📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,97.0,96.0,95.0,96.0,94.0,94.0,93.0,92.0,95.0,99.0,104.0,109.0,114.0,119.0,123.0,125.0,127.0,126.0,124.0,124.0,119.0,112.0,114.0,114.0,111.0,117.0,117.0,124.0,128.0,122.0,117.0,121.0,118.0,115.0,117.0,117.0,123.0,121.0,126.0,130.0,136.0,141.0,148.0,140.0,140.0,135.0,143.0,142.0,142.0,143.0,146.0,141.0,142.0,141.0,140.0,143.0,140.0,141.0,142.0,141.0,137.0,141.0,141.0,146.0,149.0,null,null,null,null,null,145.0,140.0,142.0,147.0,142.0,149.0,145.0,143.0,140.0,141.0,139.0,142.0,141.0,142.0,140.0,134.0,129.0,135.0,139.0,145.0,152.0,159.0,162.0,170.0,179.0,187.0,194.0,204.0,214.0,210.0,214.0,223.0,233.0,244.0,238.0,240.0,228.0,227.0,217.0,228.0,227.0,238.0,250.0,263.0,276.0,288.0,301.0,291.0,308.0,313.0,328.0,342.0,359.0,375.0,356.0,342.0,332.0,319.0,319.0,313.0,299.0,292.0,319.0,316.0,298.0,303.0,295.0,317.0,331.0,328.0,331.0,330.0,333.0,328.0,314.0,317.0,314.0,325.0,323.0,319.0,321.0,326.0,320.0,318.0,319.0,311.0,299.0,322.0,313.0,320.0,308.0,314.0,293.0,280.0,267.0,273.0,270.0,262.0,262.0,244.0,259.0,267.0,264.0,253.0,245.0,253.0,247.0,241.0,246.0,254.0,239.0,241.0,234.0,223.0,213.0,214.0,208.0,207.0,197.0,188.0,182.0,174.0,170.0,null,null,176.0,184.0,193.0,201.0,203.0,198.0,201.0,203.0,206.0,210.0,202.0,196.0,201.0,204.0,194.0,198.0,202.0,202.0,196.0,192.0,193.0,185.0,176.0,171.0,172.0,170.0,165.0,166.0,166.0,175.0,178.0,176.0,172.0,171.0,171.0,177.0,167.0,178.0,172.0,174.0,172.0,178.0,170.0,169.0,169.0,167.0,166.0,168.0,170.0,169.0,162.0,163.0,165.0,166.0,166.0,172.0,171.0,170.0,165.0,161.0,162.0,161.0,161.0,161.0,158.0,170.0,171.0,165.0,162.0,160.0,160.0,164.0,157.0,156.0,150.0,151.0,146.0,147.0,144.0,141.0,138.0,151.0,154.0,159.0,164.0,165.0,171.0,174.0,168.0,168.0,161.0,153.0,159.0,156.0,149.0,147.0,153.0,156.0,161.0,155.0,150.0,150.0,147.0,154.0,150.0,149.0,150.0,147.0,null,null,null,null,139.0,146.0,148.0,152.0,157.0,165.0,171.0,168.0,159.0,166.0,164.0,159.0,157.0,154.0,164.0,164.0,159.0,161.0,171.0,179.0,187.0,196.0,null,206.0,216.0,206.0,201.0,193.0,193.0,186.0,null,null,null,null,null,null,null,199.0,209.0,218.0,229.0,230.0,233.0,238.0,224.0,223.0,231.0,240.0,251.0,262.0,273.0,299.0,null,null,329.0,345.0,362.0,375.0,391.0,405.0,404.0,428.0,431.0,453.0,null,499.0,523.0,529.0,552.0,524.0,504.0,498.0,493.0,487.0,516.0,536.0,562.0,null,null,634.0,599.0,575.0,546.0,536.0,517.0,499.0,495.0,471.0,470.0,470.0,470.0,450.0,437.0,447.0,416.0,401.0,381.0,368.0,364.0,378.0,386.0,402.0,415.0,415.0,429.0,446.0,468.0,487.0,488.0,476.0,469.0,466.0,474.0,496.0,477.0,491.0,494.0,468.0,477.0,475.0,453.0,447.0,428.0,408.0,406.0,389.0,375.0,372.0,385.0,384.0,371.0,368.0,360.0,351.0,348.0,347.0,361.0,360.0,349.0,352.0,341.0,342.0,341.0,335.0,320.0,310.0,301.0,316.0,319.0,310.0,307.0,320.0,307.0,308.0,308.0,306.0,308.0,297.0,312.0,304.0,303.0,304.0,307.0,299.0,297.0,284.0,278.0,270.0,266.0,279.0,286.0,290.0,294.0,286.0,276.0,277.0,273.0,275.0,281.0,281.0,278.0,271.0,276.0,272.0,271.0,278.0,275.0,286.0,300.0,312.0,319.0,308.0,319.0,324.0,329.0,327.0,324.0,331.0,337.0,323.0,345.0,359.0,368.0,353.0,372.0,362.0,386.0,380.0,384.0,384.0,372.0,379.0,393.0,375.0,373.0,378.0,395.0,398.0,421.0,435.0,443.0,464.0,438.0,424.0,406.0,400.0,404.0,400.0,409.0,429.0,416.0,432.0,415.0,399.0,420.0,436.0,455.0,477.0,499.0,511.0,537.0,562.0,590.0,null,637.0,604.0,null,null,null,588.0,560.0,540.0,520.0,505.0,532.0,556.0,578.0,550.0,533.0,560.0,546.0,581.0,554.0,576.0,602.0,585.0,600.0,618.0,600.0,583.0,557.0,534.0,520.0,549.0,529.0,525.0,543.0,563.0,556.0,538.0,533.0,530.0,525.0,538.0,529.0,550.0,562.0,555.0,561.0,559.0,577.0,582.0,null,null,null,null,null,607.0,638.0,646.0,655.0,662.0,667.0,672.0,673.0,683.0,710.0,722.0,876.0,862.0,832.0,806.0,787.0,820.0,855.0,858.0,847.0,860.0,894.0,860.0,887.0,854.0,860.0,812.0,800.0,791.0,765.0,807.0,816.0,856.0,899.0,844.0,829.0,797.0,787.0,820.0,857.0,855.0,863.0,904.0,933.0,976.0,1006.0,997.0,951.0,923.0,978.0,1009.0,993.0,960.0,913.0,879.0,899.0,871.0,844.0,847.0,868.0,901.0,936.0,928.0,931.0,890.0,898.0,907.0,965.0,1004.0,1019.0,976.0,995.0,1038.0,1086.0,1139.0,1155.0,1126.0,1175.0,1228.0,1159.0,1160.0,1197.0,1166.0,1149.0,1176.0,1134.0,1134.0,1093.0,1076.0,1022.0,1005.0,1041.0,1083.0,1137.0,1146.0,1137.0,1136.0,1110.0,1117.0,1097.0,1133.0,1163.0,1146.0,1127.0,1113.0,1167.0,1170.0,1171.0,1201.0,1250.0,1276.0,1223.0,1185.0,1168.0,1169.0,1189.0,1133.0,1144.0,1141.0,1158.0,1191.0,1184.0,1208.0,1183.0,1175.0,1235.0,1289.0,1322.0,1373.0,1425.0,1340.0,1318.0,1315.0,1269.0,1259.0,1253.0,1215.0,1229.0,1235.0,1289.0,1317.0,1265.0,1291.0,1335.0,1383.0,1372.0,1372.0,1398.0,1466.0,1517.0,1446.0,1388.0,1447.0,1508.0,1428.0,1570.0,1612.0,1689.0,1760.0,1796.0,1875.0,1968.0,1991.0,2015.0,2058.0,2151.0,null,null,2361.0,2409.0,2491.0,2333.0,2292.0,2248.0,2235.0,2219.0,2137.0,2090.0,2002.0,1983.0,1973.0,2020.0,1981.0,1952.0,1969.0,2045.0,2098.0,null,null,null,null,null,2431.0,2540.0,2587.0,2648.0,2711.0,2770.0,2859.0,2710.0,2645.0,2525.0,2639.0,2533.0,2431.0,2528.0,2538.0,2660.0,2496.0,2532.0,2559.0,2515.0,2431.0,2527.0,2611.0,2449.0,2551.0,2561.0,2515.0,2674.0,2593.0,2481.0,2408.0,2400.0,2387.0,2493.0,2588.0,2716.0,2666.0,2621.0,2540.0,2532.0,2525.0,2507.0,2502.0,2498.0,2452.0,2342.0,2340.0,2339.0,2337.0,2337.0,2327.0,2219.0,2165.0,2164.0,2160.0,2159.0,2159.0,2159.0,2159.0,2157.0,2157.0,2157.0,2156.0,2149.0,2144.0,2144.0,2144.0,2144.0,2144.0,2143.0,null,2141.0,2141.0,2141.0,2141.0,2139.0,2138.0,2138.0,2136.0,2134.0,2133.0,2125.0,2013.0,1945.0,1891.0,1888.0,1887.0,1885.0,1882.0,1882.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1878.0,1778.0,1692.0,1643.0,1574.0,1520.0,1595.0,1588.0,1689.0,1737.0,1801.0,1742.0,1694.0,1637.0,1741.0,1801.0,1857.0,1956.0,2050.0,null,null,null,1948.0,2110.0,2147.0,2230.0,2340.0,2429.0,2549.0,null,2656.0,2780.0,2885.0,3029.0,3178.0,3337.0,3502.0,3595.0,3773.0,3961.0,4052.0,null,4293.0,4410.0,4630.0,4400.0,4423.0,4203.0,4037.0,3877.0,3684.0,3619.0,3483.0,3211.0,3152.0,3055.0,2976.0,2857.0,2815.0,2695.0,2603.0,2494.0,2549.0,2463.0,2441.0,2433.0,2431.0,2418.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2415.0,2413.0,2412.0,2410.0,2408.0,2407.0,2405.0,2404.0,2402.0,2400.0,2399.0,2397.0,2395.0,2394.0,2392.0,2391.0,2389.0,2389.0,2387.0,2386.0,2384.0,2382.0,2382.0,2332.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,null,2357.0,null,2357.0,2357.0,2357.0,2355.0,2355.0,2355.0,2355.0,2355.0,null,2355.0,2355.0,2355.0,2306.0,2303.0,2303.0,2303.0,2181.0,null,2300.0,2300.0,null,2300.0,2300.0,null,null,null,1673.0,1696.0,1618.0,1590.0,1679.0,1732.0,1653.0,1591.0,1521.0,1595.0,1492.0,1513.0,1500.0,1445.0,1467.0,1497.0,1593.0,1587.0,1570.0,1512.0,1481.0,1515.0,1582.0,1647.0,1652.0,1642.0,1647.0,1609.0,1696.0,1688.0,1645.0,1629.0,1618.0,1525.0,1510.0,1565.0,1546.0,1539.0,1526.0,1525.0,null,1536.0,1619.0,1596.0,1591.0,1637.0,1701.0,1732.0,1772.0,1838.0,1921.0,1983.0,1869.0,1834.0,1777.0,1911.0,2001.0,2006.0,1934.0,1909.0,1921.0,1818.0,1756.0,1727.0,1787.0,1872.0,1960.0,2025.0,2126.0,2218.0,2268.0,2136.0,2072.0,2227.0,2209.0,2074.0,2208.0,2307.0,2410.0,2361.0,2524.0,2532.0,2439.0,2430.0,2522.0,2407.0,2315.0,2222.0,2118.0,2019.0,1919.0,null,null,null,null,null,null,2013.0,2114.0,2149.0,2253.0,2140.0,2295.0,2162.0,2162.0,2068.0,1987.0,1961.0,2078.0,2133.0,2023.0,1990.0,2020.0,1906.0,1838.0,1942.0,2020.0,2120.0,2172.0,1994.0,1909.0,1825.0,1913.0,1793.0,1721.0,1689.0,1777.0,1757.0,1760