047.0,3200.0,3358.0,3447.0,3618.0,3798.0,3967.0,null,4117.0,4228.0,4440.0,4660.0,4241.0,4030.0,3871.0,3717.0,3532.0,3470.0,3340.0,3279.0,3263.0,2929.0,2996.0,3016.0,2839.0,2797.0,2611.0,2392.0,2525.0,2486.0,2340.0,2333.0,2331.0,2319.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2315.0,2314.0,2312.0,2311.0,2309.0,2308.0,2306.0,2305.0,2303.0,2301.0,2300.0,2298.0,2297.0,2295.0,2294.0,2292.0,2291.0,2291.0,2289.0,2287.0,2286.0,2284.0,2284.0,2236.0,2283.0,2283.0,2283.0,2283.0,2283.0,2283.0,null,2260.0,null,2260.0,2260.0,2260.0,2258.0,2258.0,2258.0,2258.0,2258.0,null,2258.0,2258.0,2258.0,2211.0,2208.0,2208.0,2208.0,2092.0,null,2205.0,2205.0,null,2205.0,2205.0,null,null,null,1773.0,1667.0,1673.0,1585.0,1610.0,1660.0,1701.0,1585.0,1493.0,1535.0,1538.0,1490.0,1476.0,1438.0,1452.0,1490.0,1527.0,1596.0,1567.0,1524.0,1481.0,1484.0,1517.0,1579.0,1638.0,1601.0,1646.0,1596.0,1626.0,1678.0,1642.0,1621.0,1598.0,1562.0,1496.0,1532.0,1531.0,1540.0,1498.0,1507.0,null,1517.0,1552.0,1599.0,1579.0,1599.0,1631.0,1692.0,1739.0,1762.0,1842.0,1901.0,1942.0,1829.0,1828.0,1832.0,1918.0,2011.0,2014.0,1885.0,1875.0,1889.0,1767.0,1712.0,1714.0,1795.0,1879.0,1942.0,2039.0,2126.0,2175.0,2259.0,2142.0,2140.0,2158.0,2126.0,2117.0,2212.0,2311.0,2392.0,2420.0,2516.0,2423.0,2431.0,2447.0,2483.0,2325.0,2178.0,2126.0,1936.0,1840.0,null,null,null,null,null,null,1930.0,2027.0,2061.0,2160.0,2232.0,2201.0,2073.0,2210.0,2114.0,1983.0,1974.0,1992.0,2052.0,2104.0,1980.0,1996.0,1955.0,1859.0,1862.0,1937.0,2033.0,2111.0,2033.0,1902.0,1859.0,1843.0,1862.0,1672.0,1651.0,1703.0,1766.0,1787.0,1713.0,1756.0,1762.0,1769.0,1762.0,1685.0,1685.0,1644.0,1651.0,1632.0,1579.0,1529.0,1539.0,1557.0,1584.0,1523.0,1483.0,1483.0,1438.0,1423.0,1324.0,1321.0,1236.0,1216.0,1171.0,1128.0,1109.0,1085.0,1141.0,null,null,1110.0,1125.0,1166.0,1150.0,1103.0,1091.0,1103.0,1100.0,1087.0,1057.0,1084.0,1082.0,1072.0,1037.0,1075.0,1069.0,1060.0,1038.0,1034.0,1056.0,1047.0,1062.0,1062.0,1057.0,1062.0,1089.0,1131.0,1109.0,1072.0,1076.0,1101.0,1144.0,1181.0,1172.0,1162.0,1153.0,1130.0,1173.0,1209.0,1205.0,1178.0,1211.0,1241.0,1265.0,1237.0,1196.0,1212.0,1246.0,1292.0,1320.0,1299.0,1293.0,1315.0,1343.0,1350.0,1330.0,1318.0,1356.0,1394.0,1343.0,1330.0,1298.0,1321.0,1328.0,1324.0,1336.0,1354.0,1340.0,1364.0,1396.0,1459.0,1484.0,1504.0,1548.0,1611.0,1639.0,1567.0,1545.0,1532.0,1436.0,1381.0,1309.0,1332.0,1383.0,null,null,null,null,1411.0,1403.0,1411.0,1445.0,1503.0,1503.0,1529.0,1604.0,1577.0,1478.0,1506.0,1560.0,1478.0,1462.0,1434.0,1409.0,1411.0,1402.0,1355.0,1301.0,1336.0,1352.0,1337.0,1270.0,1233.0,1241.0,1219.0,1130.0,1129.0,1100.0,1132.0,1176.0,1193.0,1170.0,1164.0,null,1220.0,1264.0,1300.0,1279.0,1254.0,1242.0,1251.0,1271.0,1273.0,1258.0,1254.0,1244.0,1225.0,1208.0,1188.0,1214.0,1212.0,1212.0,1177.0,1144.0,1120.0,1152.0,1176.0,1167.0,1145.0,1170.0,1189.0,1179.0,1147.0,1155.0,1151.0,1107.0,1110.0,1094.0,1121.0,1099.0,1091.0,1113.0,1098.0,1079.0,1072.0,1054.0,1070.0,1099.0,1113.0,1131.0,1144.0,1153.0,1165.0,1194.0,1203.0,1195.0,1229.0,1223.0,1245.0,1281.0,1335.0,1383.0,1384.0,1410.0,1418.0,1387.0,1399.0,1423.0,1398.0,1389.0,1396.0,1429.0,1476.0,1509.0,1520.0,1522.0,1485.0,1434.0,1440.0,1470.0,1462.0,1445.0,1471.0,1466.0,1518.0,1563.0,null,null,1620.0,1606.0,1613.0,1631.0,1683.0,1764.0,1799.0,1824.0,1868.0,1918.0,2009.0,2079.0,2113.0,2164.0,null,null,null,2264.0,2368.0,2475.0,null,2500.0,2327.0,2324.0,2280.0,2324.0,2355.0,2217.0,2179.0,2025.0,1874.0,1855.0,1859.0,1934.0,1887.0,1783.0,1824.0,1909.0,1903.0,1881.0,1871.0,1862.0,1943.0,2013.0,2094.0,1947.0,1987.0,2085.0,2157.0,2248.0,2264.0,2245.0,2289.0,2377.0,2428.0,2484.0,2349.0,2327.0,2355.0,2465.0,2569.0,2657.0,2764.0,2704.0,null,2725.0,2847.0,2985.0,3106.0,3122.0,3240.0,3391.0,3549.0,null,3693.0,3572.0,3437.0,3411.0,3326.0,3345.0,3434.0,3217.0,3224.0,3270.0,3339.0,3434.0,3575.0,3729.0,3854.0,3388.0,3342.0,3362.0,3004.0,3083.0,3063.0,3004.0,3129.0,3280.0,3414.0,3365.0,3395.0,3427.0,3372.0,3381.0,3549.0,3608.0,3437.0,3345.0,null,null,null