📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570825956279345}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[142.3189,149.4312,155.8083,163.5822,170.8966,162.2773,155.6429,151.0668,145.4615,145.1859,142.4659,136.3277,133.038,145.1675,143.8627,135.8131,137.8347,134.1591,144.4875,150.736,149.4128,150.6992,150.1479,151.416,149.3577,142.8151,144.2853,143.1643,148.0344,147.0237,145.1859,146.1047,148.3101,145.6453,144.6713,145.1859,141.4735,136.0336,146.6561,142.5394,145.7556,140.2238,143.1459,133.3504,127.6533,121.368,124.2166,122.7647,119.4567,119.42,111.1866,117.8211,121.7907,120.4123,115.1563,111.7196,115.1379,112.4731,109.698,112.2158,115.579,108.5954,109.9002,106.7208,101.575,96.7783,97.2194,94.8303,94.4443,89.8866,85.5678,82.903,79.1906,77.1874,null,null,80.1095,83.7851,87.6996,91.5406,92.5514,90.052,91.5039,92.6249,93.6357,95.5654,91.7611,89.3169,91.6509,92.8087,88.4347,90.052,92.0919,91.8714,89.225,87.4423,87.8466,84.1159,79.9992,77.6836,78.2901,77.2425,75.1659,75.4415,75.7723,79.4663,81.0468,80.1647,78.3636,77.7388,78.0695,80.4955,76.1399,81.2489,78.2901,79.2641,78.1247,80.8446,77.1874,76.9117,76.8382,75.901,75.5334,76.7096,77.1874,77.0036,73.714,74.0815,75.3496,75.515,75.7723,78.4739,77.7939,77.555,75.0004,73.5118,73.6956,73.3648,73.5118,73.5118,72.0416,77.3344,77.8123,75.3496,73.6037,72.9789,73.0524,74.5777,71.3984,71.2146,68.2741,68.9173,66.3812,66.8958,65.5174,64.0472,62.9445,68.8439,70.0751,72.4275,74.5777,75.1842,78.0328,79.0252,76.4339,76.4155,73.4935,69.5606,72.4459,70.9389,67.7228,67.0795,69.6341,71.1043,73.4383,70.6816,68.1822,68.1822,66.712,70.2589,68.1822,67.6493,68.3476,67.0795,null,null,null,null,63.4775,66.3444,67.4103,69.2298,71.4903,74.9453,77.8858,76.2685,72.4091,75.7172,74.5226,72.4827,71.674,70.2222,74.541,74.8718,72.1703,73.5118,77.9777,81.5062,84.9245,89.1698,null,93.7276,98.3588,93.8011,91.4303,88.012,87.8466,84.5386,null,null,null,null,null,null,null,138.6801,145.5626,151.9949,159.5207,160.7428,162.4153,166.0173,156.0473,155.6613,161.386,167.4967,175.1512,182.9985,190.653,208.4703,null,null,229.8256,240.6961,252.7244,261.8583,273.0505,282.6345,281.927,298.3937,300.9667,315.9538,null,348.2439,364.8391,369.2775,385.2295,365.997,351.653,347.3434,344.1272,340.1393,360.4009,374.2303,392.4337,null,null,442.6698,417.7768,401.3745,381.3058,374.2303,360.9799,348.3082,345.1564,328.4968,328.3038,328.0465,328.0465,314.4101,304.9547,311.9659,290.1604,279.9973,266.1037,256.7768,254.1396,263.7237,269.3198,280.3833,289.4528,289.4528,299.7444,311.2583,326.6314,340.2036,340.911,331.9701,327.4033,325.4093,330.941,346.0569,332.8064,342.5835,344.7705,326.4385,333.1923,331.713,316.1468,311.6442,298.844,284.8859,283.0205,271.6354,261.5367,259.8643,268.4193,268.2262,259.0924,256.5839,250.9234,245.0057,242.5615,242.1755,251.8883,251.1164,243.7836,245.3917,237.9945,238.3805,237.9945,233.7493,223.136,216.1248,210.3358,220.2414,222.8786,216.1248,214.5167,223.2003,214.3881,214.8383,214.8383,213.7449,214.8383,207.0553,218.0545,212.2011,211.6222,212.4584,214.195,208.4061,207.3769,198.05,193.7404,188.1443,185.893,194.8983,199.4008,202.617,205.2542,199.8511,192.9686,193.0329,190.5887,192.0037,196.3134,196.1847,194.255,189.1092,192.9686,189.7524,189.1092,194.255,192.261,199.2722,209.1779,218.0545,222.6857,215.2886,222.4928,226.4164,229.3109,228.3461,226.1592,230.919,235.5503,225.7089,241.082,250.2159,257.0984,246.6139,259.6714,252.7888,269.5127,265.0102,267.8403,267.969,259.8643,264.5599,274.2083,261.7297,260.5076,263.8523,275.8164,277.6817,293.5052,303.6682,309.4572,324.0585,305.9838,295.9495,283.4708,279.4828,281.7341,279.0325,285.6578,299.2299,290.3533,301.8028,289.7744,278.518,292.7976,304.6331,317.7549,332.8707,348.3725,356.7988,374.6162,392.4337,412.0521,null,444.3422,421.2504,null,null,null,410.1906,391.2125,377.1424,363.2687,352.7325,371.318,388.1366,403.1229,383.752,371.9725,391.147,380.8726,405.7405,386.697,402.3376,420.3341,408.3582,418.8289,431.132,418.6981,406.9185,388.5293,373.0196,363.1378,383.4248,369.0931,366.3445,378.713,392.6521,388.0058,375.4409,372.3651,370.271,366.4753,375.5063,369.4202,384.1447,391.9323,387.0896,391.3433,390.3617,402.4685,406.395,null,null,null,null,null,492.6475,517.2537,523.9289,530.9967,537.2789,540.9438,545.3939,546.1791,554.163,576.2825,585.4444,710.7003,698.9208,674.9691,654.0276,638.0597,664.8909,693.1618,695.9105,687.2722,697.612,725.3593,697.612,719.8623,692.3765,697.612,658.7394,649.1849,641.3318,620.6521,654.2894,661.6188,694.6016,729.2858,684.3927,672.6131,646.5671,638.5832,665.4145,695.1252,693.4236,700.2296,732.9506,757.0333,791.325,816.3238,808.3398,771.0379,748.6567,793.1573,818.0253,805.1986,778.7601,740.6728,713.318,729.0241,706.7739,684.7852,687.1412,704.1561,730.8565,758.8657,752.7142,755.0701,722.0873,728.2389,735.4374,782.6866,814.0987,826.1401,791.8484,807.1619,842.2388,880.8496,923.6486,936.9989,913.5706,952.8358,996.2893,939.7474,941.1871,970.6361,946.1608,931.8944,954.1447,920.1148,920.1148,886.6084,872.8657,829.2813,815.5385,844.7256,878.6246,922.4707,929.2768,922.078,921.4236,900.4821,906.372,890.0115,918.806,943.674,929.2768,914.4868,902.7073,946.6842,948.9093,950.2182,974.5626,1013.9587,1035.2928,991.8393,961.0815,947.7313,948.3857,964.6154,919.0678,927.5752,925.2193,939.3548,965.6625,960.6889,979.9288,959.2492,953.3594,1001.6556,1045.6326,1072.5947,1113.2996,1155.7061,1087.1229,1069.3227,1066.7049,1029.5338,1021.1572,1016.7072,985.2951,997.2055,1001.5248,1045.2399,1068.1447,1026.1309,1046.8106,1083.1963,1121.4145,1112.5144,1112.5144,1133.5867,1188.9507,1230.4409,1172.7211,1126.1264,1174.0299,1223.5041,1157.9311,1273.5018,1307.9243,1370.0942,1427.2904,1457.0011,1520.4799,1596.2618,1614.7164,1634.48,1669.1641,1745.077,null,null,1914.9644,1953.837,2020.5878,1892.5833,1858.946,1823.4764,1813.1366,1799.7864,1733.2974,1695.341,1624.0092,1608.1723,1600.4501,1638.6682,1606.8635,1582.9117,1596.6544,1658.4317,1701.4925,null,null,null,null,null,1972.5163,2060.622