.0,1705.0,1793.0,1757.0,1806.0,1718.0,1699.0,1686.0,1689.0,1657.0,1601.0,1550.0,1530.0,1605.0,1588.0,1556.0,1519.0,1491.0,1486.0,1459.0,1395.0,1336.0,1283.0,1251.0,1227.0,1170.0,1144.0,1124.0,1101.0,1104.0,null,null,1157.0,1173.0,1174.0,1157.0,1114.0,1091.0,1101.0,1118.0,1081.0,1079.0,1130.0,1097.0,1086.0,1069.0,1118.0,1076.0,1083.0,1058.0,1066.0,1079.0,1054.0,1072.0,1089.0,1069.0,1072.0,1135.0,1144.0,1099.0,1092.0,1085.0,1148.0,1193.0,1154.0,1172.0,1193.0,1148.0,1171.0,1223.0,1202.0,1209.0,1185.0,1263.0,1295.0,1256.0,1213.0,1236.0,1235.0,1299.0,1316.0,1323.0,1332.0,1303.0,1358.0,1401.0,1361.0,1348.0,1356.0,1415.0,1381.0,1345.0,1307.0,1329.0,1329.0,1331.0,1368.0,1379.0,1352.0,1352.0,1416.0,1456.0,1521.0,1445.0,1568.0,1615.0,1680.0,1580.0,1537.0,1542.0,1474.0,1440.0,1376.0,1315.0,1389.0,1359.0,null,null,null,null,1459.0,1389.0,1469.0,1507.0,1473.0,1548.0,1594.0,1656.0,1550.0,1499.0,1570.0,1545.0,1493.0,1426.0,1420.0,1407.0,1446.0,1376.0,1329.0,1317.0,1393.0,1364.0,1309.0,1265.0,1227.0,1235.0,1190.0,1139.0,1114.0,1145.0,1177.0,1226.0,1187.0,1154.0,1214.0,null,1263.0,1280.0,1334.0,1266.0,1248.0,1240.0,1291.0,1309.0,1263.0,1271.0,1274.0,1259.0,1266.0,1223.0,1226.0,1238.0,1240.0,1210.0,1168.0,1130.0,1148.0,1202.0,1200.0,1174.0,1165.0,1219.0,1210.0,1151.0,1185.0,1196.0,1160.0,1138.0,1122.0,1120.0,1144.0,1111.0,1128.0,1138.0,1132.0,1105.0,1078.0,1072.0,1116.0,1102.0,1161.0,1180.0,1193.0,1202.0,1215.0,1245.0,1212.0,1218.0,1266.0,1253.0,1276.0,1336.0,1392.0,1355.0,1437.0,1437.0,1389.0,1427.0,1437.0,1440.0,1380.0,1449.0,1410.0,1491.0,1537.0,1536.0,1548.0,1535.0,1475.0,1486.0,1480.0,1509.0,1476.0,1497.0,1533.0,1502.0,1583.0,1612.0,null,null,1664.0,1666.0,1640.0,1701.0,1756.0,1840.0,1876.0,1902.0,1948.0,2001.0,2004.0,2083.0,2109.0,2256.0,null,null,null,2361.0,2470.0,2496.0,null,2420.0,2348.0,2279.0,2358.0,2378.0,2273.0,2230.0,2115.0,2017.0,1922.0,1873.0,1938.0,1958.0,1860.0,1807.0,1902.0,1935.0,1886.0,1883.0,1843.0,1942.0,1991.0,2099.0,2017.0,1988.0,2073.0,2115.0,2247.0,2299.0,2273.0,2299.0,2384.0,2394.0,2522.0,2473.0,2381.0,2293.0,2457.0,2502.0,2680.0,2771.0,2696.0,2663.0,2617.0,2725.0,2847.0,2985.0,2945.0,3122.0,3224.0,3391.0,3513.0,null,3572.0,3440.0,3276.0,3280.0,3162.0,3342.0,3126.0,3083.0,3139.0,3267.0,3319.0,3434.0,3575.0,3729.0,3542.0,3388.0,3293.0,3103.0,3004.0,3008.0,2863.0,3004.0,3129.0,3280.0,3231.0,3253.0,3381.0,3335.0,3329.0,3381.0,3549.0,3372.0,3283.0,3211.0,null,null,null,null,null,null,null,null,3197.0,3185.0,3038.0,2995.0,2909.0,3007.0,2860.0,2750.0,2719.0,2798.0,2877.0,2915.0,2940.0,2852.0,2765.0,2683.0,2583.0,2511.0,2480.0,2397.0,2333.0,2370.0,2427.0,2330.0,2358.0,2297.0,2346.0,2341.0,2288.0,2223.0,2386.0,2480.0,2605.0,2531.0,2534.0,2474.0,2472.0,2360.0,2413.0,2403.0,2324.0,2264.0,2186.0,2223.0,2185.0,2086.0,2141.0,2203.0,2304.0,2385.0,2339.0,2333.0,2297.0,2291.0,2327.0,2395.0,2294.0,2327.0,2318.0,2274.0,2260.0,2297.0,2223.0,2199.0,2281.0,2405.0,2534.0,2427.0,2390.0,2333.0,2235.0,2319.0,2283.0,2254.0,2162.0,2155.0,2205.0,2217.0,2149.0,2179.0,2229.0,2174.0,2120.0,2186.0,2216.0,2155.0,2092.0,2100.0,1959.0,1997.0,2079.0,2064.0,2057.0,2088.0,2087.0,2098.0,2276.0,2326.0,2297.0,2343.0,2328.0,2266.0,2281.0,2293.0,2251.0,2218.0,2247.0,2182.0,2147.0,2301.0,2426.0,2444.0,2425.0,2480.0,2535.0,2425.0,2538.0,2541.0,2523.0,2560.0,2602.0,2701.0,2641.0,2595.0,2609.0,2557.0,2603.0,2567.0,2552.0,2542.0,2478.0,2565.0,2588.0,2591.0,2552.0,2560.0,2545.0,2620.0,2499.0,2497.0,2521.0,2574.0,2601.0,2621.0,2553.0,2529.0,2520.0,2506.0,null,2425.0,2308.0,2340.0,2324.0,2374.0,2389.0,2297.0,2346.0,2482.0,2494.0,2461.0,2466.0,2488.0,2490.0,2425.0,2376.0,2351.0,2317.0,2316.0,2327.0,2313.0,2303.0,2248.0,2217.0,2231.0,2260.0,2370.0,2461.0,2443.0,2493.0,2492.0,2468.0,2465.0,2487.0,2462.0,2388.0,2410.0,2424.0,2484.0,2574.0,2554.0,2561.0,2572.0,2570.0,2449.0,2446.0,2332.0,2333.0,2359.0,2398.0,2275.0,2278.0,2320.0,2315.0,2288.0,2408.0,2398.0,2417.0,2472.0,2462.0,2448.0,2360.0,2349.0,2297.0,2327.0,2288.0,2284.0,2315.0,2246.0,2217.0,2217.0,2137.0,2114.0,2052.0,2052.0,1973.0,null,null,null,1937.0,1972.0,null,null,null,1974.0,1972.0,1932.0,1956.0,1979.0,2000.0,1992.0,1939.0,1925.0,1931.0,1991.0,1977.0,2023.0,2059.0,2068.0,2142.0,2058.0,2145.0,2118.0,2146.0,2261.0,2289.0,2268.0,2220.0,2242.0,2258.0,2199.0,2249.0,2336.0,2387.0,2374.0,2393.0,2421.0,2496.0,2380.0,2385.0,2192.0,2087.0,2124.0,2130.0,2149.0,null,2156.0,2161.0,2167.0,2145.0,2170.0,2192.0,2200.0,2203.0,2247.0,2264.0,2309.0,2313.0,2331.0,2378.0,2412.0,2416.0,2426.0,2454.0,2449.0,2478.0,2458.0,2549.0,2516.0,2494.0,2471.0,2510.0,2505.0,2549.0,2592.0,2625.0,2612.0,2630.0,2629.0,2612.0,2588.0,2584.0,2567.0,2566.0,2566.0,2558.0,2534.0,2568.0,2532.0,2476.0,2405.0,2349.0,2278.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2739.0,2821.0,2790.0,2774.0,2865.0,2950.0,2908.0,2929.0,2986.0,3066.0,3158.0,3242.0,3142.0,3143.0,3180.0,3274.0,3372.0,3473.0,3577.0,3639.0,3742.0,3820.0,3820.0,3781.0,3716.0,3607.0,3710.0,3568.0,3691.0,3736.0,3742.0,3691.0,3594.0,3613.0,3652.0,3613.0,3794.0,3878.0,3994.0,4104.0,4142.0,4065.0,4065.0,4149.0,4226.0,4129.0,null,null,null,4039.0,4174.0,4233.0,4323.0,4194.0,4174.0,4052.0,4052.0,4104.0,3987.0,3923.0,3852.0,3820.0,3878.0,3929.0,3968.0,4045.0,3962.0,null,3865.0,3871.0,3755.0,3658.0,3658.0,3691.0,3658.0,3613.0,3691.0,3800.0,3897.0,3845.0,3820.0,3916.0,3774.0,3703.0,3620.0,3523.0,3439.0,3394.0,3297.0,null,null,null,null,3240.0,3294.0,3392.0,3493.0,3594.0,3555.0,3679.0,3610.0,3773.0,3659.0,3700.0,3799.0,3840.0,3773.0,3820.0,3889.0,4001.0,4121.0,4244.0,4250.0,4082.0,3984.0,3906.0,4052.0,4155.0,4068.0,4269.0,4178.0,4202.0,4298.0,4240.0,4132.0,4278.0,4342.0,4472.0,4460.0,4537.0,4400.0,4594.0,4731.0,4872.0,4964.0,5112.0,5265.0,5199.0,5200.0,5170.0,5270.0,5140.0,4970.0,4840.0,4720.0,null,null,null,null],"high":[null,null,null,97.0,98.0,97.0,99.0,95.0,96.0,95.0,92.0,95.0,99.0,104.0,109.0,114.0,119.0,125.0,125.0,127.0,132.0,131.0,128.0,127.0,121.0,115.0,115.0,115.0,117.0,121.0,124.0,128.0,129.0,125.0,124.0,122.0,116.0,119.0,119.0,123.0,125.0,126.0,130.0,136.0,141.0,148.0,151.0,143.0,139.0,143.0,147.0,146.0,147.0,147.0,146.0,146.0,147.0,144.0,146.0,145.0,145.0,147.0,147.0,146.0,143.0,144.0,146.0,153.0,null,null,null,null,null,153.0,147.0,150.0,152.0,147.0,153.0,145.0,150.0,140.0,148.0,145.0,149.0,145.0,142.0,141.0,144.0,136.0,135.0,139.0,145.0,152.0,159.0,162.0,170.0,179.0,187.0,194.0,204.0,214.0,223.0,222.0,224.0,233.0,244.0,257.0,240.0,228.0,227.0,217.0,228.0,227.0,238.0,250.0,263.0,276.0,288.0,301.0,311.0,308.0,313.0,328.0,342.0,359.0,377.0,379.0,342.0,351.0,341.0,337.0,327.0,299.0,292.0,319.0,323.0,320.0,308.0,305.0,317.0,333.0,349.0,339.0,331.0,337.0,335.0,333.0,322.0,321.0,325.0,335.0,330.0,327.0,327.0,330.0,327.0,327.0,323.0,318.0,323.0,327.0,327.0,322.0,319.0,307.0,293.0,290.0,276.0,278.0,276.0,276.0,251.0,259.0,267.0,274.0,266.0,256.0,259.0,256.0,247.0,255.0,255.0,256.0,255.0,250.0,238.0,226.0,218.0,218.0,214.0,204.0,202.0,196.0,188.0,173.0,null,null,176.0,184.0,193.0,201.0,210.0,208.0,204.0,203.0,209.0,214.0,206.0,196.0,201.0,205.0,204.0,205.0,209.0,211.0,203.0,199.0,200.0,194.0,178.0,176.0,175.0,174.0,168.0,166.0,166.0,175.0,181.0,186.0,181.0,176.0,175.0,178.0,180.0,178.0,184.0,179.0,175.0,178.0,176.0,174.0,171.0,170.0,174.0,172.0,173.0,173.0,170.0,165.0,169.0,169.0,169.0,174.0,172.0,174.0,167.0,164.0,171.0,168.0,161.0,161.0,162.0,170.0,171.0,166.0,165.0,169.0,167.0,165.0,158.0,157.0,152.0,156.0,146