,null,null,null,null,null,3393.0,3277.0,3215.0,3062.0,3026.0,3056.0,3056.0,2854.0,2872.0,2872.0,2878.0,2954.0,3032.0,2964.0,2909.0,2780.0,2750.0,2566.0,2585.0,2513.0,2352.0,2422.0,2477.0,2410.0,2389.0,2407.0,2443.0,2379.0,2425.0,2352.0,2386.0,2499.0,2605.0,2634.0,2664.0,2565.0,2535.0,2444.0,2438.0,2480.0,2435.0,2406.0,2299.0,2235.0,2266.0,2193.0,2177.0,2203.0,2304.0,2416.0,2466.0,2431.0,2389.0,2312.0,2354.0,2414.0,2425.0,2389.0,2380.0,2375.0,2316.0,2313.0,2297.0,2254.0,2327.0,2405.0,2534.0,2554.0,2511.0,2450.0,2397.0,2370.0,2352.0,2297.0,2242.0,2199.0,2223.0,2259.0,2260.0,2204.0,2242.0,2246.0,2175.0,2229.0,2284.0,2244.0,2149.0,2101.0,2081.0,2063.0,2103.0,2113.0,2088.0,2144.0,2153.0,2193.0,2276.0,2370.0,2394.0,2364.0,2389.0,2327.0,2339.0,2333.0,2327.0,2266.0,2284.0,2315.0,2229.0,2301.0,2426.0,2566.0,2528.0,2642.0,2572.0,2603.0,2615.0,2558.0,2603.0,2596.0,2609.0,2751.0,2751.0,2719.0,2683.0,2635.0,2627.0,2618.0,2615.0,2634.0,2607.0,2572.0,2590.0,2643.0,2608.0,2603.0,2602.0,2626.0,2541.0,2551.0,2572.0,2633.0,2640.0,2654.0,2633.0,2576.0,2548.0,2579.0,null,2511.0,2441.0,2382.0,2364.0,2438.0,2434.0,2389.0,2367.0,2482.0,2553.0,2523.0,2510.0,2517.0,2535.0,2523.0,2455.0,2395.0,2395.0,2402.0,2419.0,2385.0,2364.0,2352.0,2319.0,2291.0,2307.0,2370.0,2461.0,2523.0,2566.0,2535.0,2536.0,2523.0,2598.0,2523.0,2465.0,2468.0,2504.0,2504.0,2574.0,2615.0,2566.0,2603.0,2601.0,2498.0,2528.0,2517.0,2407.0,2418.0,2444.0,2414.0,2278.0,2320.0,2323.0,2315.0,2408.0,2468.0,2474.0,2475.0,2510.0,2511.0,2436.0,2443.0,2413.0,2358.0,2375.0,2339.0,2346.0,2315.0,2284.0,2266.0,2235.0,2193.0,2117.0,2130.0,2031.0,null,null,null,1937.0,1984.0,null,null,null,1936.0,1972.0,2000.0,1974.0,1979.0,2016.0,2018.0,2012.0,1974.0,1988.0,1992.0,2019.0,2023.0,2059.0,2068.0,2158.0,2135.0,2180.0,2168.0,2180.0,2261.0,2289.0,2425.0,2331.0,2306.0,2303.0,2258.0,2300.0,2383.0,2403.0,2425.0,2425.0,2490.0,2589.0,2523.0,2410.0,2232.0,2187.0,2124.0,2130.0,2149.0,null,2156.0,2161.0,2167.0,2187.0,2170.0,2192.0,2200.0,2203.0,2247.0,2264.0,2309.0,2313.0,2331.0,2378.0,2412.0,2416.0,2426.0,2454.0,2497.0,2521.0,2527.0,2549.0,2587.0,2571.0,2553.0,2541.0,2556.0,2567.0,2592.0,2625.0,2667.0,2630.0,2629.0,2629.0,2588.0,2584.0,2567.0,2566.0,2566.0,2588.0,2580.0,2602.0,2592.0,2561.0,2452.0,2406.0,2329.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2739.0,2821.0,2871.0,2896.0,2865.0,2950.0,3038.0,2981.0,2986.0,3066.0,3158.0,3242.0,3291.0,3155.0,3180.0,3274.0,3372.0,3473.0,3577.0,3671.0,3742.0,3820.0,3929.0,3916.0,3716.0,3678.0,3710.0,3710.0,3691.0,3736.0,3845.0,3800.0,3652.0,3697.0,3652.0,3697.0,3794.0,3878.0,3994.0,4104.0,4226.0,4129.0,4181.0,4149.0,4252.0,4368.0,null,null,null,4226.0,4174.0,4233.0,4323.0,4439.0,4226.0,4207.0,4155.0,4104.0,4226.0,4123.0,3929.0,3955.0,3878.0,3929.0,3994.0,4045.0,4052.0,null,4097.0,3949.0,3755.0,3658.0,3736.0,3723.0,3716.0,3703.0,3691.0,3800.0,3910.0,3974.0,3936.0,3923.0,3774.0,3858.0,3684.0,3678.0,3465.0,3529.0,3336.0,null,null,null,null,3240.0,3294.0,3392.0,3493.0,3596.0,3655.0,3679.0,3761.0,3773.0,3880.0,3782.0,3799.0,3911.0,3895.0,3834.0,3889.0,4001.0,4121.0,4244.0,4286.0,4240.0,4111.0,4116.0,4052.0,4155.0],"low":[289.0,285.0,285.0,288.0,286.0,283.0,270.0,266.0,257.0,249.0,250.0,270.0,276.0,275.0,272.0,263.0,261.0,260.0,262.0,263.0,269.0,264.0,260.0,257.0,259.0,256.0,256.0,257.0,274.0,287.0,300.0,301.0,293.0,289.0,298.0,309.0,310.0,310.0,301.0,317.0,309.0,311.0,324.0,341.0,337.0,332.0,344.0,349.0,362.0,360.0,367.0,357.0,347.0,365.0,358.0,353.0,355.0,361.0,375.0,376.0,394.0,414.0,424.0,420.0,407.0,389.0,370.0,371.0,369.0,380.0,394.0,390.0,406.0,398.0,383.0,383.0,401.0,415.0,443.0,438.0,490.0,495.0,539.0,566.0,null,594.0,579.0,null,null,null,563.0,537.0,518.0,492.0,480.0,494.0,533.0,512.0,527.0,511.0,492.0,521.0,513.0,524.0,538.0,553.0,546.0,548.0,564.0,566.0,559.0,534.0,509.0,492.0,495.0,499.0,487.0,497.0,512.0,523.0,513.0,504.0,504.0,499.0,502.0,502.0,500.0,521.0,521.0,531.0,524.0,535.0,539.0,null,null,null,null,null,582.0,611.0,619.0,628.0,635.0