,2098.7574,2148.7277,2200.0132,2247.3536,2319.6791,2198.6982,2146.0977,2048.7869,2140.8377,2055.362,1972.5163,2051.4169,2059.307,2157.9328,2025.1167,2054.047,2076.4021,2040.8969,1972.5163,2050.1019,2118.4825,1986.9814,2069.8271,2077.7172,2040.8969,2169.7679,2104.0173,2013.2817,1954.1062,1947.5312,1937.011,2022.4867,2100.0723,2203.9582,2163.1928,2126.3725,2060.622,2054.047,2048.7869,2034.3218,2030.3767,2026.4317,1989.6115,1900.1906,1898.8757,1897.5607,1896.2456,1896.2456,1888.3556,1800.2498,1756.8545,1755.5395,1752.9095,1751.5945,1751.5945,1751.5945,1751.5945,1750.2795,1750.2795,1750.2795,1748.9644,1743.7044,1739.7594,1739.7594,1739.7594,1739.7594,1739.7594,1738.4443,null,1737.1293,1737.1293,1737.1293,1737.1293,1735.8143,1734.4993,1734.4993,1733.1843,1731.8693,1730.5543,1723.9793,1633.2435,1578.0131,1534.6177,1531.9877,1530.6726,1529.3576,1526.7276,1526.7276,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1524.0975,1442.5669,1372.8714,1333.421,1276.8755,1233.4801,1293.9707,1288.7106,1370.2413,1409.6917,1460.9771,1413.6367,1374.1864,1328.161,1412.3217,1460.9771,1507.0024,1587.2181,1663.4887,null,null,null,1580.6431,1712.1441,1742.3894,1809.4549,1898.8757,1971.2013,2068.512,null,2155.3027,2255.2436,2340.7193,2457.7553,2578.7363,2707.6073,2841.7384,2916.6941,3061.3453,3213.8865,3287.5272,null,3483.4637,3578.1446,3756.986,3570.2544,3588.6646,3409.8232,3275.692,3145.5059,2989.0197,2936.4192,2825.9583,2605.0365,2557.6961,2478.7955,2414.3599,2318.3641,2284.1739,2186.863,2111.9074,2023.8017,2068.512,1998.8165,1980.4063,1973.8313,1972.5163,1961.9962,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1959.3661,1958.0512,1956.7362,1955.4212,1954.1062,1952.7912,1951.4761,1950.1611,1948.8462,1947.5312,1946.216,1944.901,1943.586,1942.2711,1940.956,1939.641,1938.326,1938.326,1937.011,1935.696,1934.381,1933.066,1933.066,1892.3006,1931.751,1931.751,1931.751,1931.751,1931.751,1931.751,null,1912.0258,null,1912.0258,1912.0258,1912.0258,1910.7108,1910.7108,1910.7108,1910.7108,1910.7108,null,1910.7108,1910.7108,1910.7108,1871.2605,1868.6305,1868.6305,1868.6305,1770.0046,null,1866.0005,1866.0005,null,1866.0005,1866.0005,null,null,null,1357.8131,1376.3408,1312.8173,1290.3195,1363.1067,1405.4557,1341.9322,1291.6428,1234.7365,1294.2897,1210.9152,1228.1194,1217.5322,1172.5364,1191.0641,1214.8854,1292.9663,1287.6727,1274.4386,1226.796,1201.6513,1229.4429,1283.7024,1336.6386,1340.6088,1332.6684,1336.6386,1306.2003,1376.3408,1369.7237,1335.3152,1322.0812,1312.8173,1237.3833,1225.4726,1270.4684,1254.5875,1249.2939,1238.7066,1237.3833,null,1246.6471,1314.1407,1295.6131,1291.6428,1328.6981,1380.3109,1405.4557,1438.5407,1491.4769,1558.9706,1609.26,1516.6216,1488.8301,1442.511,1551.0302,1623.8174,1627.7876,1569.5578,1549.7067,1558.9706,1475.5961,1425.3067,1401.4854,1450.4514,1519.2684,1590.7323,1643.6685,1725.7195,1799.8302,1840.8557,1733.6599,1682.0472,1807.7706,1793.2132,1683.3706,1791.8897,1872.6174,1955.9919,1916.2898,2048.6302,2055.2472,1979.8132,null,2047.3068,1953.3451,1879.2344,1803.8004,1719.1025,1638.3749,1557.6472,null,null,null,null,null,null,1725.5275,1811.6649,1842.2298,1931.1459,1833.894,1967.2681,1853.3443,1853.3443,1772.7642,1703.2984,1681.0694,1781.1,1828.3367,1733.8634,1706.0771,1731.0847,1633.8328,1575.4816,1664.3977,1731.0847,1817.2222,1861.6803,1708.8557,1636.6114,1564.367,1639.3901,1536.5808,1475.451,1447.6647,1522.6877,1506.0159,1508.7945,1461.5579,1536.5808,1506.0159,1547.6953,1472.6724,1456.0007,1444.8862,1447.6647,1419.8785,1372.6418,1328.1838,1311.512,1375.4205,1361.5273,1333.741,1302.0647,1278.1685,1274.0005,1250.3822,1195.9212,1144.7944,1100.0585,1071.9943,1051.7105,1002.5287,980.2997,963.35,943.8997,946.1226,null,null,991.9699,1005.5852,1005.863,991.9699,954.7363,935.0081,943.3439,958.0707,926.6722,924.7271,968.6294,940.2874,930.8402,916.6691,958.0707,922.5042,928.3394,906.9439,913.8905,925.005,903.6096,918.6141,933.3409,915.8356,918.6141,973.0752,980.8554,942.2324,936.3974,930.0065,983.9119,1022.8127,989.1913,1004.1959,1022.257,983.634,1003.6402,1048.3761,1030.0371,1036.4279,1015.5883,1082.831,1109.7838,1076.4402,1040.0402,1059.2127,1058.657,1113.6738,1128.1226,1133.6799,1142.0158,1117.0081,1163.9669,1200.6448,1166.7456,1155.0754,1162.2998,1212.5929,1183.6952,1152.8524,1120.6203,1139.2371,1139.5151,1140.6264,1172.5807,1182.0279,1158.9654,1158.6876,1213.7044,1247.6037,1304.0097,1238.4342,1344.2998,1384.0341,1440.1624,1354.0251,1317.0693,1321.5151,1263.4417,1234.2662,1178.9716,1127.2891,1190.3639,1164.5226,null,null,null,null,1251.4189,1190.6759,1259.5743,1291.9143,1262.6677,1327.3477,1366.9994,1419.8684,1328.7538,1285.1651,1346.4706,1325.098,1280.3843,1223.016,1217.6728,1206.4241,1240.1702,1179.4272,1139.7755,1129.3704,1194.6129,1169.8658,1122.0588,1084.6568,1052.0355,1059.066,1020.5392,976.6692,955.0155,981.4499,1009.0093,1051.4731,1017.727,989.8864,1041.0681,null,1083.2507,1097.874,1143.9938,1085.5005,1069.7523,1063.003,1106.873,1122.0588,1082.6883,1089.7187,1092.5309,1079.8762,1085.5005,1048.3797,1050.9107,1061.3158,1063.2843,1037.6935,1001.1352,968.7951,984.5433,1030.3818,1029.2569,1006.7595,998.8854,1045.2864,1037.4123,986.5118,1016.3209,1025.3199,994.6671,975.5443,961.7647,960.0773,980.6062,952.2033,967.389,975.5443,970.2012,947.1414,924.0815,919.582,957.2652,944.8916,995.2296,1011.5402,1023.3514,1030.663,1041.6305,1067.7837,1039.0996,1044.1615,1085.5005,1074.2518,1093.937,1145.9623,1193.7693,1161.7105,1232.0149,1231.7337,1190.6759,1223.2972,1231.7337,1234.5459,1183.083,1242.42,1208.9551,1278.1346,1317.5051,1317.2239,1327.0665,1316.099,1264.9174,1273.9164,1268.8544,1293.6016,1265.4798,1283.759,1314.4117,1288.2585,1357.7193,1382.1852,null,null,1426.8988,1428.5861,1405.8075,1458.6764,1505.3585,1577.6315,1608.5655,1631.0629,1670.4334,1715.4282,1718.2404,1785.7326,1808.23,1934.778,null,null,null,2024.7677,2117.5695,2140.067,null,2075.3869,2013.519,1954.4633,2021.9555,2038.8286,1948.8389,1912.2806,1813.8544,1729.4891,1647.936