.0,147.0,145.0,147.0,144.0,151.0,154.0,159.0,164.0,165.0,171.0,179.0,168.0,168.0,167.0,157.0,159.0,160.0,162.0,149.0,154.0,156.0,163.0,163.0,162.0,155.0,149.0,154.0,160.0,157.0,154.0,149.0,null,null,null,null,141.0,147.0,148.0,152.0,160.0,165.0,171.0,175.0,169.0,166.0,170.0,165.0,161.0,159.0,164.0,170.0,165.0,161.0,171.0,179.0,187.0,196.0,null,216.0,217.0,226.0,210.0,198.0,198.0,196.0,null,null,null,null,null,null,null,199.0,209.0,218.0,229.0,230.0,233.0,242.0,240.0,224.0,231.0,240.0,251.0,262.0,273.0,301.0,null,null,329.0,345.0,362.0,375.0,391.0,405.0,425.0,428.0,431.0,453.0,null,499.0,523.0,529.0,552.0,566.0,504.0,527.0,505.0,507.0,516.0,536.0,562.0,null,null,634.0,661.0,575.0,546.0,571.0,517.0,499.0,510.0,471.0,470.0,470.0,494.0,484.0,437.0,451.0,452.0,404.0,381.0,396.0,378.0,383.0,386.0,402.0,420.0,427.0,429.0,446.0,468.0,487.0,500.0,499.0,484.0,478.0,478.0,496.0,509.0,498.0,504.0,502.0,488.0,496.0,491.0,470.0,449.0,423.0,412.0,410.0,394.0,375.0,385.0,399.0,387.0,373.0,382.0,364.0,359.0,350.0,361.0,371.0,368.0,364.0,359.0,350.0,352.0,345.0,339.0,326.0,307.0,316.0,328.0,321.0,310.0,328.0,320.0,311.0,312.0,312.0,318.0,308.0,312.0,318.0,307.0,313.0,312.0,309.0,302.0,304.0,285.0,283.0,276.0,279.0,287.0,295.0,296.0,295.0,286.0,281.0,282.0,276.0,286.0,292.0,282.0,278.0,281.0,278.0,276.0,279.0,282.0,286.0,300.0,312.0,327.0,324.0,323.0,332.0,339.0,334.0,333.0,340.0,339.0,339.0,345.0,359.0,368.0,384.0,379.0,375.0,386.0,399.0,393.0,403.0,392.0,386.0,393.0,406.0,378.0,382.0,396.0,406.0,421.0,435.0,447.0,464.0,477.0,443.0,406.0,414.0,411.0,411.0,409.0,429.0,447.0,440.0,438.0,415.0,420.0,436.0,455.0,477.0,499.0,511.0,537.0,562.0,590.0,null,651.0,636.0,null,null,null,619.0,560.0,540.0,563.0,528.0,532.0,556.0,584.0,595.0,551.0,560.0,572.0,582.0,596.0,585.0,602.0,623.0,606.0,618.0,635.0,611.0,581.0,576.0,553.0,555.0,564.0,537.0,543.0,564.0,582.0,567.0,551.0,548.0,544.0,542.0,548.0,550.0,562.0,569.0,584.0,567.0,580.0,586.0,null,null,null,null,null,607.0,638.0,646.0,655.0,662.0,667.0,672.0,673.0,683.0,710.0,722.0,943.0,903.0,882.0,849.0,815.0,820.0,855.0,884.0,886.0,872.0,894.0,902.0,905.0,917.0,884.0,887.0,846.0,828.0,806.0,807.0,816.0,856.0,899.0,927.0,866.0,823.0,807.0,820.0,857.0,892.0,879.0,904.0,933.0,976.0,1020.0,1033.0,1020.0,963.0,978.0,1021.0,1022.0,994.0,913.0,912.0,913.0,913.0,903.0,862.0,871.0,901.0,939.0,961.0,947.0,936.0,912.0,936.0,965.0,1008.0,1033.0,1040.0,1015.0,1038.0,1086.0,1139.0,1179.0,1154.0,1175.0,1228.0,1267.0,1194.0,1219.0,1231.0,1184.0,1202.0,1193.0,1181.0,1093.0,1076.0,1063.0,1005.0,1041.0,1083.0,1137.0,1165.0,1151.0,1184.0,1144.0,1134.0,1130.0,1142.0,1176.0,1210.0,1152.0,1153.0,1167.0,1200.0,1209.0,1217.0,1250.0,1307.0,1291.0,1242.0,1210.0,1202.0,1194.0,1204.0,1163.0,1166.0,1180.0,1191.0,1223.0,1242.0,1220.0,1241.0,1235.0,1289.0,1322.0,1373.0,1425.0,1481.0,1388.0,1372.0,1307.0,1259.0,1365.0,1267.0,1254.0,1272.0,1289.0,1317.0,1352.0,1293.0,1335.0,1383.0,1420.0,1396.0,1436.0,1466.0,1517.0,1538.0,1481.0,1482.0,1508.0,1578.0,1581.0,1612.0,1689.0,1760.0,1796.0,1875.0,1968.0,1991.0,2015.0,2058.0,2151.0,null,null,2361.0,2409.0,2491.0,2579.0,2465.0,2248.0,2235.0,2452.0,2320.0,2195.0,2002.0,2002.0,1973.0,2141.0,2066.0,1952.0,2041.0,2045.0,2141.0,null,null,null,null,null,2512.0,2540.0,2587.0,2648.0,2711.0,2770.0,2906.0,2948.0,2739.0,2525.0,2721.0,2723.0,2533.0,2557.0,2538.0,2660.0,2741.0,2614.0,2661.0,2559.0,2634.0,2572.0,2611.0,2703.0,2658.0,2592.0,2624.0,2674.0,2775.0,2639.0,2617.0,2476.0,2431.0,2493.0,2588.0,2716.0,2814.0,2707.0,2540.0,2532.0,2525.0,2507.0,2502.0,2498.0,2545.0,2342.0,2340.0,2339.0,2337.0,2337.0,2382.0,2399.0,2165.0,2164.0,2160.0,2159.0,2159.0,2159.0,2159.0,2157.0,2157.0,2157.0,2156.0,2149.0,2144.0,2144.0,2144.0,2144.0,2144.0,2143.0,null,2141.0,2141.0,2141.0,2141.0,2139.0,2138.0,2138.0,2136.0,2134.0,2133.0,2125.0,2013.0,1945.0,1891.0,1888.0,1887.0,1885.0,1882.0,1882.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1878.0,1778.0,1775.0,1724.0,1679.0,1574.0,1595.0,1658.0,1689.0,1737.0,1801.0,1859.0,1797.0,1723.0,1741.0,1801.0,1880.0,1956.0,2050.0,null,null,null,1948.0,2110.0,2147.0,2230.0,2340.0,2429.0,2549.0,null,2663.0,2780.0,2885.0,3029.0,3178.0,3337.0,3502.0,3595.0,3773.0,3961.0,4138.0,null,4293.0,4410.0,4630.0,4861.0,4423.0,4203.0,4037.0,3877.0,3684.0,3619.0,3483.0,3420.0,3403.0,3055.0,3125.0,3146.0,2961.0,2917.0,2723.0,2494.0,2634.0,2593.0,2441.0,2433.0,2431.0,2418.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2415.0,2413.0,2412.0,2410.0,2408.0,2407.0,2405.0,2404.0,2402.0,2400.0,2399.0,2397.0,2395.0,2394.0,2392.0,2391.0,2389.0,2389.0,2387.0,2386.0,2384.0,2382.0,2382.0,2332.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,null,2357.0,null,2357.0,2357.0,2357.0,2355.0,2355.0,2355.0,2355.0,2355.0,null,2355.0,2355.0,2355.0,2306.0,2303.0,2303.0,2303.0,2181.0,null,2300.0,2300.0,null,2300.0,2300.0,null,null,null,1849.0,1738.0,1745.0,1653.0,1679.0,1732.0,1774.0,1653.0,1557.0,1601.0,1604.0,1554.0,1539.0,1500.0,1515.0,1554.0,1593.0,1665.0,1634.0,1590.0,1544.0,1547.0,1582.0,1647.0,1709.0,1670.0,1717.0,1665.0,1696.0,1750.0,1712.0,1691.0,1666.0,1629.0,1560.0,1598.0,1596.0,1606.0,1562.0,1572.0,null,1582.0,1619.0,1668.0,1647.0,1668.0,1701.0,1764.0,1813.0,1838.0,1921.0,1983.0,2025.0,1908.0,1906.0,1911.0,2001.0,2097.0,2100.0,1966.0,1955.0,1970.0,1843.0,1785.0,1787.0,1872.0,1960.0,2025.0,2126.0,2218.0,2268.0,2356.0,2234.0,2232.0,2250.0,2218.0,2208.0,2307.0,2410.0,2495.0,2524.0,2624.0,2527.0,2535.0,2552.0,2589.0,2425.0,2271.0,2218.0,2019.0,1919.0,null,null,null,null,null,null,2013.0,2114.0,2149.0,2253.0,2328.0,2295.0,2162.0,2305.0,2204.0,2068.0,2059.0,2078.0,2140.0,2195.0,2065.0,2081.0,2039.0,1939.0,1942.0,2020.0,2120.0,2201.0,2120.0,1984.0,1939.0,1922.0,1942.0,1744.0,1721.0,1777.0,1841.0,1864.0,1786.0,1832.0,1838.0,1845.0,1838.0,1757.0,1757.0,1715.0,1721.0,1702.0,1647.0,1595.0,1605.0,1624.0,1652.0,1588.0,1546.0,1546.0,1499.0,1484.0,1381.0,1377.0,1289.0,1269.0,1222.0,1177.0,1157.0,1131.0,1190.0,null,null,1157.0,1173.0,1216.0,1199.0,1151.0,1138.0,1151.0,1148.0,1134.0,1102.0,1130.0,1128.0,1118.0,1081.0,1121.0,1115.0,1105.0,1082.0,1079.0,1101.0,1092.0,1108.0,1107.0,1102.0,1108.0,1135.0,1179.0,1157.0,1118.0,1122.0,1148.0,1193.0,1232.0,1222.0,1212.0,1203.0,1178.0,1223.0,1261.0,1257.0,1229.0,1263.0,1295.0,1319.0,1290.0,1247.0,1264.0,1299.0,1347.0,1377.0,1355.0,1348.0,1372.0,1401.0,1408.0,1387.0,1375.0,1415.0,1454.0,1400.0,1387.0,1354.0,1378.0,1385.0,1381.0,1393.0,1412.0,1397.0,1423.0,1456.0,1521.0,1548.0,1568.0,1615.0,1680.0,1709.0,1634.0,1611.0,1598.0,1498.0,1440.0,1365.0,1389.0,1443.0,null,null,null,null,1472.0,1463.0,1472.0,1507.0,1568.0,1568.0,1594.0,1673.0,1645.0,1541.0,1570.0,1627.0,1541.0,1525.0,1495.0,1469.0,1472.0,1462.0,1413.0,1357.0,1394.0,1410.0,1394.0,1325.0,1286.0,1294.0,1271.0,1179.0,1177.0,1148.0,1181.0,1226.0,1245.0,1220.0,1214.0,null,1273.0,1319.0,1356.0,1334.0,1308.0,1295.0,1305.0,1326.0,1328.0,1312.0,1308.0,1298.0,1278.0,1259.0,1239.0,1266.0,1264.0,1264.0,1228.0,1193.0,1168.0,1202.0,1227.0,1217.0,1194.0,1220.0,1240.0,1230.0,1196.0,1205.0,1200.0,1154.0,1158.0,1141.0,1169.0,1146.0,1137.0,1161.0,1145.0,1125.0,1118.0,1099.0,1116.0,1146.0,1161.0,1180.0,1193.0,1202.0,1215.0,1245.0,1255.0,1246.0,1281.0,1275.0,1299.0,1336.0,1392.0,1442.0,1443.0,1471.0,1479.0,1446.0,1459.0,1484.0,1458.0,1449.0,1456.0,1491.0,1540.0,1574.0,1586.0,1588.0,1548.0,1495.0,1502.0,1533.0,1525.0,1507.0,1534.0,1529.0,1583.0,1630.0,null,null,1690