,639.0,645.0,646.0,655.0,681.0,692.0,835.0,810.0,792.0,773.0,743.0,735.0,805.0,797.0,805.0,805.0,825.0,805.0,816.0,808.0,805.0,779.0,765.0,758.0,734.0,707.0,782.0,821.0,792.0,804.0,795.0,764.0,744.0,758.0,797.0,805.0,805.0,820.0,860.0,913.0,933.0,917.0,911.0,882.0,885.0,948.0,915.0,905.0,876.0,840.0,833.0,831.0,805.0,800.0,808.0,835.0,858.0,856.0,881.0,854.0,835.0,868.0,906.0,905.0,938.0,928.0,928.0,954.0,1006.0,1037.0,1083.0,1066.0,1094.0,1133.0,1107.0,1091.0,1079.0,1108.0,1085.0,1103.0,1076.0,1083.0,1048.0,1032.0,980.0,964.0,999.0,1037.0,1049.0,1034.0,1037.0,1053.0,1048.0,1049.0,1040.0,1037.0,1104.0,1083.0,1068.0,1031.0,1084.0,1083.0,1112.0,1123.0,1160.0,1191.0,1172.0,1136.0,1106.0,1091.0,1111.0,1072.0,1052.0,1086.0,1044.0,1116.0,1114.0,1121.0,1129.0,1088.0,1129.0,1176.0,1230.0,1271.0,1301.0,1285.0,1264.0,1238.0,1217.0,1207.0,1202.0,1165.0,1144.0,1148.0,1180.0,1238.0,1195.0,1190.0,1238.0,1284.0,1261.0,1288.0,1299.0,1340.0,1431.0,1380.0,1331.0,1315.0,1392.0,1369.0,1373.0,1505.0,1619.0,1687.0,1634.0,1791.0,1887.0,1909.0,1932.0,1973.0,1970.0,null,null,2156.0,2091.0,2202.0,2237.0,2197.0,2156.0,2143.0,2128.0,2045.0,2004.0,1920.0,1901.0,1892.0,1934.0,1900.0,1871.0,1827.0,1911.0,2006.0,null,null,null,null,null,2289.0,2205.0,2480.0,2539.0,2600.0,2615.0,2522.0,2598.0,2536.0,2421.0,2362.0,2392.0,2331.0,2232.0,2364.0,2315.0,2379.0,2410.0,2454.0,2412.0,2305.0,2308.0,2378.0,2348.0,2364.0,2333.0,2375.0,2448.0,2410.0,2379.0,2309.0,2256.0,2197.0,2295.0,2482.0,2605.0,2455.0,2513.0,2435.0,2427.0,2421.0,2404.0,2399.0,2395.0,2351.0,2246.0,2244.0,2242.0,2241.0,2241.0,2225.0,2127.0,2076.0,2075.0,2071.0,2070.0,2070.0,2070.0,2070.0,2068.0,2068.0,2068.0,2067.0,2061.0,2056.0,2056.0,2056.0,2056.0,2056.0,2054.0,null,2053.0,2053.0,2053.0,2053.0,2051.0,2050.0,2050.0,2048.0,2047.0,2045.0,2037.0,1930.0,1865.0,1814.0,1810.0,1809.0,1807.0,1804.0,1804.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1801.0,1705.0,1622.0,1563.0,1509.0,1456.0,1399.0,1462.0,1467.0,1587.0,1689.0,1671.0,1624.0,1570.0,1552.0,1695.0,1672.0,1789.0,1966.0,null,null,null,1868.0,1831.0,2059.0,2138.0,2244.0,2329.0,2444.0,null,2424.0,2545.0,2766.0,2808.0,3047.0,3200.0,3358.0,3447.0,3618.0,3798.0,3683.0,null,3902.0,4228.0,4440.0,4219.0,4241.0,4030.0,3871.0,3717.0,3532.0,3470.0,3340.0,3061.0,3023.0,2929.0,2850.0,2740.0,2699.0,2584.0,2496.0,2392.0,2345.0,2362.0,2340.0,2333.0,2331.0,2319.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2315.0,2314.0,2312.0,2311.0,2309.0,2308.0,2306.0,2305.0,2303.0,2301.0,2300.0,2298.0,2297.0,2295.0,2294.0,2292.0,2291.0,2291.0,2289.0,2287.0,2286.0,2284.0,2284.0,2236.0,2283.0,2283.0,2283.0,2283.0,2283.0,2283.0,null,2260.0,null,2260.0,2260.0,2260.0,2258.0,2258.0,2258.0,2258.0,2258.0,null,2258.0,2258.0,2258.0,2211.0,2208.0,2208.0,2208.0,2092.0,null,2205.0,2205.0,null,2205.0,2205.0,null,null,null,1604.0,1588.0,1532.0,1524.0,1482.0,1582.0,1560.0,1526.0,1459.0,1423.0,1431.0,1376.0,1429.0,1371.0,1387.0,1398.0,1463.0,1446.0,1490.0,1449.0,1388.0,1415.0,1446.0,1518.0,1529.0,1517.0,1554.0,1526.0,1493.0,1598.0,1577.0,1538.0,1498.0,1462.0,1431.0,1432.0,1415.0,1454.0,1435.0,1426.0,null,1463.0,1462.0,1510.0,1512.0,1498.0,1551.0,1642.0,1603.0,1704.0,1709.0,1901.0,1757.0,1759.0,1681.0,1759.0,1865.0,1907.0,1854.0,1831.0,1773.0,1743.0,1684.0,1617.0,1626.0,1739.0,1720.0,1907.0,2039.0,1959.0,2032.0,2048.0,1987.0,1942.0,2032.0,1989.0,1950.0,2129.0,2311.0,2167.0,2203.0,2314.0,2339.0,2244.0,2351.0,2308.0,2220.0,2131.0,2031.0,1936.0,1840.0,null,null,null,null,null,null,1930.0,2027.0,1961.0,2070.0,2052.0,2027.0,2073.0,2048.0,1983.0,1905.0,1831.0,1865.0,1992.0,1933.0,1884.0,1840.0,1828.0,1762.0,1775.0,1933.0,1930.0,1912.0,1912.0,1831.0,1750.0,1669.0,1719.0,1651.0,1619.0,1548.0,1616.0,1651.0,1635.0,1598.0,1663.0,1679.0,1647.0,1613.0,1585.0,1582.0,1573.0,1536.0,1476.0,1424.0,1411.0,1495.0,1480.0,1457.0,1399.0,1377.0,1383.0,1338.0,1281.0,1225.0,1199.0,1176.0,1122.0,1097.0,1078.0,1056.0,1040.0,null,null,1110.0,1111.0,1097.0,1094.0,1068.0,1046.0,1025.0,1032.0,1035.0,