,1605.7533,1661.9968,1678.8699,1594.5046,1549.5097,1631.0629,1659.1847,1617.002,1614.1898,1580.4437,1664.809,1706.9917,1799.7935,1729.4891,1704.1795,1777.2961,1813.8544,1926.3415,1971.3363,1948.8389,1971.3363,2044.4529,2052.8895,2162.5644,2120.3817,2041.6408,1965.712,2106.3208,2145.6913,2297.5489,2376.2899,2311.6098,2283.488,2244.1175,2336.9194,2440.9699,2559.0814,2525.3353,2677.1928,2764.3703,2907.7914,3011.842,null,3062.4611,2949.974,2809.3652,2812.1774,2710.939,2865.6087,2680.005,2643.4467,2691.2537,2800.9287,2845.9235,2944.3497,3065.2733,3197.4457,3037.1516,2904.9792,2823.426,2660.3198,2575.9545,2578.7666,2455.0308,2575.9545,2682.8172,2812.1774,2769.9947,2789.68,2899.3549,2859.9844,2854.36,2899.3549,3042.7759,2890.9183,2814.9895,2753.1216,null,null,null,null,null,null,null,null,2935.9131,2924.6645,2789.6799,2750.3095,2671.5685,2761.5581,2626.5736,2525.3353,2497.2135,2569.7676,2642.3218,2677.1928,2699.6902,2619.262,2539.3962,2463.4673,2372.3528,2305.9854,2277.8637,2200.81,2142.8791,2176.6253,2228.3694,2139.5045,2165.3766,2109.133,2154.6902,2150.1908,2100.6965,2041.6407,2190.6862,2277.8637,2392.038,2323.9833,2327.358,2272.2393,2269.9895,2167.0638,2215.9958,2206.4344,2134.4426,2079.3239,2007.3321,2041.0784,2006.7698,1915.6552,1965.712,2023.0804,2115.8823,2190.1237,2147.941,2142.3167,2109.133,2104.071,2137.2548,2199.6851,2106.8833,2137.2548,2128.8183,2088.3229,2075.3869,2109.133,2041.0784,2019.1433,2095.0721,2208.6841,2326.7955,2228.9317,2195.1856,2142.8791,2052.8895,2129.9431,2096.7594,2069.7625,1985.3972,1978.648,2024.7677,2036.0163,1973.586,2001.1453,2047.2651,1996.0835,1947.1516,2007.8946,2034.8916,1979.2104,1921.2796,1928.5912,1799.231,1833.5396,1909.4684,1895.4075,1888.6582,1917.3425,1916.78,1926.3414,2090.0102,2136.1299,2109.133,2151.8781,2137.8172,2081.0113,2094.5097,2105.7584,2066.9503,2037.1413,2063.0133,2003.3952,1971.3363,2113.0701,2227.8069,2244.1176,2227.2444,2277.8637,2327.9204,2227.2444,2330.7326,2333.5448,2317.2341,2350.9802,2389.2258,2480.3404,2425.2218,2383.0391,2395.9751,2348.1681,2390.3507,2357.7294,2343.6686,2334.6696,2275.614,2355.4797,2376.8523,2379.102,2343.1061,2350.9802,2336.9194,2405.5365,2294.7367,2293.0494,2314.9844,2363.9162,2388.1011,2407.2237,2344.2311,2322.8584,2313.8595,2300.9235,null,2227.2444,2119.2569,2149.0659,2134.4426,2179.9999,2193.4983,2109.133,2154.1278,2279.5509,2290.2373,2259.8657,2264.9276,2285.1753,2286.8626,2226.682,2181.6872,2159.1898,2127.6934,2127.1309,2137.2548,2123.7563,2115.3198,2064.1382,2036.0163,2048.9524,2075.3869,2176.0628,2259.8657,2243.5551,2289.1123,2288.5499,2266.6149,2263.8027,2283.488,2260.9906,2192.9359,2213.1836,2226.1196,2281.2383,2363.3538,2345.3559,2352.1051,2362.229,2359.9793,2249.1795,2246.3673,2141.1919,2142.8791,2166.5014,2202.4973,2088.8853,2091.6974,2130.5056,2125.4437,2100.6965,2210.9338,2201.9348,2219.9328,2269.9895,2260.9906,2248.0545,2167.6263,2156.9401,2109.6955,2136.6924,2101.2589,2097.8842,2126.006,2062.4509,2036.0163,2036.0163,1962.3374,1940.9648,1884.7213,1884.1589,1812.1671,null,null,null,1778.421,1810.4797,null,null,null,1811.0716,1809.2961,1772.6012,1793.9079,1815.2146,1834.7457,1827.6435,1778.5197,1766.0908,1771.4174,1826.4598,1813.439,1855.4606,1889.1963,1896.8904,1964.9535,1888.0126,1967.9128,1943.055,1968.5046,2073.8546,2099.3043,2080.365,2035.9759,2056.6908,2071.4872,2017.0366,2062.6094,2142.5095,2189.266,2178.0208,2195.1845,2221.2261,2289.8811,2182.7556,2187.4905,2011.1181,1914.646,1948.3816,1953.7083,1971.4639,null,1977.9743,1982.7092,1987.4439,1967.9128,1990.4032,2011.1181,2017.6285,2021.1796,2061.4256,2076.8138,2118.2435,2121.7947,2138.3666,2180.9801,2212.9401,2216.4912,2225.369,2251.4106,2246.6758,2272.7174,2254.9617,2337.8212,2307.6367,2288.1055,2266.7988,2302.31,2297.5752,2338.4131,2377.4754,2407.6599,2396.4147,2412.3948,2411.8029,2396.4147,2373.9243,2370.3732,2354.3931,2353.8012,2353.8012,2346.1072,2324.2086,2355.5768,2323.0249,2271.5336,2205.8379,2154.3466,2089.2428,2051.956,2147.8363,2197.5519,2204.0623,2237.2061,2247.2676,2257.3292,2299.9426,2368.5976,2439.62,2512.418,2587.5834,2559.1744,2544.9699,2627.8294,2705.9541,2667.4836,2687.0148,2739.0979,2812.4877,2896.5309,2974.0637,2881.7346,2883.5101,2916.6539,3003.6564,3093.6181,3185.9472,3281.2357,3338.0536,3432.7501,3503.7726,3503.7726,3468.2614,3409.076,3308.4609,3403.1575,3272.9497,3385.4019,3426.8316,3432.7501,3385.4019,3296.6238,3314.3794,3349.8906,3314.3794,3480.0984,3557.0394,3663.573,3764.1881,3799.6993,3728.6769,3728.6769,3805.6178,3876.6403,3787.8622,null,null,null,3705.0027,3829.2919,3882.5588,3965.4183,3847.0475,3829.2919,3716.8398,3716.8398,3764.1881,3657.6545,3598.4691,3533.3652,3503.7726,3557.0394,3604.3876,3639.8988,3710.9213,3633.9803,null,3545.2023,3551.1208,3444.5872,3355.8092,3355.8092,3385.4019,3355.8092,3314.3794,3385.4019,3486.017,3574.795,3527.4467,3503.7726,3592.5506,3462.3428,3397.2389,3320.298,3231.5199,3154.579,3113.1493,3024.3712,null,null,null,null,2972.2881,3021.8263,3111.7288,3204.3835,3297.0381,3261.2606,3375.0148,3311.7161,3461.2479,3356.6674,3394.2797,3485.0996,3522.7119,3461.2479,3504.3644,3567.6631,3670.4089,3780.4936,3893.3305,3898.8347,3744.7161,3654.8136,3583.2585,3717.1949,3811.6843,3731.8729,3916.2648,3832.7839,3854.8008,3942.8686,3889.661,3790.5847,3924.5212,3983.2331,4102.4915,4091.4831,4162.1208,4036.4407,4214.411,4340.0911,4469.4407,4553.839,4689.6102,4829.9682,4769.4216,4770.339,4742.8178,4834.5551,4715.2966,4559.3432,4440.0847,4330.0,null,null,null,null,4201.0,4075.0,4156.0,4139.0,4045.0,4146.0,4162.0,4230.0,4220.0,4272.0,4243.0,4363.0,4340.0,4387.0,4207.0,4097.0,4023.0,3934.0,3878.0,3830.0,3825.0,3817.0,3703.0,3630.0,3535.0,3502.0,3445.0,3355.0,3256.0,3192.0,3147.0,3281.0,3275.0,3290.0,3308.0,3347.0,3289.0,3194.0,3133.0,3045.0,2992.0,3082.0,3155.0,3179.0,3162.0,3228.0,3266.0,3204.0,3160.0,3244.0,3122.0,3065.0,2999.0,2921.0,2864.0,2860.0,2767.0,2691.0,2772.0,2823.0,2907.0,2850.0,2857.0,2943.0,2918.0,2849.0,2835.0,2815.0,2885.0,2967