.0,1675.0,1683.0,1701.0,1756.0,1840.0,1876.0,1902.0,1948.0,2001.0,2096.0,2168.0,2204.0,2256.0,null,null,null,2361.0,2470.0,2581.0,null,2607.0,2427.0,2424.0,2378.0,2424.0,2457.0,2312.0,2273.0,2112.0,1955.0,1935.0,1938.0,2017.0,1968.0,1860.0,1902.0,1991.0,1984.0,1961.0,1951.0,1942.0,2027.0,2099.0,2184.0,2030.0,2073.0,2174.0,2250.0,2345.0,2361.0,2342.0,2388.0,2479.0,2532.0,2591.0,2450.0,2427.0,2457.0,2571.0,2680.0,2771.0,2883.0,2821.0,2745.0,2725.0,2847.0,2985.0,3106.0,3122.0,3240.0,3391.0,3549.0,null,3693.0,3572.0,3437.0,3411.0,3326.0,3345.0,3434.0,3217.0,3224.0,3270.0,3339.0,3434.0,3575.0,3729.0,3854.0,3388.0,3342.0,3362.0,3004.0,3083.0,3063.0,3004.0,3129.0,3280.0,3414.0,3365.0,3395.0,3427.0,3372.0,3381.0,3549.0,3608.0,3437.0,3345.0,null,null,null,null,null,null,null,null,3393.0,3277.0,3215.0,3062.0,3026.0,3056.0,3056.0,2854.0,2872.0,2872.0,2878.0,2954.0,3032.0,2964.0,2909.0,2780.0,2750.0,2566.0,2585.0,2513.0,2352.0,2422.0,2477.0,2410.0,2389.0,2407.0,2443.0,2379.0,2425.0,2352.0,2386.0,2499.0,2605.0,2634.0,2664.0,2565.0,2535.0,2444.0,2438.0,2480.0,2435.0,2406.0,2299.0,2235.0,2266.0,2193.0,2177.0,2203.0,2304.0,2416.0,2466.0,2431.0,2389.0,2312.0,2354.0,2414.0,2425.0,2389.0,2380.0,2375.0,2316.0,2313.0,2297.0,2254.0,2327.0,2405.0,2534.0,2554.0,2511.0,2450.0,2397.0,2370.0,2352.0,2297.0,2242.0,2199.0,2223.0,2259.0,2260.0,2204.0,2242.0,2246.0,2175.0,2229.0,2284.0,2244.0,2149.0,2101.0,2081.0,2063.0,2103.0,2113.0,2088.0,2144.0,2153.0,2193.0,2276.0,2370.0,2394.0,2364.0,2389.0,2327.0,2339.0,2333.0,2327.0,2266.0,2284.0,2315.0,2229.0,2301.0,2426.0,2566.0,2528.0,2642.0,2572.0,2603.0,2615.0,2558.0,2603.0,2596.0,2609.0,2751.0,2751.0,2719.0,2683.0,2635.0,2627.0,2618.0,2615.0,2634.0,2607.0,2572.0,2590.0,2643.0,2608.0,2603.0,2602.0,2626.0,2541.0,2551.0,2572.0,2633.0,2640.0,2654.0,2633.0,2576.0,2548.0,2579.0,null,2511.0,2441.0,2382.0,2364.0,2438.0,2434.0,2389.0,2367.0,2482.0,2553.0,2523.0,2510.0,2517.0,2535.0,2523.0,2455.0,2395.0,2395.0,2402.0,2419.0,2385.0,2364.0,2352.0,2319.0,2291.0,2307.0,2370.0,2461.0,2523.0,2566.0,2535.0,2536.0,2523.0,2598.0,2523.0,2465.0,2468.0,2504.0,2504.0,2574.0,2615.0,2566.0,2603.0,2601.0,2498.0,2528.0,2517.0,2407.0,2418.0,2444.0,2414.0,2278.0,2320.0,2323.0,2315.0,2408.0,2468.0,2474.0,2475.0,2510.0,2511.0,2436.0,2443.0,2413.0,2358.0,2375.0,2339.0,2346.0,2315.0,2284.0,2266.0,2235.0,2193.0,2117.0,2130.0,2031.0,null,null,null,1937.0,1984.0,null,null,null,1974.0,1972.0,2000.0,1974.0,1979.0,2016.0,2018.0,2012.0,1974.0,1988.0,1992.0,2019.0,2023.0,2059.0,2068.0,2158.0,2135.0,2180.0,2168.0,2180.0,2261.0,2289.0,2425.0,2331.0,2306.0,2303.0,2258.0,2300.0,2383.0,2403.0,2425.0,2425.0,2490.0,2589.0,2523.0,2410.0,2232.0,2187.0,2124.0,2130.0,2149.0,null,2156.0,2161.0,2167.0,2187.0,2170.0,2192.0,2200.0,2203.0,2247.0,2264.0,2309.0,2313.0,2331.0,2378.0,2412.0,2416.0,2426.0,2454.0,2497.0,2521.0,2527.0,2549.0,2587.0,2571.0,2553.0,2541.0,2556.0,2567.0,2592.0,2625.0,2667.0,2630.0,2629.0,2629.0,2588.0,2584.0,2567.0,2566.0,2566.0,2588.0,2580.0,2602.0,2592.0,2561.0,2452.0,2406.0,2329.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2739.0,2821.0,2871.0,2896.0,2865.0,2950.0,3038.0,2981.0,2986.0,3066.0,3158.0,3242.0,3291.0,3155.0,3180.0,3274.0,3372.0,3473.0,3577.0,3671.0,3742.0,3820.0,3929.0,3916.0,3716.0,3678.0,3710.0,3710.0,3691.0,3736.0,3845.0,3800.0,3652.0,3697.0,3652.0,3697.0,3794.0,3878.0,3994.0,4104.0,4226.0,4129.0,4181.0,4149.0,4252.0,4368.0,null,null,null,4226.0,4174.0,4233.0,4323.0,4439.0,4226.0,4207.0,4155.0,4104.0,4226.0,4123.0,3929.0,3955.0,3878.0,3929.0,3994.0,4045.0,4052.0,null,4097.0,3949.0,3755.0,3658.0,3736.0,3723.0,3716.0,3703.0,3691.0,3800.0,3910.0,3974.0,3936.0,3923.0,3774.0,3858.0,3684.0,3678.0,3465.0,3529.0,3336.0,null,null,null,null,3240.0,3294.0,3392.0,3493.0,3596.0,3655.0,3679.0,3761.0,3773.0,3880.0,3782.0,3799.0,3911.0,3895.0,3834.0,3889.0,4001.0,4121.0,4244.0,4286.0,4240.0,4111.0,4116.0,4052.0,4155.0,4279.0,4269.0,4374.0,4281.0,4298.0,4425.0,4300.0,4278.0,4342.0,4472.0,4602.0,4588.0,4600.0,4594.0,4731.0,4872.0,4964.0,5112.0,5265.0,5422.0,5370.0,5250.0,5280.0,5270.0,5140.0,4970.0,4890.0,null,null,null,null],"low":[null,null,null,94.0,94.0,94.0,94.0,94.0,93.0,92.0,90.0,89.0,99.0,103.0,109.0,114.0,115.0,119.0,117.0,122.0,123.0,124.0,118.0,115.0,112.0,111.0,111.0,111.0,113.0,117.0,115.0,123.0,121.0,117.0,114.0,117.0,113.0,114.0,116.0,119.0,117.0,116.0,124.0,127.0,137.0,141.0,140.0,137.0,135.0,139.0,140.0,137.0,139.0,144.0,141.0,142.0,136.0,140.0,140.0,140.0,138.0,141.0,137.0,137.0,132.0,141.0,141.0,143.0,null,null,null,null,null,145.0,140.0,142.0,143.0,141.0,143.0,141.0,141.0,139.0,141.0,139.0,141.0,140.0,137.0,137.0,134.0,129.0,132.0,135.0,143.0,149.0,146.0,159.0,168.0,174.0,187.0,194.0,204.0,214.0,202.0,209.0,214.0,227.0,244.0,235.0,240.0,228.0,227.0,217.0,207.0,227.0,238.0,250.0,262.0,264.0,264.0,291.0,285.0,283.0,312.0,315.0,342.0,351.0,361.0,356.0,342.0,332.0,319.0,317.0,313.0,299.0,292.0,288.0,303.0,298.0,284.0,293.0,305.0,327.0,323.0,320.0,323.0,314.0,324.0,314.0,299.0,303.0,300.0,315.0,319.0,308.0,319.0,319.0,314.0,315.0,303.0,299.0,305.0,313.0,311.0,308.0,303.0,293.0,280.0,267.0,269.0,270.0,262.0,251.0,244.0,234.0,267.0,255.0,252.0,243.0,242.0,243.0,241.0,245.0,244.0,239.0,239.0,234.0,223.0,213.0,210.0,207.0,203.0,197.0,188.0,180.0,174.0,166.0,null,null,162.0,181.0,186.0,199.0,193.0,193.0,188.0,193.0,202.0,204.0,202.0,192.0,182.0,195.0,191.0,196.0,200.0,200.0,194.0,188.0,192.0,185.0,176.0,167.0,168.0,169.0,163.0,155.0,165.0,167.0,175.0,176.0,172.0,170.0,166.0,168.0,167.0,170.0,170.0,174.0,170.0,173.0,170.0,168.0,168.0,167.0,164.0,166.0,169.0,167.0,161.0,162.0,161.0,165.0,163.0,168.0,170.0,170.0,164.0,161.0,158.0,157.0,154.0,153.0,157.0,165.0,171.0,165.0,161.0,160.0,160.0,159.0,157.0,153.0,150.0,147.0,146.0,145.0,144.0,140.0,138.0,137.0,154.0,159.0,164.0,165.0,171.0,170.0,168.0,160.0,156.0,153.0,148.0,156.0,147.0,145.0,147.0,153.0,161.0,155.0,148.0,149.0,145.0,145.0,150.0,148.0,145.0,146.0,null,null,null,null,139.0,140.0,148.0,152.0,152.0,157.0,171.0,161.0,158.0,158.0,164.0,159.0,152.0,153.0,159.0,158.0,158.0,158.0,161.0,172.0,187.0,196.0,null,197.0,211.0,206.0,199.0,190.0,182.0,184.0,null,null,null,null,null,null,null,199.0,209.0,218.0,229.0,230.0,233.0,220.0,223.0,214.0,222.0,234.0,245.0,254.0,273.0,287.0,null,null,314.0,345.0,362.0,375.0,391.0,405.0,404.0,387.0,430.0,453.0,null,475.0,523.0,529.0,552.0,524.0,504.0,479.0,471.0,481.0,484.0,518.0,562.0,null,null,604.0,599.0,575.0,546.0,536.0,517.0,499.0,495.0,471.0,470.0,470.0,470.0,450.0,437.0,415.0,416.0,401.0,381.0,368.0,364.0,347.0,371.0,383.0,388.0,388.0,417.0,443.0,456.0,467.0,479.0,470.0,463.0,445.0,445.0,488.0,470.0,476.0,485.0,467.0,475.0,475.0,453.0,447.0,428.0,408.0,406.0,389.0,375.0,359.0,373.0,382.0,371.0,358.0,353.0,350.0,335.0,332.0,344.0,359.0,346.0,341.0,340.0,339.0,340.0,326.0,315.0,304.0,298.0,299.0,316.0,306.0,297.0,316.0,304.0,301.0,304.0,304.0,307.0,297.0,297.0,301.0,298.0,298.0,300.0,298.0,295.0,282.0,277.0,268.0,260.0,261.0,281.0,288.0,287.0,284.0,274.0,272.0,271.0,273.0,275.0,280.0,275.0,271.0,268.0,270.0,267.0,267.0,268.0,285.0,300.0,312.0,313.0,306.0,301.0,311.0,323.0,324.0,323.0,313.0,331.0,323.0,324.0,338.0,356.0,351.0,346.0,359.0,364.0,378.0,375.0,382.0,372.0,362.0,380.0,373.0,369.0,370.0,377.0,391.0,392.0,410.0,432.0,442.0,438.0,424.0,406.0,386.0,387.0,384.0,396.0,411.0,406.0,424.0,415.0,399.0,399.0,419.0,433.0,462.0,457.0,511.0,517.0,562.0,590.0,null,620