1020.0,1023.0,1025.0,1022.0,993.0,1029.0,1014.0,1013.0,995.0,995.0,999.0,1011.0,1011.0,1013.0,1019.0,1021.0,1029.0,1072.0,1044.0,1026.0,1030.0,1026.0,1110.0,1088.0,1088.0,1107.0,1092.0,1082.0,1107.0,1122.0,1129.0,1135.0,1110.0,1212.0,1201.0,1163.0,1121.0,1159.0,1161.0,1232.0,1214.0,1241.0,1237.0,1231.0,1274.0,1273.0,1281.0,1250.0,1287.0,1293.0,1289.0,1241.0,1209.0,1262.0,1251.0,1263.0,1303.0,1281.0,1290.0,1269.0,1337.0,1403.0,1385.0,1361.0,1489.0,1549.0,1515.0,1460.0,1430.0,1413.0,1381.0,1319.0,1261.0,1247.0,1286.0,null,null,null,null,1289.0,1331.0,1290.0,1384.0,1384.0,1384.0,1494.0,1491.0,1486.0,1425.0,1443.0,1456.0,1432.0,1364.0,1337.0,1318.0,1368.0,1319.0,1275.0,1258.0,1280.0,1289.0,1253.0,1213.0,1176.0,1183.0,1141.0,1092.0,1063.0,1060.0,1072.0,1133.0,1127.0,1098.0,1126.0,null,1136.0,1211.0,1228.0,1214.0,1196.0,1179.0,1195.0,1217.0,1201.0,1206.0,1202.0,1199.0,1189.0,1148.0,1148.0,1164.0,1167.0,1160.0,1120.0,1083.0,1073.0,1112.0,1132.0,1104.0,1094.0,1104.0,1120.0,1103.0,1085.0,1116.0,1078.0,1058.0,1042.0,1053.0,1066.0,1047.0,1057.0,1075.0,1072.0,1051.0,1031.0,1003.0,1007.0,1045.0,1113.0,1131.0,1144.0,1153.0,1165.0,1167.0,1134.0,1135.0,1165.0,1165.0,1175.0,1206.0,1286.0,1286.0,1264.0,1324.0,1331.0,1321.0,1337.0,1365.0,1322.0,1346.0,1343.0,1340.0,1429.0,1463.0,1468.0,1456.0,1406.0,1383.0,1409.0,1412.0,1387.0,1390.0,1415.0,1426.0,1411.0,1500.0,null,null,1575.0,1560.0,1516.0,1520.0,1635.0,1764.0,1799.0,1824.0,1868.0,1868.0,1915.0,1887.0,1997.0,2019.0,null,null,null,2211.0,2233.0,2242.0,null,2305.0,2252.0,2151.0,2123.0,2242.0,2179.0,2091.0,2028.0,1934.0,1843.0,1755.0,1783.0,1802.0,1783.0,1733.0,1730.0,1830.0,1796.0,1792.0,1736.0,1742.0,1865.0,1909.0,1903.0,1890.0,1918.0,1997.0,2082.0,2050.0,2129.0,2113.0,2217.0,2204.0,2264.0,2362.0,2283.0,2189.0,2239.0,2362.0,2399.0,2563.0,2550.0,2554.0,null,2578.0,2788.0,2722.0,2896.0,2834.0,3165.0,3234.0,3408.0,null,3542.0,3440.0,3276.0,3263.0,3162.0,3139.0,3126.0,3047.0,3050.0,3171.0,3171.0,3280.0,3447.0,3657.0,3542.0,3388.0,3263.0,3103.0,3004.0,2857.0,2801.0,2801.0,3011.0,3129.0,3152.0,3214.0,3185.0,3280.0,3175.0,3319.0,3549.0,3372.0,3283.0,3149.0,null,null,null,null,null,null,null,null,3197.0,3185.0,3038.0,2940.0,2872.0,2854.0,2860.0,2750.0,2697.0,2707.0,2746.0,2866.0,2872.0,2823.0,2765.0,2665.0,2583.0,2488.0,2447.0,2397.0,2305.0,2313.0,2370.0,2330.0,2229.0,2297.0,2319.0,2299.0,2287.0,2223.0,2272.0,2419.0,2499.0,2505.0,2534.0,2457.0,2401.0,2360.0,2284.0,2358.0,2301.0,2260.0,2179.0,2114.0,2160.0,2086.0,1994.0,2156.0,2259.0,2315.0,2327.0,2278.0,2247.0,2223.0,2266.0,2346.0,2291.0,2266.0,2297.0,2269.0,2242.0,2256.0,2174.0,2186.0,2168.0,2291.0,2459.0,2420.0,2389.0,2333.0,2224.0,2229.0,2283.0,2237.0,2102.0,2096.0,2113.0,2186.0,2113.0,2114.0,2150.0,2174.0,2095.0,2071.0,2179.0,2126.0,2074.0,2041.0,1937.0,1856.0,1991.0,2013.0,1978.0,2071.0,2055.0,2076.0,2102.0,2297.0,2270.0,2273.0,2309.0,2255.0,2235.0,2225.0,2248.0,2217.0,2206.0,2150.0,2138.0,2147.0,2426.0,2423.0,2389.0,2425.0,2469.0,2338.0,2383.0,2488.0,2498.0,2499.0,2523.0,2576.0,2629.0,2573.0,2577.0,2556.0,2487.0,2554.0,2542.0,2505.0,2462.0,2469.0,2554.0,2561.0,2552.0,2548.0,2531.0,2463.0,2383.0,2484.0,2503.0,2521.0,2531.0,2597.0,2553.0,2513.0,2498.0,2505.0,null,2359.0,2251.0,2266.0,2297.0,2321.0,2297.0,2297.0,2284.0,2329.0,2472.0,2461.0,2397.0,2451.0,2454.0,2417.0,2356.0,2298.0,2290.0,2309.0,2297.0,2309.0,2297.0,2244.0,2193.0,2212.0,2239.0,2264.0,2371.0,2407.0,2397.0,2456.0,2450.0,2448.0,2454.0,2449.0,2388.0,2359.0,2389.0,2444.0,2511.0,2525.0,2492.0,2529.0,2503.0,2419.0,2444.0,2332.0,2260.0,2346.0,2365.0,2275.0,2278.0,2275.0,2292.0,2278.0,2297.0,2389.0,2333.0,2391.0,2455.0,2389.0,2360.0,2326.0,2295.0,2284.0,2288.0,2278.0,2278.0,2198.0,2205.0,2205.0,2136.0,2109.0,2030.0,2001.0,1970.0,null,null,null,1937.0,1918.0,null,null,null,1897.0,1910.0,1927.0,1904.0,1960.0,1981.0,1958.0,1939.0,1925.0,1943.0,1915.0,1977.0,1992.0,2059.0,2068.0,2068.0,2021.0,1981.0,2089.0,2119.0,2261.0,2289.0,2232.0,2211.0,2164.0,2207.0,2120.0,2204.0,2336.0,2305.0,2365.0,2355.0,2413.0,2452.0,2380.0,2309.0,2192.0,2076.0,2094.0,2130.0,2149.0,null,2156.0,2161.0,2166.0,2145.0,2170.0,2192.0,2200.0,2200.0,2239.0,2264.0,2309.0,2313.0,2331.0,2358.0,2412.0,2416.0,2426.0,2387.0,2394.0,2452.0,2448.0,2426.0,2478.0,2494.0,2456.0,2458.0,2468.0,2490.0,2509.0,2625.0,2601.0,2630.0,2629.0,2612.0,2588.0,2584.0,2567.0,2566.0,2566.0,2558.0,2534.0,2530.0,2513.0,2476.0,2405.0,2336.0,2278.