.0,3053.0,3143.0,3237.0,3334.0,3358.0,3309.0,3318.0,3375.0,3274.0,3211.0,3242.0,3282.0,3262.0,3226.0,3321.0,3172.0,3117.0,3153.0,3036.0,3008.0,3018.0,2990.0,3019.0,3029.0,3106.0,3114.0,3078.0,3052.0,2980.0,3029.0,3064.0,2965.0,2878.0,2818.0,2859.0,2893.0,2935.0,2955.0,2880.0,2975.0,3051.0,3123.0,3111.0,3112.0,3128.0],"high":[142.3189,149.4312,155.8083,163.5822,171.6501,172.3852,155.6429,159.8698,155.257,153.4559,148.8614,136.3277,133.038,145.1675,146.895,145.7372,140.2238,138.7168,144.4875,151.563,158.7855,154.3932,150.7911,153.4008,152.5003,151.416,146.4539,146.1047,148.0344,152.537,150.3317,148.6777,148.8614,150.1295,148.8614,148.8431,147.0237,144.8183,147.0237,148.8431,148.8614,146.6377,145.1859,139.6725,133.3504,132.1375,125.8339,126.5874,125.8706,125.889,114.1271,117.8211,121.7907,124.9701,120.927,116.7,118.1151,116.7,112.6385,116.02,115.9833,116.3876,116.2406,113.9066,108.3748,102.8982,99.1491,99.1307,97.2194,92.7903,91.853,89.2066,85.6413,78.6209,null,null,80.1095,83.7851,87.6996,91.5406,95.547,94.6465,92.8087,92.6249,95.1978,97.4031,93.8195,89.3169,91.6509,93.5438,92.7168,93.2497,95.3816,95.9329,92.4044,90.6952,91.1547,88.2142,80.9733,79.9809,79.7236,79.356,76.2685,75.4415,75.7723,79.4663,82.3332,84.8143,82.2597,80.1647,79.5766,80.863,81.9657,81.2489,83.877,81.5981,79.7603,80.863,79.9441,79.3744,78.0512,77.1874,79.0252,78.1063,78.9517,78.7679,77.1874,75.3496,76.7279,77.1507,76.7463,79.3744,78.2901,79.0252,75.901,74.8351,77.7388,76.6361,73.5118,73.5118,73.8426,77.3344,77.9593,75.368,74.9821,76.9669,76.0664,75.1659,71.8027,71.674,69.1011,71.0675,66.4731,66.9325,65.9769,66.712,65.5909,68.8439,70.0751,72.4275,74.5777,75.1842,78.0328,81.3776,76.6729,76.4155,76.0112,71.5086,72.5746,72.7767,73.9345,67.7228,69.9097,71.1043,74.4307,74.3388,73.8426,70.5714,67.6309,70.2589,73.0524,71.4903,70.0751,67.6309,null,null,null,null,64.3412,66.859,67.4103,69.2298,72.6848,74.9453,77.8858,79.7603,77.0036,75.7172,77.5917,75.3129,73.4935,72.5929,74.541,77.1874,75.3496,73.5118,77.9777,81.5062,84.9245,89.1698,null,98.2853,98.7631,102.9165,95.547,90.052,89.9969,89.0412,null,null,null,null,null,null,null,138.6801,145.5626,151.9949,159.5207,160.7428,162.4153,168.8476,167.2394,156.3045,161.386,167.4967,175.1512,182.9985,190.7173,210.207,null,null,229.8256,240.6961,252.7244,261.8583,273.0505,282.6345,296.7213,298.3937,300.9667,315.9538,null,348.2439,364.8391,369.2775,385.2295,394.9423,351.653,367.9267,352.4892,353.7757,360.4009,374.2303,392.4337,null,null,442.6698,461.645,401.3745,381.3058,398.8016,360.9799,348.3082,356.2843,328.4968,328.3038,328.0465,344.7705,337.6949,304.9547,314.8604,315.1819,281.7341,266.1037,276.4596,263.7237,267.0685,269.3198,280.3833,293.1192,298.3293,299.7444,311.2583,326.6314,340.2036,348.6298,347.9866,338.0165,333.514,333.4497,346.25,354.9335,347.3434,351.846,350.5595,340.7824,346.0569,342.7765,328.0465,313.2523,295.4348,287.7804,285.915,274.6585,261.6654,268.4836,278.7752,270.1559,260.4432,266.8111,254.011,250.2159,244.4268,251.8883,259.2211,257.0984,253.7536,250.8591,244.4912,245.7776,240.7604,236.3222,227.317,214.195,220.2414,228.6677,223.8436,216.4464,228.6677,223.5862,217.2825,217.9258,217.7329,221.9138,214.7097,218.0545,221.7209,214.195,218.6977,217.7329,215.9961,210.6574,212.2011,198.7576,197.5355,192.9042,194.8983,200.623,205.8331,206.3477,205.7688,199.8511,196.1847,196.7636,192.9686,199.3366,203.9034,196.5063,194.1906,196.1847,194.255,192.9042,194.834,196.6992,199.2722,209.1779,218.0545,227.9602,225.8376,225.13,231.6265,236.7081,233.2347,232.2055,237.1583,236.7724,236.5795,241.082,250.2159,257.0984,268.0977,264.5599,261.7297,269.5127,278.518,274.144,281.0909,273.3722,269.3198,274.2083,283.0205,263.981,266.5539,276.5239,283.0205,293.5052,303.6682,312.2875,324.0585,333.1923,308.8784,283.4708,289.1312,287.0728,286.7513,285.6578,299.2299,311.6442,306.82,305.5335,289.4528,292.862,304.6331,317.7549,332.8707,348.3725,356.7988,374.6162,392.4337,412.0521,null,454.248,443.8277,null,null,null,431.7211,391.2125,377.1424,392.6521,368.4386,371.318,388.1366,407.5075,415.5569,384.6028,391.147,399.1964,405.9369,415.6877,408.4891,420.3341,435.0586,423.2136,431.1975,443.5661,426.8129,405.6751,401.8141,385.9116,387.4168,393.961,374.9828,378.713,393.8955,406.2641,395.5316,384.7991,382.8359,379.4329,378.1895,382.5741,384.1447,391.9323,397.4294,407.3112,395.5971,404.5626,409.0127,null,null,null,null,null,492.6475,517.2537,523.9289,530.9967,537.2789,540.9438,545.3939,546.1791,554.163,576.2825,585.4444,764.8864,732.8198,715.0195,688.4501,660.9644,664.8909,693.1618,716.9827,718.5534,707.1664,725.3593,731.6417,734.3904,744.0758,716.721,719.2078,685.8324,671.4351,654.1584,654.4203,661.6188,694.6016,729.2858,751.667,702.062,667.5086,654.4203,665.4145,695.1252,723.7887,712.9254,732.9506,757.0333,791.325,827.7107,837.6578,827.1872,781.3777,793.1573,828.3651,829.0195,805.9839,740.6728,740.1493,740.542,740.6728,732.8198,699.4443,706.7739,730.8565,761.876,779.4145,768.2893,759.1275,739.3639,758.9966,782.6866,817.8944,837.6578,843.5477,822.9988,842.2388,880.8496,923.6486,956.6315,935.8208,952.8358,996.2893,1027.8324,968.2802,988.6981,998.6453,960.0344,975.0861,967.8876,958.2021,886.6084,872.8657,862.264,815.5385,844.7256,878.6246,922.4707,944.8519,933.9886,960.0344,927.5752,920.1148,916.1883,926.528,953.8829,981.4995,934.512,935.1664,946.6842,973.3846,980.4523,986.9965,1013.9587,1060.1607,1046.8106,1007.8072,981.6303,974.9552,968.542,976.395,943.674,945.3754,956.7623,965.6625,991.9701,1007.6763,989.6142,1006.4983,1001.6556,1045.6326,1072.5947,1113.2996,1155.7061,1201.2538,1125.6027,1112.5144,1060.1607,1021.1572,1106.8864,1027.4398,1016.8381,1032.0207,1045.2399,1068.1447,1096.4156,1048.7737,1083.1963,1121.4145,1151.6487,1132.147,1164.4753,1188.9507,1230.4409,1247.3249,1201.2538,1201.7773,1223.5041,1279.6533,1282.6636,1307.9243,1370.0942,1427.2904,1457.0011,1520.4799,1596.2618,1614.7164,1634.48,1669.1641,1745.077,null,null,1914.9644,1953.837,2020.5878