.0,604.0,null,null,null,588.0,560.0,540.0,513.0,501.0,516.0,556.0,534.0,550.0,533.0,513.0,544.0,535.0,547.0,562.0,577.0,569.0,572.0,589.0,591.0,583.0,557.0,531.0,513.0,516.0,520.0,508.0,519.0,534.0,546.0,536.0,525.0,526.0,521.0,523.0,524.0,522.0,544.0,544.0,554.0,547.0,558.0,562.0,null,null,null,null,null,607.0,638.0,646.0,655.0,662.0,667.0,672.0,673.0,683.0,710.0,722.0,871.0,845.0,826.0,806.0,775.0,767.0,839.0,831.0,839.0,839.0,860.0,839.0,851.0,842.0,840.0,812.0,797.0,790.0,765.0,737.0,816.0,856.0,826.0,839.0,829.0,797.0,776.0,791.0,831.0,840.0,839.0,855.0,897.0,952.0,973.0,956.0,951.0,920.0,923.0,989.0,954.0,944.0,913.0,876.0,869.0,867.0,840.0,834.0,842.0,871.0,895.0,892.0,919.0,890.0,871.0,906.0,945.0,944.0,978.0,968.0,968.0,995.0,1049.0,1081.0,1130.0,1112.0,1141.0,1181.0,1154.0,1138.0,1125.0,1156.0,1131.0,1151.0,1122.0,1130.0,1093.0,1076.0,1022.0,1005.0,1041.0,1081.0,1094.0,1079.0,1082.0,1098.0,1093.0,1094.0,1084.0,1082.0,1151.0,1130.0,1114.0,1075.0,1130.0,1130.0,1160.0,1171.0,1210.0,1242.0,1223.0,1185.0,1154.0,1138.0,1159.0,1118.0,1097.0,1133.0,1088.0,1163.0,1162.0,1169.0,1178.0,1135.0,1178.0,1226.0,1283.0,1325.0,1357.0,1340.0,1318.0,1291.0,1269.0,1259.0,1253.0,1215.0,1193.0,1197.0,1231.0,1291.0,1246.0,1241.0,1291.0,1339.0,1315.0,1344.0,1355.0,1398.0,1493.0,1439.0,1388.0,1372.0,1452.0,1428.0,1432.0,1570.0,1689.0,1760.0,1704.0,1868.0,1968.0,1991.0,2015.0,2058.0,2055.0,null,null,2249.0,2181.0,2296.0,2333.0,2292.0,2248.0,2235.0,2219.0,2133.0,2090.0,2002.0,1983.0,1973.0,2017.0,1981.0,1952.0,1905.0,1993.0,2092.0,null,null,null,null,null,2387.0,2300.0,2587.0,2648.0,2711.0,2728.0,2630.0,2710.0,2645.0,2525.0,2463.0,2494.0,2431.0,2327.0,2465.0,2415.0,2481.0,2514.0,2559.0,2515.0,2404.0,2407.0,2480.0,2449.0,2465.0,2433.0,2476.0,2553.0,2514.0,2481.0,2408.0,2353.0,2292.0,2394.0,2588.0,2716.0,2561.0,2621.0,2540.0,2532.0,2525.0,2507.0,2502.0,2498.0,2452.0,2342.0,2340.0,2339.0,2337.0,2337.0,2321.0,2219.0,2165.0,2164.0,2160.0,2159.0,2159.0,2159.0,2159.0,2157.0,2157.0,2157.0,2156.0,2149.0,2144.0,2144.0,2144.0,2144.0,2144.0,2143.0,null,2141.0,2141.0,2141.0,2141.0,2139.0,2138.0,2138.0,2136.0,2134.0,2133.0,2125.0,2013.0,1945.0,1891.0,1888.0,1887.0,1885.0,1882.0,1882.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1878.0,1778.0,1692.0,1630.0,1574.0,1519.0,1459.0,1525.0,1530.0,1655.0,1762.0,1742.0,1694.0,1637.0,1619.0,1768.0,1744.0,1865.0,2050.0,null,null,null,1948.0,1909.0,2147.0,2230.0,2340.0,2429.0,2549.0,null,2528.0,2655.0,2885.0,2929.0,3178.0,3337.0,3502.0,3595.0,3773.0,3961.0,3841.0,null,4070.0,4410.0,4630.0,4400.0,4423.0,4203.0,4037.0,3877.0,3684.0,3619.0,3483.0,3193.0,3152.0,3055.0,2972.0,2857.0,2815.0,2695.0,2603.0,2494.0,2446.0,2463.0,2441.0,2433.0,2431.0,2418.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2415.0,2413.0,2412.0,2410.0,2408.0,2407.0,2405.0,2404.0,2402.0,2400.0,2399.0,2397.0,2395.0,2394.0,2392.0,2391.0,2389.0,2389.0,2387.0,2386.0,2384.0,2382.0,2382.0,2332.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,null,2357.0,null,2357.0,2357.0,2357.0,2355.0,2355.0,2355.0,2355.0,2355.0,null,2355.0,2355.0,2355.0,2306.0,2303.0,2303.0,2303.0,2181.0,null,2300.0,2300.0,null,2300.0,2300.0,null,null,null,1673.0,1657.0,1598.0,1590.0,1546.0,1650.0,1627.0,1591.0,1521.0,1484.0,1492.0,1435.0,1490.0,1430.0,1446.0,1458.0,1526.0,1508.0,1554.0,1512.0,1448.0,1476.0,1508.0,1583.0,1595.0,1582.0,1621.0,1591.0,1557.0,1666.0,1645.0,1604.0,1562.0,1525.0,1492.0,1494.0,1476.0,1516.0,1497.0,1487.0,null,1526.0,1525.0,1575.0,1577.0,1562.0,1618.0,1712.0,1671.0,1777.0,1782.0,1983.0,1833.0,1834.0,1753.0,1834.0,1945.0,1989.0,1934.0,1909.0,1849.0,1818.0,1756.0,1686.0,1696.0,1813.0,1794.0,1989.0,2126.0,2043.0,2120.0,2136.0,2072.0,2025.0,2120.0,2074.0,2033.0,2221.0,2410.0,2260.0,2297.0,2413.0,2439.0,2340.0,2452.0,2407.0,2315.0,2222.0,2118.0,2019.0,1919.0,null,null,null,null,null,null,2013.0,2114.0,2046.0,2159.0,2140.0,2114.0,2162.0,2136.0,2068.0,1987.0,1909.0,1945.0,2078.0,2016.0,1965.0,1919.0,1906.0,1838.0,1851.0,2016.0,2013.0,1994.0,1994.0,1909.0,1825.0,1741.0,1793.0,1721.0,1689.0,1614.0,1686.0,1721.0,1705.0,1666.0,1734.0,1751.0,1718.0,1683.0,1653.0,1650.0,1640.0,1601.0,1540.0,1485.0,1472.0,1559.0,1544.0,1519.0,1459.0,1436.0,1443.0,1395.0,1336.0,1277.0,1251.0,1226.0,1170.0,1144.0,1124.0,1101.0,1084.0,null,null,1157.0,1158.0,1144.0,1141.0,1114.0,1091.0,1069.0,1077.0,1080.0,1063.0,1067.0,1069.0,1066.0,1036.0,1074.0,1058.0,1057.0,1037.0,1037.0,1042.0,1054.0,1055.0,1057.0,1062.0,1065.0,1073.0,1118.0,1089.0,1070.0,1074.0,1070.0,1157.0,1135.0,1135.0,1155.0,1139.0,1129.0,1154.0,1171.0,1178.0,1184.0,1158.0,1264.0,1253.0,1213.0,1169.0,1209.0,1211.0,1284.0,1266.0,1294.0,1291.0,1284.0,1329.0,1328.0,1336.0,1303.0,1342.0,1349.0,1344.0,1295.0,1261.0,1316.0,1305.0,1317.0,1359.0,1336.0,1345.0,1323.0,1394.0,1463.0,1445.0,1419.0,1553.0,1616.0,1580.0,1523.0,1492.0,1474.0,1440.0,1376.0,1315.0,1301.0,1341.0,null,null,null,null,1345.0,1389.0,1345.0,1443.0,1443.0,1443.0,1558.0,1555.0,1550.0,1486.0,1505.0,1519.0,1493.0,1422.0,1394.0,1374.0,1427.0,1376.0,1329.0,1312.0,1335.0,1345.0,1306.0,1265.0,1227.0,1234.0,1190.0,1139.0,1109.0,1106.0,1118.0,1181.0,1176.0,1145.0,1174.0,null,1184.0,1263.0,1281.0,1266.0,1247.0,1230.0,1246.0,1269.0,1253.0,1257.0,1254.0,1250.0,1240.0,1197.0,1197.0,1213.0,1217.0,1210.0,1168.0,1130.0,1119.0,1160.0,1181.0,1152.0,1141.0,1152.0,1168.0,1151.0,1132.0,1164.0,1125.0,1103.0,1086.0,1099.0,1112.0,1092.0,1103.0,1122.0,1118.0,1096.0,1076.0,1046.0,1050.0,1090.0,1161.0,1180.0,1193.0,1202.0,1215.0,1217.0,1182.0,1184.0,1215.0,1215.0,1225.0,1258.0,1341.0,1341.0,1318.0,1381.0,1389.0,1377.0,1394.0,1424.0,1379.0,1404.0,1400.0,1397.0,1491.0,1526.0,1531.0,1519.0,1466.0,1442.0,1470.0,1473.0,1447.0,1450.0,1476.0,1487.0,1472.0,1565.0,null,null,1643.0,1627.0,1581.0,1586.0,1705.0,1840.0,1876.0,1902.0,1948.0,1948.0,1997.0,1968.0,2083.0,2106.0,null,null,null,2306.0,2329.0,2338.0,null,2404.0,2348.0,2243.0,2214.0,2338.0,2273.0,2181.0,2115.0,2017.0,1922.0,1830.0,1860.0,1879.0,1860.0,1807.0,1804.0,1909.0,1873.0,1869.0,1810.0,1817.0,1945.0,1991.0,1984.0,1971.0,2001.0,2083.0,2171.0,2138.0,2220.0,2204.0,2312.0,2299.0,2361.0,2463.0,2381.0,2283.0,2335.0,2463.0,2502.0,2673.0,2660.0,2663.0,2575.0,2578.0,2788.0,2722.0,2896.0,2834.0,3165.0,3234.0,3408.0,null,3542.0,3440.0,3276.0,3263.0,3162.0,3139.0,3126.0,3047.0,3050.0,3171.0,3171.0,3280.0,3447.0,3657.0,3542.0,3388.0,3263.0,3103.0,3004.0,2857.0,2801.0,2801.0,3011.0,3129.0,3152.0,3214.0,3185.0,3280.0,3175.0,3319.0,3549.0,3372.0,3283.0,3149.0,null,null,null,null,null,null,null,null,3197.0,3185.0,3038.0,2940.0,2872.0,2854.0,2860.0,2750.0,2697.0,2707.0,2746.0,2866.0,2872.0,2823.0,2765.0,2665.0,2583.0,2488.0,2447.0,2397.0,2305.0,2313.0,2370.0,2330.0,2229.0,2297.0,2319.0,2299.0,2287.0,2223.0,2272.0,2419.0,2499.0,2505.0,2534.0,2457.0,2401.0,2360.0,2284.0,2358.0,2301.0,2260.0,2179.0,2114.0,2160.0,2086.0,1994.0,2156.0,2259.0,2315.0,2327.0,2278.0,2247.0,2223.0,2266.0,2346.0,2291.0,2266.0,2297.0,2269.0,2242.0,2256.0,2174.0,2186.0,2168.0,2291.0,2459.0,2420.0,2389.0,2333.0,2224.0,2229.0,2283.0,2237.0,2102.0,2096.0,2113.0,2186.0,2113.0,2114.0,2150.0,2174.0,2095.0,2071.0,2179.0,2126.0,2074.0,2041.0,1937.0,1856.0,1991.0,2013.0,1978.0,2071.0,2055.0,2076.0,2102.0,2297.0,2270.0,2273.0,2309.0,2255.0,2235.0,2225.0,2248.0,2217.0,2206.0,2150.0,2138.0,2147.0,2426.0,2423.0,2389.0,2425.0,2469.0,2338.0,2383.0,2488.0,2498.0,2499.0,2523.0,2576.0,2629.0,2573.0,2577.0,2556.0,2487.0,