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2738.0,2765.0,2740.0,2731.0,2832.0,2950.0,2863.0,2875.0,2903.0,3066.0,3067.0,3178.0,3142.0,3073.0,3180.0,3274.0,3372.0,3473.0,3474.0,3465.0,3600.0,3807.0,3807.0,3781.0,3716.0,3607.0,3613.0,3568.0,3516.0,3736.0,3697.0,3691.0,3594.0,3491.0,3652.0,3549.0,3626.0,3878.0,3878.0,4065.0,4097.0,4065.0,3949.0,4013.0,4174.0,4129.0,null,null,null,4039.0,3942.0,4233.0,4323.0,4194.0,4174.0,4052.0,3968.0,4045.0,3981.0,3923.0,3852.0,3749.0,3658.0,3878.0,3865.0,3929.0,3936.0,null,3865.0,3871.0,3755.0,3658.0,3581.0,3555.0,3600.0,3542.0,3691.0,3800.0,3871.0,3794.0,3794.0,3781.0,3774.0,3703.0,3620.0,3523.0,3439.0,3342.0,3297.0,null,null,null,null,3199.0,3290.0,3391.0,3462.0,3503.0,3478.0,3543.0,3591.0,3745.0,3659.0,3600.0,3735.0,3827.0,3773.0,3664.0,3806.0,4001.0,4121.0,4122.0,4111.0,4044.0,3941.0,3879.0,3879.0,4155.0],"name":"\u0642\u06cc\u0645\u062a","open":[299.0,293.0,285.0,292.0,295.0,286.0,285.0,273.0,268.0,256.0,264.0,274.0,280.0,283.0,283.0,275.0,261.0,269.0,262.0,269.0,280.0,270.0,264.0,257.0,259.0,258.0,258.0,270.0,274.0,287.0,300.0,313.0,309.0,293.0,298.0,314.0,314.0,315.0,317.0,325.0,323.0,320.0,335.0,345.0,368.0,336.0,360.0,352.0,371.0,371.0,374.0,376.0,362.0,369.0,387.0,358.0,362.0,368.0,389.0,388.0,414.0,424.0,424.0,452.0,408.0,389.0,370.0,389.0,394.0,389.0,407.0,428.0,407.0,420.0,394.0,383.0,413.0,432.0,456.0,467.0,490.0,515.0,539.0,566.0,null,594.0,610.0,null,null,null,593.0,537.0,518.0,504.0,491.0,494.0,533.0,560.0,571.0,528.0,511.0,539.0,523.0,564.0,539.0,561.0,572.0,561.0,564.0,595.0,586.0,535.0,509.0,509.0,495.0,541.0,500.0,497.0,538.0,558.0,525.0,517.0,526.0,508.0,519.0,516.0,504.0,528.0,544.0,559.0,539.0,539.0,562.0,null,null,null,null,null,582.0,611.0,619.0,628.0,635.0,639.0,645.0,646.0,655.0,681.0,692.0,879.0,866.0,837.0,814.0,744.0,772.0,819.0,835.0,839.0,836.0,832.0,863.0,837.0,880.0,820.0,850.0,811.0,766.0,766.0,713.0,782.0,821.0,862.0,880.0,809.0,774.0,744.0,758.0,822.0,856.0,843.0,840.0,892.0,934.0,978.0,963.0,978.0,883.0,897.0,979.0,980.0,953.0,876.0,840.0,834.0,876.0,866.0,818.0,827.0,835.0,880.0,896.0,881.0,897.0,856.0,868.0,925.0,928.0,990.0,996.0,950.0,967.0,1041.0,1067.0,1131.0,1106.0,1114.0,1159.0,1206.0,1100.0,1112.0,1181.0,1135.0,1103.0,1114.0,1091.0,1048.0,1032.0,980.0,964.0,999.0,1039.0,1086.0,1055.0,1099.0,1122.0,1089.0,1088.0,1083.0,1080.0,1108.0,1160.0,1099.0,1094.0,1098.0,1129.0,1133.0,1123.0,1160.0,1253.0,1237.0,1191.0,1145.0,1152.0,1122.0,1154.0,1097.0,1118.0,1044.0,1129.0,1172.0,1142.0,1147.0,1088.0,1137.0,1233.0,1266.0,1300.0,1316.0,1366.0,1264.0,1238.0,1238.0,1207.0,1202.0,1178.0,1202.0,1202.0,1215.0,1262.0,1295.0,1191.0,1253.0,1326.0,1361.0,1323.0,1338.0,1391.0,1455.0,1455.0,1331.0,1319.0,1437.0,1513.0,1374.0,1509.0,1620.0,1687.0,1722.0,1797.0,1887.0,1909.0,1932.0,1973.0,2063.0,null,null,2156.0,2310.0,2389.0,2472.0,2197.0,2156.0,2143.0,2128.0,2225.0,2104.0,1920.0,1901.0,1892.0,2021.0,1949.0,1871.0,1827.0,1950.0,2053.0,null,null,null,null,null,2409.0,2354.0,2480.0,2539.0,2600.0,2656.0,2704.0,2696.0,2566.0,2421.0,2409.0,2611.0,2409.0,2232.0,2429.0,2550.0,2612.0,2410.0,2517.0,2412.0,2412.0,2409.0,2466.0,2592.0,2471.0,2409.0,2499.0,2517.0,2660.0,2416.0,2339.0,2284.0,2246.0,2370.0,2482.0,2605.0,2698.0,2595.0,2435.0,2427.0,2421.0,2404.0,2399.0,2395.0,2351.0,2246.0,2244.0,2242.0,2241.0,2241.0,2225.0,2258.0,2076.0,2075.0,2071.0,2070.0,2070.0,2070.0,2070.0,2068.0,2068.0,2068.0,2067.0,2061.0,2056.0,2056.0,2056.0,2056.0,2056.0,2054.0,null,2053.0,2053.0,2053.0,2053.0,2051.0,2050.0,2050.0,2048.0,2047.0,2045.0,2037.0,1930.0,1865.0,1814.0,1810.0,1809.0,1807.0,1804.0,1804.