,2091.527,1999.6464,1823.4764,1813.1366,1989.0448,1882.1125,1780.023,1624.0092,1608.1723,1600.4501,1736.1769,1675.3157,1582.9117,1655.6831,1658.4317,1736.5695,null,null,null,null,null,2038.2668,2060.622,2098.7574,2148.7277,2200.0132,2247.3536,2357.8144,2392.0048,2222.3684,2048.7869,2207.9032,2209.2182,2055.362,2075.0872,2059.307,2157.9328,2223.6834,2121.1125,2159.2479,2076.4021,2136.8927,2086.9222,2118.4825,2193.4381,2156.6179,2102.7024,2129.0025,2169.7679,2251.2986,2140.8377,2123.7425,2009.3365,1972.5163,2022.4867,2100.0723,2203.9582,2282.8589,2196.0681,2060.622,2054.047,2048.7869,2034.3218,2030.3767,2026.4317,2064.567,1900.1906,1898.8757,1897.5607,1896.2456,1896.2456,1933.066,1946.216,1756.8545,1755.5395,1752.9095,1751.5945,1751.5945,1751.5945,1751.5945,1750.2795,1750.2795,1750.2795,1748.9644,1743.7044,1739.7594,1739.7594,1739.7594,1739.7594,1739.7594,1738.4443,null,1737.1293,1737.1293,1737.1293,1737.1293,1735.8143,1734.4993,1734.4993,1733.1843,1731.8693,1730.5543,1723.9793,1633.2435,1578.0131,1534.6177,1531.9877,1530.6726,1529.3576,1526.7276,1526.7276,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1524.0975,1442.5669,1439.9369,1399.1715,1362.3512,1276.8755,1293.9707,1345.2562,1370.2413,1409.6917,1460.9771,1508.3174,1458.347,1397.8565,1412.3217,1460.9771,1525.4126,1587.2181,1663.4887,null,null,null,1580.6431,1712.1441,1742.3894,1809.4549,1898.8757,1971.2013,2068.512,null,2160.5629,2255.2436,2340.7193,2457.7553,2578.7363,2707.6073,2841.7384,2916.6941,3061.3453,3213.8865,3357.2227,null,3483.4637,3578.1446,3756.986,3943.7175,3588.6646,3409.8232,3275.692,3145.5059,2989.0197,2936.4192,2825.9583,2774.6729,2761.5228,2478.7955,2535.341,2552.4361,2402.5248,2367.0195,2209.2182,2023.8017,2136.8927,2104.0173,1980.4063,1973.8313,1972.5163,1961.9962,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1959.3661,1958.0512,1956.7362,1955.4212,1954.1062,1952.7912,1951.4761,1950.1611,1948.8462,1947.5312,1946.216,1944.901,1943.586,1942.2711,1940.956,1939.641,1938.326,1938.326,1937.011,1935.696,1934.381,1933.066,1933.066,1892.3006,1931.751,1931.751,1931.751,1931.751,1931.751,1931.751,null,1912.0258,null,1912.0258,1912.0258,1912.0258,1910.7108,1910.7108,1910.7108,1910.7108,1910.7108,null,1910.7108,1910.7108,1910.7108,1871.2605,1868.6305,1868.6305,1868.6305,1770.0046,null,1866.0005,1866.0005,null,1866.0005,1866.0005,null,null,null,1500.7408,1410.7493,1416.0429,1341.9322,1363.1067,1405.4557,1439.8641,1341.9322,1263.8514,1299.5833,1302.2301,1261.2045,1249.2939,1217.5322,1229.4429,1261.2045,1292.9663,1351.1961,1326.0513,1290.3195,1253.2641,1255.9109,1283.7024,1336.6386,1386.928,1355.1662,1393.5449,1351.1961,1376.3408,1420.0131,1389.5748,1372.3705,1352.5195,1322.0812,1266.4982,1296.9364,1295.6131,1303.5535,1267.8215,1275.762,null,1283.7024,1314.1407,1353.8429,1336.6386,1353.8429,1380.3109,1431.9237,1471.6259,1491.4769,1558.9706,1609.26,1643.6685,1548.3833,1547.0599,1551.0302,1623.8174,1701.8982,1704.545,1596.0259,1586.762,1598.6727,1495.4471,1449.128,1450.4514,1519.2684,1590.7323,1643.6685,1725.7195,1799.8302,1840.8557,1912.3195,1813.0642,1811.7408,1826.2982,1799.8302,1791.8897,1872.6174,1955.9919,2024.8089,2048.6302,2129.3579,2051.277,null,2071.1281,2101.5664,1967.9026,1843.5025,1799.8302,1638.3749,1557.6472,null,null,null,null,null,null,1725.5275,1811.6649,1842.2298,1931.1459,1995.0543,1967.2681,1853.3443,1975.6039,1889.4665,1772.7642,1764.4282,1781.1,1833.894,1881.1306,1769.9855,1783.8787,1747.7565,1661.619,1664.3977,1731.0847,1817.2222,1886.6879,1817.2222,1700.5198,1661.619,1647.7259,1664.3977,1494.9014,1475.451,1522.6877,1578.2602,1597.7106,1531.0235,1569.9243,1575.4816,1581.0389,1575.4816,1506.0159,1506.0159,1469.8937,1475.451,1458.7792,1411.5426,1367.0846,1375.4205,1392.0923,1415.7106,1361.5273,1325.4052,1325.4052,1285.115,1272.0555,1183.6952,1180.6387,1104.7821,1087.2768,1046.9868,1008.6417,991.4142,969.463,1020.034,null,null,991.9699,1005.5852,1041.9852,1028.0921,986.4127,975.2982,986.4127,983.634,971.9637,944.7332,968.6294,966.9622,958.3485,926.9501,960.8492,955.8477,947.5119,927.7837,924.7271,943.8997,935.8417,949.4569,949.1791,944.7332,949.4569,973.0752,1010.8645,991.692,958.0707,961.6829,983.9119,1022.8127,1055.8783,1047.5425,1038.9287,1030.8707,1009.7532,1048.3761,1080.886,1077.2738,1053.0997,1082.831,1109.7838,1130.9013,1105.8936,1068.9378,1083.3868,1113.6738,1154.7974,1180.3608,1161.1884,1155.6311,1175.9151,1200.6448,1206.7578,1189.2524,1178.1379,1212.5929,1246.2143,1200.3669,1189.2524,1160.3547,1180.9166,1186.7517,1183.6952,1194.2539,1210.0922,1197.5884,1219.5395,1247.6037,1304.0097,1326.5166,1344.2998,1384.0341,1440.1624,1465.1702,1400.4281,1380.9777,1369.8632,1283.7257,1234.2662,1169.8021,1190.3639,1236.4891,null,null,null,null,1262.1052,1254.2311,1262.1052,1291.9143,1344.2208,1344.2208,1366.9994,1434.2105,1410.307,1321.7234,1346.4706,1394.84,1321.7234,1307.6625,1282.0717,1259.8554,1262.1052,1253.9499,1211.486,1163.679,1194.8942,1209.2363,1195.1754,1136.1197,1102.3735,1109.6852,1090.0,1010.6966,1009.5717,983.9809,1012.3839,1051.4731,1067.2213,1046.13,1041.0681,null,1091.4061,1130.7765,1162.5542,1143.9938,1121.2151,1110.8101,1118.9654,1136.9633,1138.3694,1124.871,1121.2151,1112.7786,1095.6243,1079.8762,1062.7219,1085.2192,1083.5319,1084.0944,1052.8792,1023.0701,1001.1352,1030.3818,1051.7544,1043.3178,1024.195,1045.8487,1063.003,1054.2853,1025.8823,1033.194,1029.2569,989.8864,992.6986,978.6377,1002.5412,982.856,975.2632,995.5108,981.4499,964.5768,958.9525,942.6419,957.2652,982.856,995.2296,1011.5402,1023.3514,1030.663,1041.6305,1067.7837,1076.2203,1068.3462,1098.7177,1093.3746,1113.6222,1145.9623,1193.7693,1236.5144,1237.3581,1260.9804,1267.7295,1240.1702,1251.4189,1272.7915,1249.7316,1242.42,1248.3255,1278.1346,1320.3173,1349.8451,1359.6878,1361.375,1327.629,1282.0717,1287.9772,1314.6929,1307.6625,1291.9143,1315.2554,1311.3183,1357.7193,1397.6521,null,null,1449.115,1436.4602,1442.647,1458.6764,1505.3585,1577.6315,1608.5655,1631