2554.0,2542.0,2505.0,2462.0,2469.0,2554.0,2561.0,2552.0,2548.0,2531.0,2463.0,2383.0,2484.0,2503.0,2521.0,2531.0,2597.0,2553.0,2513.0,2498.0,2505.0,null,2359.0,2251.0,2266.0,2297.0,2321.0,2297.0,2297.0,2284.0,2329.0,2472.0,2461.0,2397.0,2451.0,2454.0,2417.0,2356.0,2298.0,2290.0,2309.0,2297.0,2309.0,2297.0,2244.0,2193.0,2212.0,2239.0,2264.0,2371.0,2407.0,2397.0,2456.0,2450.0,2448.0,2454.0,2449.0,2388.0,2359.0,2389.0,2444.0,2511.0,2525.0,2492.0,2529.0,2503.0,2419.0,2444.0,2332.0,2260.0,2346.0,2365.0,2275.0,2278.0,2275.0,2292.0,2278.0,2297.0,2389.0,2333.0,2391.0,2455.0,2389.0,2360.0,2326.0,2295.0,2284.0,2288.0,2278.0,2278.0,2198.0,2205.0,2205.0,2136.0,2109.0,2030.0,2001.0,1970.0,null,null,null,1937.0,1918.0,null,null,null,1897.0,1910.0,1927.0,1904.0,1960.0,1981.0,1958.0,1939.0,1925.0,1929.0,1915.0,1977.0,1992.0,2059.0,2068.0,2068.0,2021.0,1981.0,2089.0,2119.0,2261.0,2289.0,2232.0,2211.0,2164.0,2207.0,2120.0,2204.0,2336.0,2305.0,2365.0,2355.0,2413.0,2452.0,2380.0,2309.0,2192.0,2076.0,2094.0,2130.0,2149.0,null,2156.0,2161.0,2166.0,2145.0,2170.0,2192.0,2200.0,2200.0,2239.0,2264.0,2309.0,2313.0,2331.0,2358.0,2412.0,2416.0,2426.0,2387.0,2394.0,2452.0,2448.0,2426.0,2478.0,2494.0,2456.0,2458.0,2468.0,2490.0,2509.0,2625.0,2601.0,2630.0,2629.0,2612.0,2588.0,2584.0,2567.0,2566.0,2566.0,2558.0,2534.0,2530.0,2513.0,2476.0,2405.0,2336.0,2278.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2738.0,2765.0,2740.0,2731.0,2832.0,2950.0,2863.0,2875.0,2903.0,3066.0,3067.0,3178.0,3142.0,3073.0,3180.0,3274.0,3372.0,3473.0,3474.0,3465.0,3600.0,3807.0,3807.0,3781.0,3716.0,3607.0,3613.0,3568.0,3516.0,3736.0,3697.0,3691.0,3594.0,3491.0,3652.0,3549.0,3626.0,3878.0,3878.0,4065.0,4097.0,4065.0,3949.0,4013.0,4174.0,4129.0,null,null,null,4039.0,3942.0,4233.0,4323.0,4194.0,4174.0,4052.0,3968.0,4045.0,3981.0,3923.0,3852.0,3749.0,3658.0,3878.0,3865.0,3929.0,3936.0,null,3865.0,3871.0,3755.0,3658.0,3581.0,3555.0,3600.0,3542.0,3691.0,3800.0,3871.0,3794.0,3794.0,3781.0,3774.0,3703.0,3620.0,3523.0,3439.0,3342.0,3297.0,null,null,null,null,3199.0,3290.0,3391.0,3462.0,3503.0,3478.0,3543.0,3591.0,3745.0,3659.0,3600.0,3735.0,3827.0,3773.0,3664.0,3806.0,4001.0,4121.0,4122.0,4111.0,4044.0,3941.0,3879.0,3879.0,4155.0,4031.0,4125.0,4151.0,4110.0,4240.0,4169.0,4105.0,4278.0,4342.0,4380.0,4353.0,4370.0,4360.0,4594.0,4731.0,4872.0,4964.0,5112.0,5265.0,5181.0,5200.0,5120.0,5100.0,5110.0,4970.0,4830.0,4710.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,94.0,98.0,96.0,98.0,94.0,93.0,94.0,92.0,94.0,99.0,103.0,109.0,114.0,119.0,125.0,122.0,127.0,132.0,124.0,121.0,124.0,121.0,114.0,111.0,115.0,115.0,121.0,121.0,125.0,129.0,122.0,123.0,122.0,116.0,119.0,116.0,119.0,125.0,121.0,125.0,133.0,137.0,145.0,147.0,137.0,137.0,139.0,140.0,144.0,139.0,147.0,146.0,146.0,147.0,144.0,140.0,145.0,145.0,145.0,146.0,140.0,143.0,144.0,145.0,153.0,null,null,null,null,null,153.0,140.0,149.0,152.0,141.0,149.0,142.0,150.0,140.0,146.0,145.0,141.0,145.0,138.0,141.0,144.0,136.0,134.0,139.0,143.0,151.0,146.0,162.0,170.0,179.0,187.0,194.0,204.0,214.0,223.0,212.0,222.0,227.0,244.0,257.0,240.0,228.0,227.0,217.0,207.0,227.0,238.0,250.0,262.0,270.0,287.0,301.0,311.0,289.0,313.0,323.0,342.0,359.0,375.0,379.0,342.0,332.0,320.0,319.0,327.0,299.0,292.0,288.0,323.0,320.0,294.0,305.0,316.0,333.0,349.0,320.0,331.0,330.0,331.0,333.0,299.0,303.0,314.0,325.0,319.0,308.0,324.0,326.0,323.0,327.0,323.0,310.0,315.0,317.0,313.0,309.0,319.0,307.0,293.0,290.0,270.0,278.0,270.0,262.0,250.0,242.0,267.0,274.0,266.0,246.0,242.0,256.0,247.0,245.0,255.0,255.0,255.0,250.0,238.0,222.0,213.0,218.0,208.0,203.0,196.0,182.0,188.0,166.0,null,null,162.0,182.0,188.0,201.0,210.0,206.0,197.0,198.0,205.0,207.0,202.0,192.0,182.0,205.0,196.0,196.0,203.0,211.0,203.0,199.0,200.0,194.0,178.0,176.0,170.0,173.0,163.0,155.0,165.0,167.0,175.0,186.0,180.0,172.0,172.0,173.0,177.0,170.0,184.0,177.0,174.0,178.0,171.0,168.0,171.0,169.0,170.0,168.0,172.0,173.0,169.0,165.0,161.0,169.0,168.0,174.0,170.0,170.0,164.0,163.0,158.0,168.0,154.0,161.0,162.0,169.0,171.0,166.0,165.0,160.0,167.0,165.0,158.0,157.0,150.0,156.0,146.0,145.0,145.0,147.0,144.0,137.0,154.0,159.0,164.0,165.0,171.0,179.0,168.0,160.0,167.0,157.0,153.0,160.0,147.0,149.0,147.0,153.0,161.0,161.0,162.0,155.0,147.0,145.0,160.0,157.0,154.0,146.0,null,null,null,null,152.0,140.0,148.0,152.0,157.0,162.0,171.0,161.0,169.0,158.0,170.0,161.0,157.0,153.0,161.0,168.0,165.0,158.0,161.0,175.0,187.0,196.0,null,206.0,211.0,216.0,199.0,198.0,182.0,194.0,null,null,null,null,null,null,null,199.0,209.0,218.0,229.0,230.0,233.0,242.0,240.0,214.0,223.0,240.0,251.0,260.0,273.0,287.0,null,null,314.0,345.0,362.0,375.0,391.0,405.0,425.0,387.0,431.0,453.0,null,475.0,523.0,529.0,552.0,566.0,504.0,479.0,493.0,507.0,497.0,530.0,562.0,null,null,604.0,661.0,575.0,546.0,536.0,517.0,499.0,495.0,471.0,470.0,470.0,470.0,470.0,437.0,415.0,422.0,402.0,381.0,396.0,364.0,347.0,378.0,401.0,409.0,427.0,424.0,443.0,468.0,487.0,500.0,488.0,476.0,471.0,478.0,490.0,500.0,476.0,485.0,498.0,488.0,479.0,475.0,469.0,429.0,410.0,410.0,410.0,393.0,375.0,376.0,395.0,387.0,360.0,373.0,364.0,358.0,350.0,350.0,371.0,364.0,341.0,359.0,341.0,342.0,341.0,335.0,316.0,306.0,300.0,328.0,321.0,310.0,319.0,320.0,311.0,312.0,305.0,313.0,308.0,297.0,312.0,306.0,298.0,305.0,307.0,298.0,297.0,285.0,280.0,267.0,275.0,286.0,292.0,295.0,295.0,286.0,272.0,280.0,274.0,281.0,292.0,282.0,275.0,268.0,270.0,270.0,269.0,282.0,286.0,300.0,312.0,326.0,323.0,305.0,311.0,327.0,327.0,329.0,331.0,339.0,336.0,334.0,349.0,359.0,384.0,350.0,375.0,367.0,387.0,387.0,390.0,392.0,378.0,385.0,404.0,373.0,378.0,383.0,406.0,405.0,431.0,442.0,442.0,472.0,426.0,406.0,386.0,406.0,411.0,405.0,425.0,447.0,424.0,438.0,411.0,399.0,431.0,451.0,476.0,488.0,511.0,537.0,562.0,590.0,null,620.0,636.0,null,null,null,619.0,560.0,540.0,525.0,512.0,516.0,556.0,584.0,595.0,551.0,533.0,563.0,546.0,588.0,563.0,585.0,596.0,586.0,589.0,620.0,611.0,558.0,531.0,530.0,516.0,564.0,521.0,519.0,561.0,582.0,547.0,539.0,548.0,530.0,541.0,538.0,525.0,551.0,567.0,583.0,562.0,562.0,586.0,null,null,null,null,null,607.0,638.0,646.0,655.0,662.0,667.0,672.0,673.0,683.0,710.0,722.0,917.0,903.0,873.0,849.0,776.0,805.0,855.0,871.0,875.0,872.0,868.0,900.0,873.0,917.0,855.0,887.0,846.0,799.0,799.0,744.0,816.0,856.0,899.0,917.0,844.0,807.0,776.0,791.0,857.0,892.0,879.0,876.0,931.0,974.0,1020.0,1004.0,1020.0,921.0,936.0,1021.0,1022.0,994.0,913.0,876.0,870.0,913.0,903.0,853.0,862.0,871.0,918.0,934.0,919.0,936.0,893.0,906.0,965.0,968.0,1033.0,1039.0,991.0,1009.0,1086.0,1113.0,1179.0,1154.0,1162.0,1209.0,1258.0,1147.0,1160.0,1231.0,1184.0,1151.0,1162.0,1138.0,1093.0,1076.0,1022.0,1005.0,1041.0,1083.0,1133.0,1101.0,1146.0,1170.0,1136.0,1134.0,1130.0,1126.0,1156.0,1210.0,1146.0,1141.0,1145.0,1177.0,1181.0,1172.0,1210.0,1307.0,1291.0,1242.0,1194.0,1202.0,1170.0,1204.0,1144.0,1166.0,1088.0,1178.0,1223.0,1191.0,1196.0,1135.0,1186.0,1286.0,1320.0,1355.0,1373.0,1425.0,1318.0,1291.0,1292.0,1259.0,1253.0,1228.0,1254.0,1254.0,1267.0,1317.0,1351.0,1242.0,1307.0,1383.0,1420.0,1380.0,1395.0,1450.0,1517.0,1517.0,1388.0,1375.0,1499.0,1578.0,1433.0,1573.0,1689.0,1760.0,1796.0,1875.0,1968.0,1991.0,2015.0,2058.0,2151.0,null,null,2249.0,2409.0,2491.0,2579.0,2292.0,2248.0,2235.0,2219.0,2320.0,2195.0,2002.0,1983.0,1973.0,2108.0,2033.0,1952.0,1905.0,2033.0,2141.0,null,null,null,null,null,2512.0,2455.0,2587.0,2648.0,2711.0,2770.0,2820.0,2812.0,2676.0,2525.0,2512.0,2723.0,2512.0,2327.0,2533.0,2660.0,2724.0,2514.0,2626.0,2515.0,2515.0,2512.0,2572.0,2703.0,2577.0,2512.0,2606.0,2626.0,2775.0,2520.0,2439.0,2382.0,2342.0,2472.0,2588.0,2716.0,2814.0,2707.0,2540.0,2532.0,2525.0,2507.0,2502.0,2498.0,2452.0,2342.0,2340.0,2339.0,2337.0,2337.0,2321.0,2355.0,2165.0,2164.0,2160.0,2159.0,2159.0,2159.0,2159.0,2157.0,2157.0,2157.0,2156.0,2149.0,2144.0,2144.0,2144.0,2144.0,2144.0,2143.0,null,2141.0,2141.0,2141.0,2141.0,2139.0,2138.0,2138.0,2136.0,2134.0,2133.0,2125.0,2013.0,1945.0,1891.0,1888.0,1887.0,1885.0,1882.0,1882.