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1803.0,1801.0,1705.0,1622.0,1585.0,1593.0,1456.0,1461.0,1590.0,1577.0,1619.0,1726.0,1782.0,1647.0,1573.0,1573.0,1703.0,1733.0,1789.0,1966.0,null,null,null,1868.0,1831.0,2059.0,2138.0,2244.0,2329.0,2444.0,null,2552.0,2665.0,2766.0,2904.0,3047.0,3200.0,3358.0,3447.0,3618.0,3798.0,3967.0,null,3902.0,4228.0,4440.0,4660.0,4241.0,4030.0,3871.0,3717.0,3532.0,3470.0,3340.0,3124.0,3105.0,2929.0,2850.0,2953.0,2715.0,2584.0,2609.0,2392.0,2362.0,2486.0,2340.0,2333.0,2331.0,2319.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2315.0,2314.0,2312.0,2311.0,2309.0,2308.0,2306.0,2305.0,2303.0,2301.0,2300.0,2298.0,2297.0,2295.0,2294.0,2292.0,2291.0,2291.0,2289.0,2287.0,2286.0,2284.0,2284.0,2236.0,2283.0,2283.0,2283.0,2283.0,2283.0,2283.0,null,2260.0,null,2260.0,2260.0,2260.0,2258.0,2258.0,2258.0,2258.0,2258.0,null,2258.0,2258.0,2258.0,2211.0,2208.0,2208.0,2208.0,2092.0,null,2205.0,2205.0,null,2205.0,2205.0,null,null,null,1689.0,1588.0,1626.0,1527.0,1482.0,1649.0,1667.0,1585.0,1460.0,1423.0,1532.0,1401.0,1476.0,1438.0,1387.0,1407.0,1463.0,1548.0,1490.0,1524.0,1449.0,1424.0,1479.0,1559.0,1638.0,1601.0,1554.0,1596.0,1548.0,1649.0,1642.0,1585.0,1532.0,1532.0,1462.0,1485.0,1531.0,1509.0,1476.0,1426.0,null,1517.0,1479.0,1565.0,1538.0,1592.0,1554.0,1682.0,1690.0,1729.0,1709.0,1901.0,1942.0,1760.0,1681.0,1776.0,1918.0,1931.0,1948.0,1831.0,1871.0,1876.0,1743.0,1634.0,1665.0,1778.0,1871.0,1940.0,2039.0,2126.0,2156.0,2259.0,2001.0,1954.0,2126.0,2022.0,1950.0,2129.0,2311.0,2392.0,2203.0,2516.0,2423.0,2244.0,2389.0,2470.0,2220.0,2131.0,2068.0,1936.0,1840.0,null,null,null,null,null,null,1930.0,2027.0,2061.0,2129.0,2232.0,2027.0,2073.0,2048.0,2114.0,1930.0,1834.0,1958.0,2002.0,2039.0,1884.0,1871.0,1955.0,1766.0,1775.0,1937.0,2033.0,2111.0,1952.0,1853.0,1859.0,1775.0,1862.0,1666.0,1623.0,1548.0,1766.0,1734.0,1710.0,1598.0,1734.0,1722.0,1756.0,1647.0,1641.0,1591.0,1644.0,1560.0,1536.0,1498.0,1433.0,1557.0,1481.0,1494.0,1424.0,1458.0,1425.0,1423.0,1324.0,1237.0,1204.0,1176.0,1128.0,1103.0,1078.0,1063.0,1043.0,null,null,1110.0,1125.0,1131.0,1135.0,1072.0,1046.0,1025.0,1032.0,1039.0,1020.0,1024.0,1081.0,1027.0,1020.0,1035.0,1048.0,1013.0,1038.0,1029.0,1022.0,1020.0,1044.0,1013.0,1057.0,1026.0,1035.0,1088.0,1107.0,1051.0,1038.0,1027.0,1110.0,1153.0,1119.0,1142.0,1153.0,1097.0,1127.0,1181.0,1153.0,1175.0,1125.0,1212.0,1265.0,1237.0,1121.0,1186.0,1166.0,1247.0,1270.0,1299.0,1293.0,1231.0,1316.0,1337.0,1306.0,1299.0,1302.0,1358.0,1329.0,1330.0,1228.0,1296.0,1293.0,1276.0,1335.0,1319.0,1327.0,1269.0,1365.0,1459.0,1484.0,1361.0,1548.0,1580.0,1639.0,1489.0,1483.0,1515.0,1381.0,1361.0,1309.0,1259.0,1336.0,null,null,null,null,1289.0,1403.0,1290.0,1437.0,1503.0,1384.0,1525.0,1560.0,1577.0,1426.0,1477.0,1560.0,1478.0,1425.0,1390.0,1352.0,1384.0,1349.0,1289.0,1258.0,1308.0,1337.0,1320.0,1270.0,1176.0,1195.0,1214.0,1104.0,1088.0,1085.0,1113.0,1163.0,1132.0,1154.0,1126.0,null,1163.0,1264.0,1228.0,1242.0,1228.0,1226.0,1195.0,1237.0,1273.0,1226.0,1203.0,1244.0,1190.0,1195.0,1148.0,1186.0,1212.0,1212.0,1164.0,1101.0,1102.0,1113.0,1152.0,1167.0,1094.0,1104.0,1148.0,1179.0,1101.0,1116.0,1135.0,1064.0,1098.0,1053.0,1066.0,1063.0,1060.0,1090.0,1098.0,1072.0,1044.0,1053.0,1029.0,1099.0,1113.0,1131.0,1144.0,1153.0,1165.0,1194.0,1193.0,1179.0,1186.0,1223.0,1196.0,1229.0,1313.0,1342.0,1289.0,1324.0,1377.0,1321.0,1337.0,1396.0,1398.0,1350.0,1396.0,1340.0,1456.0,1503.0,1520.0,1456.0,1462.0,1409.0,1436.0,1434.0,1440.0,1406.0,1443.0,1465.0,1425.0,1528.0,null,null,1588.0,1588.0,1607.0,1572.0,1635.0,1764.0,1799.0,1824.0,1868.0,1918.0,2009.0,1962.0,2013.0,2019.0,null,null,null,2261.0,2359.0,2387.0,null,2500.0,2296.0,2261.0,2245.0,2261.0,2315.0,2195.0,2135.0,1984.0,1843.0,1755.0,1852.0,1934.0,1827.0,1733.0,1730.0,1909.0,1833.0,1792.0,1871.0,1811.0,1887.0,1947.0,1997.0,1906.0,1918.0,2082.0,2138.0,2107.0,2173.0,2113.0,2242.0,2296.0,2340.0,2437.0,2315.0,2258.0,2239.0,2403.0,2399.0,2654.0,2635