.0629,1670.4334,1715.4282,1796.9814,1858.8492,1889.7832,1934.778,null,null,null,2024.7677,2117.5695,2213.1836,null,2235.681,2081.0113,2078.1991,2038.8286,2078.1991,2106.3208,1982.5851,1948.8389,1811.0423,1676.0577,1659.1847,1661.9968,1729.4891,1687.3064,1594.5046,1631.0629,1706.9917,1701.3673,1681.682,1673.2455,1664.809,1737.9256,1799.7935,1872.9101,1740.7378,1777.2961,1864.4736,1929.1537,2010.7068,2024.7677,2007.8946,2047.2651,2126.0061,2171.0009,2221.6202,2100.6965,2081.0113,2106.3208,2204.747,2297.5489,2376.2899,2471.9039,2418.4726,2353.7924,2336.9194,2440.9699,2559.0814,2663.132,2677.1928,2778.4312,2907.7914,3042.7759,null,3166.5117,3062.4611,2947.1619,2924.6645,2851.5478,2868.4209,2944.3497,2758.746,2764.3703,2803.7408,2862.7965,2944.3497,3065.2733,3197.4457,3304.3084,2904.9792,2865.6087,2882.4818,2575.9545,2643.4467,2626.5736,2575.9545,2682.8172,2812.1774,2927.4766,2885.294,2910.6036,2938.7254,2890.9183,2899.3549,3042.7759,3093.3951,2947.1619,2868.4209,null,null,null,null,null,null,null,null,3115.8926,3009.0298,2952.7862,2812.1774,2778.4312,2806.553,2806.553,2620.9493,2637.8224,2637.2599,2642.8843,2712.6263,2784.0556,2722.1877,2671.5685,2552.8946,2525.3353,2356.0422,2373.4777,2307.6727,2159.7523,2224.4323,2275.0515,2213.1836,2193.4983,2210.3713,2243.5551,2185.0618,2227.2444,2159.7523,2190.6862,2295.2991,2392.038,2418.4725,2446.5943,2355.4797,2327.9204,2244.1176,2238.4931,2277.8637,2236.2434,2209.2466,2111.3827,2052.8895,2081.0113,2013.5189,1999.4581,2023.0804,2115.8823,2218.8079,2264.3652,2232.3064,2193.4983,2123.1938,2162.002,2217.1206,2227.2444,2193.4983,2185.6242,2181.1247,2126.5685,2124.3188,2109.133,2069.7625,2137.2548,2208.6841,2326.7955,2345.3559,2305.9854,2249.7419,2201.3724,2176.6253,2159.7523,2109.133,2058.5138,2019.1433,2041.6407,2074.8245,2075.3869,2024.2052,2058.5138,2062.4509,1997.7708,2046.7027,2097.8842,2060.7635,1973.586,1929.1536,1911.1557,1894.2827,1930.841,1940.4024,1917.3425,1968.5242,1976.9607,2013.5189,2090.0102,2176.0628,2197.9978,2171.0009,2193.4983,2137.2548,2147.941,2142.8791,2137.2548,2081.0113,2097.8842,2126.006,2047.2651,2113.0701,2227.8069,2356.6047,2321.1712,2426.3466,2362.229,2390.3507,2401.5994,2349.2929,2390.3507,2384.1639,2395.9751,2525.8976,2525.8976,2497.2135,2463.4673,2420.1598,2412.8482,2404.4116,2401.037,2418.4725,2393.7254,2361.6665,2378.5396,2427.4715,2395.4126,2390.3507,2389.2258,2411.1608,2333.5448,2342.5437,2361.6665,2417.9101,2424.6593,2437.0329,2417.9101,2365.6036,2339.7316,2368.4158,null,2305.9854,2241.3054,2187.874,2171.0009,2238.4931,2235.1186,2193.4983,2173.8131,2279.5509,2344.7934,2317.2341,2305.423,2311.6097,2327.9204,2317.2341,2254.8038,2199.1227,2199.6851,2205.8719,2221.6201,2190.1237,2171.0009,2159.7523,2129.9431,2103.5087,2118.132,2176.0628,2259.8657,2317.2341,2356.0422,2327.9204,2328.4829,2317.2341,2385.8513,2317.2341,2263.8027,2266.6149,2299.7986,2299.7986,2363.3538,2401.5994,2356.6047,2390.3507,2388.1011,2294.1743,2321.1712,2311.6097,2210.3713,2220.4952,2244.6799,2217.1206,2091.6974,2130.5056,2133.3177,2126.006,2210.9338,2266.6149,2271.6769,2272.8017,2305.423,2305.9854,2237.3683,2243.5551,2215.9958,2165.3766,2181.1247,2147.941,2154.1278,2126.006,2097.8842,2081.0113,2052.8895,2013.5189,1943.777,1956.1506,1865.036,null,null,null,1778.421,1822.2909,null,null,null,1811.0716,1809.2961,1834.7457,1810.4797,1815.2146,1849.5421,1850.7258,1845.3991,1810.4797,1823.5005,1827.6435,1851.9095,1855.4606,1889.1963,1896.8904,1979.158,1958.4432,1999.8729,1988.6277,1999.8729,2073.8546,2099.3043,2224.7772,2138.3666,2115.2843,2112.325,2071.4872,2109.3657,2185.7149,2204.6542,2224.7772,2224.1854,2283.9625,2375.108,2314.1471,2210.5727,2047.2212,2006.3833,1948.3816,1953.7083,1971.4639,null,1977.9743,1982.7092,1987.4439,2006.3833,1990.4032,2011.1181,2017.6285,2021.1796,2061.4256,2076.8138,2118.2435,2121.7947,2138.3666,2180.9801,2212.9401,2216.4912,2225.369,2251.4106,2290.473,2312.3715,2318.2901,2337.8212,2372.7406,2358.5361,2341.9642,2331.3108,2344.9235,2354.985,2377.4754,2407.6599,2446.1304,2412.3948,2411.8029,2411.8029,2373.9243,2370.3732,2354.3931,2353.8012,2353.8012,2373.9243,2366.8221,2386.945,2378.0672,2349.0665,2249.0432,2207.0216,2136.591,2051.956,2147.8363,2197.5519,2204.0623,2237.2061,2247.2676,2257.3292,2299.9426,2368.5976,2439.62,2512.418,2587.5834,2633.7479,2656.8303,2627.8294,2705.9541,2787.038,2734.363,2739.0979,2812.4877,2896.5309,2974.0637,3018.4527,2894.1635,2916.6539,3003.6564,3093.6181,3185.9472,3281.2357,3367.6463,3432.7501,3503.7726,3604.3876,3592.5506,3409.076,3373.5648,3403.1575,3403.1575,3385.4019,3426.8316,3527.4467,3486.017,3349.8906,3391.3204,3349.8906,3391.3204,3480.0984,3557.0394,3663.573,3764.1881,3876.6403,3787.8622,3835.2105,3805.6178,3900.3144,4006.848,null,null,null,3876.6403,3829.2919,3882.5588,3965.4183,4071.9519,3876.6403,3858.8846,3811.5364,3764.1881,3876.6403,3781.9437,3604.3876,3628.0618,3557.0394,3604.3876,3663.573,3710.9213,3716.8398,null,3758.2695,3622.1432,3444.5872,3355.8092,3426.8316,3414.9945,3409.076,3397.2389,3385.4019,3486.017,3586.6321,3645.8174,3610.3062,3598.4691,3462.3428,3539.2837,3379.4834,3373.5648,3178.2532,3237.4385,3059.8825,null,null,null,null,2972.2881,3021.8263,3111.7288,3204.3835,3298.8729,3352.9979,3375.0148,3450.2394,3461.2479,3559.4068,3469.5042,3485.0996,3587.8453,3573.1674,3517.2076,3567.6631,3670.4089,3780.4936,3893.3305,3931.8602,3889.661,3771.3199,3775.9068,3717.1949,3811.6843,3925.4386,3916.2648,4012.589,3927.2733,3942.8686,4059.375,3944.7034,3924.5212,3983.2331,4102.4915,4221.75,4208.9068,4219.9153,4214.411,4340.0911,4469.4407,4553.839,4689.6102,4829.9682,4973.9958,4926.2924,4816.2076,4843.7288,4834.5551,4715.2966,4559.3432,4485.9534,null,null,null,null,4201.0,4075.0,4197.0,4197.0,4270.0,4168.0,4162.0,4279.0,4249.0,4299.0,4313.0,4399.0,4381.0,4387.0,4282.0,4250.0,4202.0,4068.0,3887.0,3830.0,3825.0,3817.0,3817.0,3710.0,3643.0,3534.0,3594.0,3444.0,3340.0,3339.0,3147.0,3281.0,3275.0,3334.0,3335.0,3387.0,3360.0,3288.0,3