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1880.0,1878.0,1778.0,1692.0,1653.0,1661.0,1519.0,1523.0,1658.0,1645.0,1689.0,1801.0,1859.0,1718.0,1640.0,1640.0,1776.0,1807.0,1865.0,2050.0,null,null,null,1948.0,1909.0,2147.0,2230.0,2340.0,2429.0,2549.0,null,2661.0,2780.0,2885.0,3029.0,3178.0,3337.0,3502.0,3595.0,3773.0,3961.0,4138.0,null,4070.0,4410.0,4630.0,4861.0,4423.0,4203.0,4037.0,3877.0,3684.0,3619.0,3483.0,3258.0,3238.0,3055.0,2972.0,3079.0,2831.0,2695.0,2721.0,2494.0,2463.0,2593.0,2441.0,2433.0,2431.0,2418.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2416.0,2415.0,2413.0,2412.0,2410.0,2408.0,2407.0,2405.0,2404.0,2402.0,2400.0,2399.0,2397.0,2395.0,2394.0,2392.0,2391.0,2389.0,2389.0,2387.0,2386.0,2384.0,2382.0,2382.0,2332.0,2381.0,2381.0,2381.0,2381.0,2381.0,2381.0,null,2357.0,null,2357.0,2357.0,2357.0,2355.0,2355.0,2355.0,2355.0,2355.0,null,2355.0,2355.0,2355.0,2306.0,2303.0,2303.0,2303.0,2181.0,null,2300.0,2300.0,null,2300.0,2300.0,null,null,null,1761.0,1657.0,1696.0,1593.0,1546.0,1720.0,1738.0,1653.0,1523.0,1484.0,1598.0,1461.0,1539.0,1500.0,1446.0,1467.0,1526.0,1614.0,1554.0,1590.0,1512.0,1485.0,1542.0,1626.0,1709.0,1670.0,1621.0,1665.0,1614.0,1720.0,1712.0,1653.0,1598.0,1598.0,1525.0,1549.0,1596.0,1573.0,1539.0,1487.0,null,1582.0,1542.0,1632.0,1604.0,1660.0,1621.0,1754.0,1763.0,1803.0,1782.0,1983.0,2025.0,1836.0,1753.0,1852.0,2001.0,2014.0,2032.0,1909.0,1952.0,1957.0,1818.0,1704.0,1737.0,1854.0,1952.0,2024.0,2126.0,2218.0,2249.0,2356.0,2087.0,2038.0,2218.0,2108.0,2033.0,2221.0,2410.0,2495.0,2297.0,2624.0,2527.0,2340.0,2491.0,2576.0,2315.0,2222.0,2157.0,2019.0,1919.0,null,null,null,null,null,null,2013.0,2114.0,2149.0,2221.0,2328.0,2114.0,2162.0,2136.0,2204.0,2013.0,1913.0,2042.0,2088.0,2127.0,1965.0,1952.0,2039.0,1841.0,1851.0,2020.0,2120.0,2201.0,2036.0,1932.0,1939.0,1851.0,1942.0,1738.0,1692.0,1614.0,1841.0,1809.0,1783.0,1666.0,1809.0,1796.0,1832.0,1718.0,1712.0,1660.0,1715.0,1627.0,1601.0,1563.0,1494.0,1624.0,1544.0,1558.0,1485.0,1520.0,1486.0,1484.0,1381.0,1290.0,1256.0,1226.0,1177.0,1151.0,1124.0,1109.0,1088.0,null,null,1157.0,1173.0,1180.0,1183.0,1118.0,1091.0,1069.0,1077.0,1083.0,1063.0,1068.0,1128.0,1071.0,1064.0,1080.0,1092.0,1057.0,1082.0,1073.0,1066.0,1064.0,1089.0,1057.0,1102.0,1070.0,1080.0,1135.0,1154.0,1096.0,1082.0,1071.0,1157.0,1203.0,1167.0,1191.0,1203.0,1144.0,1175.0,1232.0,1203.0,1225.0,1174.0,1264.0,1319.0,1290.0,1169.0,1236.0,1216.0,1300.0,1325.0,1355.0,1348.0,1284.0,1373.0,1394.0,1362.0,1355.0,1358.0,1417.0,1387.0,1387.0,1281.0,1352.0,1349.0,1331.0,1393.0,1375.0,1384.0,1323.0,1423.0,1521.0,1548.0,1419.0,1615.0,1647.0,1709.0,1553.0,1546.0,1580.0,1440.0,1419.0,1365.0,1313.0,1393.0,null,null,null,null,1345.0,1463.0,1345.0,1499.0,1568.0,1443.0,1591.0,1627.0,1645.0,1487.0,1540.0,1627.0,1541.0,1486.0,1450.0,1410.0,1443.0,1407.0,1345.0,1312.0,1364.0,1394.0,1377.0,1325.0,1227.0,1246.0,1266.0,1152.0,1135.0,1131.0,1161.0,1213.0,1181.0,1204.0,1174.0,null,1213.0,1319.0,1281.0,1295.0,1280.0,1279.0,1246.0,1290.0,1328.0,1279.0,1254.0,1298.0,1241.0,1247.0,1197.0,1237.0,1264.0,1264.0,1213.0,1148.0,1150.0,1160.0,1202.0,1217.0,1141.0,1152.0,1197.0,1230.0,1148.0,1164.0,1184.0,1110.0,1145.0,1099.0,1112.0,1108.0,1106.0,1137.0,1145.0,1118.0,1089.0,1099.0,1073.0,1146.0,1161.0,1180.0,1193.0,1202.0,1215.0,1245.0,1245.0,1230.0,1236.0,1275.0,1247.0,1282.0,1369.0,1399.0,1345.0,1381.0,0.0,1377.0,1394.0,1456.0,1458.0,1408.0,1456.0,1397.0,1519.0,1568.0,1586.0,1519.0,1524.0,1469.0,1498.0,1495.0,1502.0,1466.0,1505.0,1528.0,1486.0,1594.0,null,null,1656.0,1656.0,1676.0,1640.0,1705.0,1840.0,1876.0,1902.0,1948.0,2001.0,2096.0,2047.0,2099.0,2106.0,null,null,null,2358.0,2460.0,2489.0,null,2607.0,2394.0,2358.0,2342.0,2358.0,2414.0,2289.0,2227.0,2070.0,1922.0,1830.0,1932.0,2017.0,1906.0,1807.0,1804.0,1991.0,1912.0,1869.0,1951.0,1889.0,1968.0,2030.0,2083.0,1988.0,2001.0,2171.0,2230.0,2197.0,2266.0,2204.0,2338.0,2394.0,2440.0,2542.0,2414.0,2355.0,2335.0,2506.0,2502.0,2768.0,2748.0,2716.0,2663.0,2637.0,2847.0,2798.0,3090.0,2998.0,3214.0,3234.0,3545.0,null,3693.0,3572.0,3437.0,3309.0,3280.0,3214.0,3388.0,3165.0,3116.0,3191.0,3339.0,3345.0,3565.0,3713.0,3854.0,3388.0,3263.0,3240.0,3004.0,2863.0,3063.0,2801.0,3011.0,3194.0,3404.0,3276.0,3185.0,3427.0,3306.0,3319.0,3549.0,3559.0,3296.0,3313.0,null,null,null,null,null,null,null,null,3393.0,3197.0,3148.0,3001.0,3007.0,2934.0,3056.0,2854.0,2750.0,2707.0,2815.0,2866.0,2977.0,2964.0,2909.0,2708.0,2689.0,2566.0,2480.0,2511.0,2346.0,2313.0,2389.0,2364.0,2229.0,2376.0,2443.0,2378.0,2425.0,2352.0,2272.0,2419.0,2499.0,2634.0,2585.0,2565.0,2401.0,2419.0,2358.0,2413.0,2395.0,2406.0,2254.0,2186.0,2193.0,2175.0,1994.0,2174.0,2266.0,2315.0,2415.0,2284.0,2327.0,2223.0,2266.0,2346.0,2370.0,2285.0,2380.0,2315.0,2297.0,2294.0,2279.0,2254.0,2168.0,2297.0,2481.0,2554.0,2419.0,2450.0,2346.0,2229.0,2352.0,2272.0,2242.0,2117.0,2113.0,2223.0,2260.0,2204.0,2199.0,2242.0,2153.0,2071.0,2211.0,2205.0,2149.0,2083.0,2021.0,1856.0,2082.0,2080.0,2003.0,2131.0,2055.0,2089.0,2102.0,2340.0,2389.0,2364.0,2327.0,2284.0,2235.0,2259.0,2254.0,2220.0,2206.0,2297.0,2223.0,2162.0,2426.0,2450.0,2474.0,2425.0,2529.0,2603.0,2431.0,2553.0,2498.0,2523.0,2566.0,2576.0,2751.0,2719.0,2683.0,2593.0,2621.0,2572.0,2608.0,2572.0,2607.0,2469.0,2572.0,2588.0,2597.0,2603.0,2585.0,2537.0,2511.0,2489.0,2522.0,2551.0,2531.0,2615.0,2633.0,2548.0,2529.0,2536.0,null,2450.0,2417.0,2298.0,2327.0,2324.0,2434.0,2327.0,2327.0,2379.0,2472.0,2523.0,2461.0,2502.0,2454.0,2523.0,2417.0,2298.0,2395.0,2314.0,2329.0,2385.0,2364.0,2278.0,2319.0,2216.0,2297.0,2264.0,2460.0,2517.0,2457.0,2456.0,2450.0,2480.0,2465.0,2462.0,2447.0,2377.0,2430.0,2476.0,2511.0,2615.0,2566.0,2571.0,2601.0,2419.0,2528.0,2517.0,2297.0,2418.0,2444.0,2414.0,2278.0,2320.0,2292.0,2315.0,2297.0,2468.0,2465.0,2450.0,2476.0,2510.0,2390.0,2389.0,2413.0,2358.0,2351.0,2278.0,2297.0,2315.0,2284.0,2205.0,2235.0,2125.0,2117.0,2035.0,2031.0,null,null,null,1937.0,1918.0,null,null,null,1936.0,1968.0,1935.0,1905.0,1979.0,1981.0,2018.0,2012.0,1925.0,1970.0,1925.0,2002.0,2013.0,2059.0,2068.0,2152.0,2039.0,1981.0,2159.0,2123.0,2261.0,2289.0,2302.0,2220.0,2164.0,2303.0,2252.0,2257.0,2383.0,2342.0,2400.0,2394.0,2424.0,2476.0,2513.0,2335.0,2192.0,2118.0,2094.0,2130.0,2149.0,null,2156.0,2161.0,2167.0,2187.0,2170.0,2192.0,2200.0,2203.0,2241.0,2264.0,2309.0,2313.0,2331.0,2377.0,2412.0,2416.0,2426.0,2454.0,2497.0,2452.0,2522.0,2432.0,2587.0,2494.0,2456.0,2458.0,2556.0,2555.0,2509.0,2625.0,2667.0,2630.0,2629.0,2629.0,2588.0,2584.0,2567.0,2566.0,2566.0,2558.0,2536.0,2587.0,2513.0,2510.0,2407.0,2338.0,2288.0,2237.0,2341.0,2396.0,2403.0,2439.0,2450.0,2461.0,2507.0,2582.0,2660.0,2739.0,2794.0,2838.0,2731.0,2832.0,2950.0,3038.0,2879.0,2936.0,3066.0,3158.0,3226.0,3291.0,3073.0,3180.0,3274.0,3372.0,3473.0,3536.0,3671.0,3633.0,3807.0,3929.0,3787.0,3716.0,3607.0,3639.0,3710.0,3516.0,3736.0,3845.0,3800.0,3594.0,3497.0,3652.0,3697.0,3633.0,3878.0,3994.0,4104.0,4226.0,4097.0,3987.0,4129.0,4252.0,4368.0,null,null,null,4226.0,3955.0,4233.0,4323.0,4439.0,4174.0,4104.0,3987.0,4084.0,4116.0,3949.0,3929.0,3807.0,3807.0,3929.0,3974.0,3929.0,4052.0,null,3871.0,3878.0,3755.0,3658.0,3581.0,3555.0,3710.0,3613.0,3691.0,3800.0,3910.0,3955.0,3865.0,3923.0,3774.0,3716.0,3620.0,3594.0,3439.0,3355.0,3336.0,null,null,null,null,3199.0,3290.0,3392.0,3493.0,3596.0,3478.0,3670.0,3679.0,3773.0,3880.0,3782.0,3799.0,3911.0,3895.0,3664.0,3806.0,4001.0,4121.0,4244.0,4250.0,4044.0,3941.0,3921.0,3982.0,4155.0,4031.0,4145.0,4374.0,4250.0,4298.0,4425.0,4300.0,4278.0,4342.0,4472.0,4602.0,4370.0,4589.0,4594.0,4731.0,4872.0,4964.0,5112.0,5265.0,5422.0,5240.0,5190.0,5100.0,5250.0,4980.0,4830.0,4810.