.0,2604.0,null,2637.0,2847.0,2798.0,3090.0,2998.0,3214.0,3234.0,3545.0,null,3693.0,3572.0,3437.0,3309.0,3280.0,3214.0,3388.0,3165.0,3116.0,3191.0,3339.0,3345.0,3565.0,3713.0,3854.0,3388.0,3263.0,3240.0,3004.0,2863.0,3063.0,2801.0,3011.0,3194.0,3404.0,3276.0,3185.0,3427.0,3306.0,3319.0,3549.0,3559.0,3296.0,3313.0,null,null,null,null,null,null,null,null,3393.0,3197.0,3148.0,3001.0,3007.0,2934.0,3056.0,2854.0,2750.0,2707.0,2815.0,2866.0,2977.0,2964.0,2909.0,2708.0,2689.0,2566.0,2480.0,2511.0,2346.0,2313.0,2389.0,2364.0,2229.0,2376.0,2443.0,2378.0,2425.0,2352.0,2272.0,2419.0,2499.0,2634.0,2585.0,2565.0,2401.0,2419.0,2358.0,2413.0,2395.0,2406.0,2254.0,2186.0,2193.0,2175.0,1994.0,2174.0,2266.0,2315.0,2415.0,2284.0,2327.0,2223.0,2266.0,2346.0,2370.0,2285.0,2380.0,2315.0,2297.0,2294.0,2279.0,2254.0,2168.0,2297.0,2481.0,2554.0,2419.0,2450.0,2346.0,2229.0,2352.0,2272.0,2242.0,2117.0,2113.0,2223.0,2260.0,2204.0,2199.0,2242.0,2153.0,2071.0,2211.0,2205.0,2149.0,2083.0,2021.0,1856.0,2082.0,2080.0,2003.0,2131.0,2055.0,2089.0,2102.0,2340.0,2389.0,2364.0,2327.0,2284.0,2235.0,2259.0,2254.0,2220.0,2206.0,2297.0,2223.0,2162.0,2426.0,2450.0,2474.0,2425.0,2529.0,2603.0,2431.0,2553.0,2498.0,2523.0,2566.0,2576.0,2751.0,2719.0,2683.0,2593.0,2621.0,2572.0,2608.0,2572.0,2607.0,2469.0,2572.0,2588.0,2597.0,2603.0,2585.0,2537.0,2511.0,2489.0,2522.0,2551.0,2531.0,2615.0,2633.0,2548.0,2529.0,2536.0,null,2450.0,2417.0,2298.0,2327.0,2324.0,2434.0,2327.0,2327.0,2379.0,2472.0,2523.0,2461.0,2502.0,2454.0,2523.0,2417.0,2298.0,2395.0,2314.0,2329.0,2385.0,2364.0,2278.0,2319.0,2216.0,2297.0,2264.0,2460.0,2517.0,2457.0,2456.0,2450.0,2480.0,2465.0,2462.0,2447.0,2377.0,2430.0,2476.0,2511.0,2615.0,2566.0,2571.0,2601.0,2419.0,2528.0,2517.0,2297.0,2418.0,2444.0,2414.0,2278.0,2320.0,2292.0,2315.0,2297.0,2468.0,2465.0,2450.0,2476.0,2510.0,2390.0,2389.0,2413.0,2358.0,2351.0,2278.0,2297.0,2315.0,2284.0,2205.0,2235.0,2125.0,2117.0,2035.0,2031.0,null,null,null,1937.0,1918.0,null,null,null,1936.0,1968.0,1935.0,1905.0,1979.0,1981.0,2018.0,2012.0,1925.0,1970.0,1925.0,2002.0,2013.0,2059.0,2068.0,2152.0,2039.0,1981.0,2159.0,2123.0,2261.0,2289.0,2302.0,2220.0,2164.0,2303.0,2252.0,2257.0,2383.0,2342.0,2400.0,2394.0,2424.0,2476.0,2513.0,2335.0,2192.0,2118.0,2094.0,2130.0,2149.0,null,2156.0,2161.0,2167.0,2187.0,2170.0,2192.0,2200.0,2203.0,2241.0,2264.0,2309.0,2313.0,2331.0,2377.0,2412.0,2416.0,2426.0,2454.0,2497.0,2452.0,2522.0,2432.0,2587.0,2494.0,2456.0,2458.0,2556.0,2555.0,2509.0,2625.0,2667.0,2630.0,2629.0,2629.0,2588.0,2584.0,2567.0,2566.0,2566.0,2558.0,2536.0,2587.0,2513.0,2510.0,2407.0,2338.0,2288.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2739.0,2794.0,2838.0,2731.0,2832.0,2950.0,3038.0,2879.0,2936.0,3066.0,3158.0,3226.0,3291.0,3073.0,3180.0,3274.0,3372.0,3473.0,3536.0,3671.0,3633.0,3807.0,3929.0,3787.0,3716.0,3607.0,3639.0,3710.0,3516.0,3736.0,3845.0,3800.0,3594.0,3497.0,3652.0,3697.0,3633.0,3878.0,3994.0,4104.0,4226.0,4097.0,3987.0,4129.0,4252.0,4368.0,null,null,null,4226.0,3955.0,4233.0,4323.0,4439.0,4174.0,4104.0,3987.0,4084.0,4116.0,3949.0,3929.0,3807.0,3807.0,3929.0,3974.0,3929.0,4052.0,null,3871.0,3878.0,3755.0,3658.0,3581.0,3555.0,3710.0,3613.0,3691.0,3800.0,3910.0,3955.0,3865.0,3923.0,3774.0,3716.0,3620.0,3594.0,3439.0,3355.0,3336.0,null,null,null,null,3199.0,3290.0,3392.0,3493.0,3596.0,3478.0,3670.0,3679.0,3773.0,3880.0,3782.0,3799.0,3911.0,3895.0,3664.0,3806.0,4001.0,4121.0,4244.0,4250.0,4044.0,3941.0,3921.0,3982.0,4155.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[336.6,442.20000000000005,557.7,979.0000000000001,1199.0,1408.0,2076.8,1656.6000000000001,1258.4,1940.4,2096.6000000000004,2728.0,2732.4,2648.8,2887.5000000000005,3284.6000000000004,4202.0,4024.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[427.90000000000003,587.4000000000001,807.4000000000001,1078.0,1387.1000000000001,2357.3,2663.1000000000004,1874.4,1604.9,2351.8,3726.8,2725.8,2502.5,2526.7000000000003,2842.4,4471.5,3875.3,4457.