136.0,3190.0,3042.0,3082.0,3155.0,3249.0,3267.0,3248.0,3266.0,3331.0,3230.0,3290.0,3297.0,3149.0,3138.0,2921.0,2864.0,2921.0,2861.0,2725.0,2772.0,2823.0,2907.0,2994.0,2908.0,2943.0,3025.0,3019.0,2919.0,2880.0,2885.0,2967.0,3053.0,3143.0,3237.0,3334.0,3434.0,3411.0,3377.0,3375.0,3274.0,3246.0,3254.0,3319.0,3329.0,3322.0,3343.0,3339.0,3174.0,3180.0,3170.0,3098.0,3067.0,3080.0,3038.0,3070.0,3106.0,3183.0,3165.0,3095.0,3073.0,3089.0,3096.0,3017.0,2965.0,2878.0,2898.0,2944.0,2952.0,2999.0,2998.0,2975.0,3051.0,3142.0,3232.0,3180.0,3169.0],"low":[142.0616,143.3481,155.8083,159.8882,164.5195,162.2773,155.6429,151.0668,145.4615,144.2669,142.4659,136.3277,133.038,131.3473,137.8347,135.8131,129.4727,133.2402,138.7536,149.0452,147.0604,145.7372,147.0237,143.0356,147.2993,142.8151,136.0153,137.8714,136.4931,143.3481,145.1859,140.04,145.3696,145.2961,142.9437,143.3481,137.8347,135.9969,138.7536,142.4292,141.5103,140.2238,137.8531,133.3504,127.6533,121.368,122.4523,122.7647,119.0891,114.4763,111.1499,106.6289,121.6621,116.0384,114.8806,110.4699,110.2677,110.5067,109.6796,111.738,111.2234,108.5954,108.9813,106.7208,101.575,96.7783,95.5654,94.4627,92.4411,89.8866,85.5678,81.8922,79.1906,75.6069,null,null,73.6037,82.4803,84.7775,90.5114,87.8466,87.6629,85.4575,87.865,91.9082,92.827,91.7611,87.2585,82.9949,88.6185,87.1115,89.1331,91.1731,90.9893,88.4531,85.5494,87.2953,84.1159,79.9992,76.0664,76.3053,76.8382,74.2837,70.7919,75.3496,76.1031,79.4663,80.0911,78.1982,77.6285,75.4967,76.4523,75.9745,77.1874,77.3896,79.0252,77.555,78.6944,77.1874,76.2869,76.2685,75.901,74.6329,75.7723,76.8382,76.1766,73.5118,73.6956,73.5118,75.1659,74.1551,76.2869,77.555,77.555,74.4675,73.3097,72.0416,71.6189,70.0568,69.4503,71.674,75.1659,77.8123,75.3496,73.3465,72.9605,73.0524,72.5562,71.3984,69.4687,68.2741,66.8774,66.3812,66.1607,65.5174,63.9553,62.9445,62.3013,70.0751,72.4275,74.5777,75.1842,78.0328,77.5182,76.4339,72.6481,71.1595,69.5606,67.4471,70.9389,66.9877,66.1607,67.0795,69.4687,73.1075,70.6449,67.4839,67.7228,66.1607,66.1607,68.1822,67.2449,66.1607,66.2525,null,null,null,null,63.4775,63.8083,67.3185,69.2114,69.3768,71.3065,77.8858,73.5118,71.8578,71.8762,74.5226,72.4827,69.1746,69.8362,72.5929,71.7475,72.06,72.06,73.5118,78.1063,84.9245,89.1698,null,89.7028,96.1718,93.7827,90.7503,86.4867,82.7008,83.9873,null,null,null,null,null,null,null,138.6801,145.5626,151.9949,159.5207,160.7428,162.4153,153.603,155.9829,149.0361,155.0181,163.3801,170.9058,177.2095,190.653,200.237,null,null,218.8906,240.6961,252.7244,261.8583,273.0505,282.6345,281.927,270.0917,300.3876,315.9538,null,331.713,364.8391,369.2775,385.2295,365.997,351.653,334.0929,329.0113,336.0225,337.8879,361.5587,392.3694,null,null,421.6363,417.7768,401.3745,381.3058,374.2303,360.9799,348.3082,345.1564,328.4968,328.3038,328.0465,328.0465,314.4101,304.9547,289.7101,290.1604,279.9973,266.1037,256.7768,254.1396,241.8539,259.2211,267.0685,270.8635,270.9278,290.7393,309.3286,318.3981,326.1812,334.5431,328.3038,322.965,310.6794,310.6794,340.8468,327.9178,331.9059,338.3382,325.7309,331.3913,331.6486,316.1468,311.6442,298.844,284.8859,283.0205,271.6354,261.5367,250.2159,260.5076,266.9398,259.0924,249.7013,246.2922,244.1052,234.0708,231.5623,239.9885,250.8591,241.7896,237.9945,237.3513,236.7081,237.3513,227.3813,220.0485,212.2654,207.9558,208.4061,220.4344,213.8734,207.4411,220.6274,212.4584,209.7569,212.2654,212.2654,214.581,207.0553,207.0553,210.3358,207.7628,207.7628,209.5638,207.8915,206.1547,196.7636,193.5474,187.3081,181.3904,182.2267,196.1847,200.7516,200.1083,198.1787,191.1032,190.074,189.0448,190.5243,191.6821,195.5415,192.0037,189.1092,187.1795,188.6589,186.6007,186.5363,187.1795,199.0792,209.1779,218.0545,218.762,213.6162,210.1427,216.8966,225.13,225.9018,225.6445,218.762,230.8547,225.2586,226.1592,236.1292,248.5435,245.0701,241.7896,250.5375,254.0752,263.5951,261.794,266.9398,259.7357,252.7888,265.3317,260.3789,257.2914,258.2562,263.0805,273.0505,273.5007,286.4297,301.6742,308.7496,305.9838,295.9495,283.4708,269.3198,270.1559,268.2906,276.5882,286.6226,283.6637,295.8851,289.4528,278.518,278.4536,292.1544,302.3817,322.2575,318.7197,356.7988,360.5295,392.4337,412.0521,null,432.6355,421.2504,null,null,null,410.1906,391.2125,377.1424,358.2951,349.4604,359.9312,388.1366,372.4306,383.752,371.9725,357.9679,379.5638,373.085,381.4616,391.9323,402.7957,397.4294,399.1964,410.845,412.3502,406.9185,388.5293,370.4019,358.2951,360.2584,363.2032,354.6958,362.0253,373.0196,381.0035,373.8048,366.6063,367.1297,363.5305,365.1011,365.6901,364.054,379.4329,379.5638,386.8933,381.5924,389.3801,392.5867,null,null,null,null,null,492.6475,517.2537,523.9289,530.9967,537.2789,540.9438,545.3939,546.1791,554.163,576.2825,585.4444,706.2503,685.178,670.1262,654.0276,628.8978,621.8301,680.5971,674.3146,680.7279,680.8587,697.8737,680.5971,690.4133,683.3456,681.3824,658.7394,646.829,640.9391,620.6521,598.1401,661.6188,694.6016,669.7337,680.2044,672.6131,646.5671,629.1597,641.5936,674.3146,681.3824,680.8587,693.6854,727.1918,772.2158,789.6235,775.4879,771.0379,746.3008,749.0494,802.3192,773.7865,765.6717,740.6728,710.8312,704.9415,702.9783,681.3824,676.6705,683.3456,706.5121,725.752,723.7887,745.1229,722.0873,706.7739,734.6521,766.3261,765.6717,793.1573,785.3042,785.3042,807.2928,850.7463,877.185,916.1883,901.7911,925.7428,958.0711,936.3445,922.7325,912.3928,937.6533,917.6281,933.2032,909.9058,916.1883,886.6084,872.8657,829.2813,815.5385,844.7256,876.9231,887.5246,874.829,877.5774,890.6659,886.2158,887.3938,879.5408,877.3158,933.8576,916.1883,903.7544,872.3421,916.7118,916.1883,940.7945,950.2182,981.6303,1007.8072,991.7084,961.0815,935.9518,922.8634,939.7474,906.6338,890.0115,918.9368,882.8129,943.674,942.3651,947.9932,955.3226,920.7692,955.4536,994.7188,1040.7899,1074.8197,1100.9965,1087.1229,1069.3227,1047.0724,1029.5338,1021.1572,1016.7072,985.2951,967.8876,971.1596,998.5144,1046.9415,1010.5556,1006.7601,1047.0724,1086.3375,1066.7049,1089