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[129.8,213.4,172.70000000000002,548.9000000000001,490.6,350.90000000000003,462.00000000000006,1020.8000000000001,1468.5000000000002,1727.0000000000002,1312.3000000000002,2024.0000000000002,2186.8,2728.0,2732.4,2648.8,2887.5000000000005,3284.6000000000004,4202.0,4024.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[159.5,189.20000000000002,221.10000000000002,400.40000000000003,535.7,440.00000000000006,928.4000000000001,1384.9,2757.7000000000003,1931.6000000000001,1848.0000000000002,2326.5,3413.3,2816.0,2546.5,2512.4,2822.6000000000004,4457.200000000001,3875.3,5204.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-0.8,-0.8,4.2,2.5,6.8,10.2,15.3,19.5,25.4,18.6,18.6,14.4,21.2,20.3,20.3,21.2,23.7,19.5,20.3,19.5,18.6,21.2,18.6,19.5,20.3,19.5,16.1,19.5,19.5,23.7,26.3,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,29.2,35.5,33.0,35.5,41.3,47.6,54.6,50.8,52.0,44.4,43.8,37.4,44.4,43.8,50.8,58.4,66.6,74.8,82.4,90.7,84.3,95.1,98.3,107.8,116.6,127.4,137.5,125.5,116.6,110.3,102.1,102.1,98.3,89.4,85.0,102.1,100.2,88.8,91.9,86.9,100.8,109.7,107.8,109.7,109.0,110.9,107.8,98.9,100.8,98.9,105.9,104.6,102.1,103.3,106.5,102.7,101.4,102.1,97.0,89.4,104.0,98.3,102.7,95.1,98.9,85.6,77.4,69.1,72.9,71.0,66.0,66.0,54.6,64.1,69.1,67.2,60.3,55.2,60.3,56.5,52.7,55.8,60.9,51.4,52.7,48.2,41.3,34.9,35.5,31.7,31.1,24.8,19.1,15.3,10.2,7.7,11.5,16.5,22.2,27.3,28.6,25.4,27.3,28.6,30.5,33.0,27.9,24.1,27.3,29.2,22.9,25.4,27.9,27.9,24.1,21.6,22.2,17.2,11.5,8.3,8.9,7.7,4.5,5.1,5.1,10.8,12.7,11.5,8.9,8.3,8.3,12.1,5.8,12.7,8.9,10.2,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,14.5,18.7,16.6,10.3,15.2,13.8,10.3,8.9,6.9,13.8,13.8,10.3,11.7,18.7,24.2,29.8,36.0,42.9,49.9,42.9,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,46.2,47.9,54.3,46.5,40.9,39.2,37.8,36.1,44.2,49.8,57.1,77.2,67.4,60.7,52.6,49.8,44.5,39.5,38.4,31.7,31.4,31.4,31.4,25.8,22.1,24.9,16.3,12.1,6.5,2.9,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,6.8,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,12.8,14.6,13.9,12.8,15.3,17.4,12.5,20.2,25.0,28.2,22.9,29.6,26.1,34.4,32.3,33.7,33.7,29.6,32.0,36.9,30.6,29.9,31.6,37.6,38.6,46.6,51.5,54.3,61.6,52.5,47.7,41.4,39.3,40.7,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,44.6,50.9,58.2,65.5,69.5,78.1,86.4,95.7,111.3,100.3,95.0,85.7,79.1,72.5,67.5,76.5,84.4,91.7,82.4,76.8,85.7,81.1,92.7,83.8,91.0,99.7,94.0,99.0,105.0,99.0,93.4,84.7,77.1,72.5,82.1,75.5,74.1,80.1,86.7,84.4,78.4,76.8,75.8,74.1,78.4,75.5,82.4,86.4,84.1,86.1,85.4,91.4,93.0,101.3,111.6,114.3,117.3,119.6,121.2,122.9,123.2,126.5,135.5,139.5,190.6,185.9,176.0,167.3,161.0,172.0,183.6,184.6,180.9,185.2,196.5,185.2,194.2,183.3,185.2,169.3,165.3,162.4,153.7,167.7,170.7,183.9,198.2,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,179.9,180.8,168.5,170.9,173.6,191.1,202.9,207.4,194.4,200.2,213.1,227.6,243.6,248.4,239.7,254.5,270.4,249.6,249.9,261.1,251.7,246.6,254.8,242.1,242.1,229.7,224.6,208.3,203.2,214.0,226.7,243.0,245.7,243.0,242.7,234.8,237.0,230.9,241.8,250.8,245.7,240.0,235.7,252.0,252.9,253.2,262.3,277.1,284.9,268.9,257.5,252.3,252.6,258.7,241.8,245.1,244.2,249.3,259.3,257.2,264.4,256.9,254.5,272.6,288.8,298.8,314.2,329.9,304.2,297.6,296.7,282.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,293.4,290.3,290.3,297.7,317.1,331.6,311.4,294.9,311.7,329.0,306.2,346.6,358.6,380.5,400.7,410.9,433.4,459.9,466.4,473.2,485.5,511.9,571.7,585.3,608.7,563.7,552.0,539.5,535.8,531.3,507.9,494.6,469.5,464.1,461.3,474.7,463.6,455.3,460.2,481.8,496.9,591.6,622.6,636.0,653.3,671.2,688.0,713.3,671.0,652.5,618.3,650.8,620.6,591.6,619.2,622.0,656.7,610.1,620.3,628.0,615.5,591.6,618.9,642.8,596.7,625.7,628.6,615.5,660.7,637.7,605.8,585.0,582.8,579.1,609.2,636.3,672.7,658.4,645.6,622.6,620.3,618.3,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,586.9,572.8,588.2,618.7,648.2,650.5,645.9,648.2,630.9,670.4,666.8,647.3,640.0,635.0,592.8,586.0,610.9,602.3,599.1,593.2,592.8,597.8,635.5,625.0,622.7,643.6,672.7,686.8,705.0,735.0,772.7,800.8,749.0,733.1,707.2,768.1,809.0,811.3,778.6,767.2,772.7,725.9,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,697.7,671.6,683.7,697.7,667.6,683.0,717.8,703.7,708.4,692.4,744.5,765.9,739.8,711.1,726.5,725.8,768.6,779.9,784.6,790.6,771.3,808.0,836.8,810.0,801.3,806.7,846.1,823.4,799.3,773.9,788.6,788.6,790.0,814.7,822.1,804.0,804.0,846.8,873.6,917.0,866.2,948.5,979.9,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1023.3,1045.3,1061.2,1089.3,1121.6,1123.5,1171.7,1187.6,1277.3,1341.4,1408.0,1423.8,1377.4,1333.5,1291.4,1339.6,1351.8,1287.7,1261.4,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1191.2,1246.4,1273.7,1359.5,1393.2,1376.3,1393.2,1448.4,1454.9,1538.1,1506.2,1446.5,1389.3,1495.9,1525.1,1640.7,1699.8,1651.1,1629.7,1599.8,1669.9,1749.2,1838.8,1812.8,1927.8,1994.0,2102.5,2181.7,2220.1,2134.3,2027.8,2030.4,1953.8,2070.7,1930.4,1902.4,1938.8,2022.0,2055.7,2130.4,2222.0,2322.0,2200.6,2100.5,2038.8,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1915.4,1960.1,1870.7,1962.6,1965.0,1950.4,1980.4,2014.6,2095.0,2046.3,2008.9,2020.3,1978.0,2015.4,1986.1,1973.9,1965.8,1913.8,1984.5,2003.2,2005.6,1973.9,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,2055.8,2039.1,2044.9,2054.2,2052.5,1951.1,1948.6,1853.1,1854.0,1875.8,1908.4,1805.4,1807.9,1843.1,1838.9,1838.9,1838.9,1830.9,1846.2,1890.4,1882.4,1871.1,1800.3,1791.4,1749.5,1773.7,1742.3,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1739.1,1730.0,1742.6,1741.9,1730.0,1713.1,1710.3,1698.4,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1697.7,1745.9,1801.3,1851.9,1791.6,1792.2,1814.5,1871.1,1930.1,1990.9,2053.5,2090.9,2152.9,2199.8,2199.8,2176.4,2137.2,2071.6,2133.6,2048.1,2122.2,2149.3,2152.9,2122.2,2063.8,2075.2,2098.7,2075.2,2184.2,2234.8,2304.6,2370.8,2393.7,2347.3,2347.3,2397.9,2444.3,2385.9,2331.7,2413.0,2448.5,2502.7,2425.0,2413.0,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2339.5,2400.8,2310.1,2264.8,2211.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2149.8,2175.1,2235.9,2261.1,2219.9,2248.8,2291.3,2360.1,2433.9,2509.5,2513.2,2409.9,2349.7,2301.7,2391.5,2454.8,2401.3,2524.9,2469.0,2483.7,2542.8,2507.1,2440.7,2530.5,2569.8,2649.7,2642.4,2689.7,2605.5,2724.8,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0,2809.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[22.9,null,28.0,null,9.2,25.4,101.0,35.7,87.8,11.8,40.8,14.9,56.1,3.2,null,null,null,35.7,null,29.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-11.3,null,-27.1,null,null,null,null,null,null,null,null,null,null,-6.8,-5.1,-2.2,null,-7.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}