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,2.9,2.6,1.6,3.6,5.9,1.3,8.2,12.4,15.4,10.8,16.7,13.4,20.9,19.0,20.3,20.3,16.7,18.6,23.2,17.6,17.0,18.3,23.9,24.5,31.7,36.3,38.9,45.4,37.3,33.0,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,32.5,38.2,44.5,51.5,55.0,62.9,70.4,79.0,92.9,83.1,78.0,69.8,63.8,57.8,53.4,61.3,68.6,75.2,66.7,61.6,69.8,65.4,76.1,67.9,74.9,82.5,77.4,81.8,87.2,81.8,76.8,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,75.9,79.2,77.2,79.2,78.5,84.2,85.9,93.8,103.5,106.2,109.2,111.5,112.8,114.8,115.2,118.2,126.8,130.5,179.8,175.1,165.8,157.5,151.1,161.8,172.8,174.1,170.5,174.8,185.4,174.8,183.4,172.5,174.8,159.5,155.5,152.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,145.3,134.6,136.5,138.7,154.1,164.3,168.4,157.1,162.1,173.6,186.0,200.0,204.4,196.7,209.3,223.6,205.2,205.7,215.1,207.1,202.7,209.8,198.9,198.9,187.9,183.5,169.2,169.2,169.2,169.2,169.2,171.4,169.2,168.9,162.8,164.5,159.8,168.2,175.6,171.4,167.0,163.5,176.4,177.1,177.3,184.5,196.1,202.3,189.4,180.6,176.6,176.9,181.5,168.2,170.7,170.2,174.1,182.0,180.6,186.0,180.1,178.3,192.4,205.3,213.2,225.0,237.4,217.4,212.2,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,222.6,219.9,219.9,226.0,241.8,254.0,237.2,223.8,237.7,251.8,233.1,266.2,276.1,294.1,310.5,319.0,337.2,359.1,364.5,370.1,380.0,401.9,450.8,462.0,481.2,444.3,434.5,424.6,421.4,421.4,421.4,421.4,421.4,421.4,421.4,421.4,421.4,421.4,421.4,441.6,455.4,543.7,572.5,584.9,601.2,618.0,633.5,657.0,617.5,600.4,568.6,598.7,570.8,543.7,569.4,572.2,604.2,560.9,570.2,577.7,566.1,543.7,569.1,591.2,548.4,575.5,578.0,566.1,608.1,586.5,557.0,537.7,535.5,532.1,560.0,585.4,619.4,605.9,594.0,572.5,570.2,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,543.3,530.4,544.6,573.5,601.0,603.2,598.8,601.0,585.0,621.9,618.3,600.1,593.5,588.6,549.1,542.8,566.4,557.9,555.3,549.5,549.1,553.9,589.0,579.7,577.5,597.0,624.1,637.0,654.3,682.2,717.8,744.0,695.6,680.9,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,632.0,642.6,656.5,627.4,642.6,675.7,661.8,666.4,651.2,700.8,720.6,696.2,669.1,683.6,682.9,723.9,734.5,738.5,745.1,726.6,761.0,788.1,763.0,754.4,759.7,796.7,775.5,753.0,729.2,742.5,743.1,743.8,767.6,774.2,757.7,757.0,798.0,823.1,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,864.8,883.9,897.6,921.7,949.0,950.7,992.2,1005.9,1083.6,1138.3,1195.1,1208.8,1169.4,1131.7,1095.6,1136.6,1147.0,1091.8,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1119.0,1144.2,1221.5,1252.2,1236.8,1252.2,1302.5,1308.6,1383.5,1354.6,1300.6,1248.5,1344.8,1371.8,1476.1,1530.1,1485.9,1466.9,1571.8,1646.7,1731.3,1706.8,1815.4,1878.0,1980.4,2055.3,2091.5,2010.5,1909.9,1912.3,1839.9,1950.3,1817.8,1791.4,1825.8,1904.3,1936.2,2006.8,2093.3,2187.8,2073.1,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,2024.7,1932.5,2027.2,2029.7,2014.6,2045.6,2080.8,2163.8,2113.5,2075.0,2086.7,2043.1,2081.7,2051.5,2038.9,2030.5,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,1976.9,2052.1,2035.4,2041.3,2050.5,2048.8,1947.6,1945.1,1849.8,1850.6,1872.4,1905.0,1802.1,1802.1,1802.1,1802.1,1802.1,1802.1,1794.2,1809.3,1852.7,1844.8,1833.7,1764.2,1755.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1714.5,1705.5,1717.9,1717.2,1705.5,1688.9,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1734.0,1789.0,1839.3,1779.4,1780.0,1802.2,1858.4,1917.0,1977.4,2039.6,2076.7,2138.3,2185.0,2185.0,2161.7,2122.8,2057.6,2119.2,2034.3,2107.8,2134.7,2138.3,2107.8,2049.8,2061.2,2084.5,2061.2,2169.4,2219.7,2289.1,2354.9,2377.6,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2331.5,2392.7,2302.3,2257.1,2204.2,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2142.5,2167.6,2228.3,2253.4,2212.4,2241.2,2283.5,2352.1,2425.6,2501.0,2504.7,2401.7,2341.7,2293.9,2383.4,2383.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[27.1,32.8,44.8,10.1,15.7,67.4,28.2,13.1,27.5,21.2,77.8,null,null,null,null,36.1,null,10.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-0.1,-8.4,-4.6,-1.6,null,-7.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}