.8715,1099.2951,1133.5867,1210.6773,1167.6166,1126.1264,1112.5144,1177.9564,1157.9311,1161.8576,1273.5018,1369.7014,1427.2904,1382.0045,1515.5064,1596.2618,1614.7164,1634.48,1669.1641,1666.9392,null,null,1823.8691,1768.8978,1862.48,1892.5833,1858.946,1823.4764,1813.1366,1799.7864,1730.1561,1695.341,1624.0092,1608.1723,1600.4501,1636.0506,1606.8635,1582.9117,1545.4787,1616.4179,1696.9116,null,null,null,null,null,1937.011,1866.0005,2098.7574,2148.7277,2200.0132,2213.1632,2134.2626,2198.6982,2146.0977,2048.7869,1998.8165,2023.8017,1972.5163,1888.3556,2000.1316,1959.3661,2013.2817,2039.5818,2076.4021,2040.8969,1950.1611,1952.7912,2011.9666,1986.9814,2000.1316,1973.8313,2009.3365,2071.142,2039.5818,2013.2817,1954.1062,1909.3958,1859.4253,1942.2711,2100.0723,2203.9582,2077.7172,2126.3725,2060.622,2054.047,2048.7869,2034.3218,2030.3767,2026.4317,1989.6115,1900.1906,1898.8757,1897.5607,1896.2456,1896.2456,1883.0955,1800.2498,1756.8545,1755.5395,1752.9095,1751.5945,1751.5945,1751.5945,1751.5945,1750.2795,1750.2795,1750.2795,1748.9644,1743.7044,1739.7594,1739.7594,1739.7594,1739.7594,1739.7594,1738.4443,null,1737.1293,1737.1293,1737.1293,1737.1293,1735.8143,1734.4993,1734.4993,1733.1843,1731.8693,1730.5543,1723.9793,1633.2435,1578.0131,1534.6177,1531.9877,1530.6726,1529.3576,1526.7276,1526.7276,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1524.0975,1442.5669,1372.8714,1322.901,1276.8755,1232.1652,1183.5098,1237.4252,1241.3703,1342.6261,1429.4168,1413.6367,1374.1864,1328.161,1313.6959,1434.6768,1414.9517,1513.5775,1663.4887,null,null,null,1580.6431,1549.0828,1742.3894,1809.4549,1898.8757,1971.2013,2068.512,null,2051.4169,2153.9877,2340.7193,2376.2246,2578.7363,2707.6073,2841.7384,2916.6941,3061.3453,3213.8865,3116.5757,null,3301.9923,3578.1446,3756.986,3570.2544,3588.6646,3409.8232,3275.692,3145.5059,2989.0197,2936.4192,2825.9583,2590.5713,2557.6961,2478.7955,2411.7299,2318.3641,2284.1739,2186.863,2111.9074,2023.8017,1984.3514,1998.8165,1980.4063,1973.8313,1972.5163,1961.9962,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1959.3661,1958.0512,1956.7362,1955.4212,1954.1062,1952.7912,1951.4761,1950.1611,1948.8462,1947.5312,1946.216,1944.901,1943.586,1942.2711,1940.956,1939.641,1938.326,1938.326,1937.011,1935.696,1934.381,1933.066,1933.066,1892.3006,1931.751,1931.751,1931.751,1931.751,1931.751,1931.751,null,1912.0258,null,1912.0258,1912.0258,1912.0258,1910.7108,1910.7108,1910.7108,1910.7108,1910.7108,null,1910.7108,1910.7108,1910.7108,1871.2605,1868.6305,1868.6305,1868.6305,1770.0046,null,1866.0005,1866.0005,null,1866.0005,1866.0005,null,null,null,1357.8131,1344.579,1296.9364,1290.3195,1254.5875,1339.2854,1320.7577,1291.6428,1234.7365,1204.2981,1210.9152,1164.596,1209.5917,1160.6258,1173.8598,1183.1237,1238.7066,1224.1492,1261.2045,1226.796,1175.1832,1197.6811,1224.1492,1285.0258,1294.2897,1283.7024,1315.4641,1291.6428,1263.8514,1352.5195,1335.3152,1302.2301,1267.8215,1237.3833,1210.9152,1212.2386,1197.6811,1230.7662,1214.8854,1206.945,null,1238.7066,1237.3833,1278.4088,1279.7322,1267.8215,1312.8173,1389.5748,1356.4896,1442.511,1446.4812,1609.26,1487.5067,1488.8301,1422.6599,1488.8301,1578.8216,1614.5536,1569.5578,1549.7067,1500.7408,1475.5961,1425.3067,1368.4003,1376.3408,1471.6259,1455.745,1614.5536,1725.7195,1658.2259,1720.4259,1733.6599,1682.0472,1643.6685,1720.4259,1683.3706,1650.2855,1802.477,1955.9919,1834.2387,1864.677,1958.6387,1979.8132,null,1990.4004,1953.3451,1879.2344,1803.8004,1719.1025,1638.3749,1557.6472,null,null,null,null,null,null,1725.5275,1811.6649,1753.3137,1850.5657,1833.894,1811.6649,1853.3443,1831.1153,1772.7642,1703.2984,1636.6114,1667.1763,1781.1,1728.3061,1683.8481,1644.9473,1633.8328,1575.4816,1586.5961,1728.3061,1725.5275,1708.8557,1708.8557,1636.6114,1564.367,1492.1228,1536.5808,1475.451,1447.6647,1383.7563,1444.8862,1475.451,1461.5579,1428.2144,1486.5655,1500.4587,1472.6724,1442.1075,1417.0999,1414.3213,1405.9854,1372.6418,1319.848,1272.6112,1261.4968,1336.5197,1323.1823,1302.0647,1250.3822,1231.2097,1236.4891,1195.9212,1144.7944,1094.7791,1071.9943,1050.8768,1002.5287,980.2997,963.35,943.8997,929.4509,null,null,991.9699,992.8035,980.8554,978.0767,954.7363,935.0081,916.1134,922.7821,925.5607,911.3897,914.1684,916.3912,913.3348,887.7714,920.2814,906.6661,905.8324,889.1607,889.1607,892.7729,903.3317,903.8874,905.8324,910.5561,912.7791,919.7256,958.6264,933.0629,916.947,920.8371,917.2249,991.9699,972.7974,972.5195,989.747,976.1317,967.518,989.4692,1003.3623,1009.4753,1014.4768,992.5257,1083.6646,1073.6615,1040.0402,1001.973,1036.4279,1037.8173,1100.8921,1084.776,1109.228,1106.1715,1100.3363,1139.2371,1137.8478,1144.7944,1117.0081,1150.3517,1155.9089,1152.2966,1109.7838,1081.1638,1128.4006,1118.6753,1128.6784,1164.5226,1144.7944,1153.1303,1133.9578,1194.8097,1253.9944,1238.4342,1216.483,1330.9625,1384.8678,1354.0251,1305.1212,1278.4464,1263.4417,1234.2662,1178.9716,1127.2891,1115.0631,1149.2401,null,null,null,null,1152.9927,1190.6759,1153.274,1237.3581,1237.3581,1237.3581,1335.7843,1333.2533,1328.7538,1274.4788,1290.7894,1302.0381,1280.3843,1219.6413,1195.1754,1178.3024,1223.2972,1179.4272,1139.7755,1125.1522,1144.8374,1152.9927,1120.0903,1084.6568,1052.0355,1057.6599,1020.5392,976.6692,950.7972,947.985,958.9525,1012.9463,1008.1656,981.7311,1007.0407,null,1015.4773,1082.6883,1098.1553,1085.5005,1069.1898,1054.5665,1068.6274,1088.3127,1074.2518,1078.1888,1075.0954,1072.002,1063.5655,1026.4448,1026.1635,1040.5057,1043.3178,1037.6935,1001.1352,968.7951,959.515,994.6671,1012.3839,987.3555,978.6377,987.3555,1001.1352,986.5118,970.4824,998.323,964.2956,945.7353,931.3932,942.0795,953.3282,936.4551,945.4541,961.7647,958.9525,939.5485,922.3942,897.0846,900.4592,934.2053,995.2296,1011.5402,1023.3514,1030.663,1041.6305,1043.5991,1013.7899,1015.196,1041.6305,1041.6305,1050.6295,1078.7512,1150.1806,1150.1806,1130.4953,1184.2079,1190.6759,1181.1145,1195.1754,1220.7662,1182.2394,1203.6119,1200.7997,1197.9876,1278.1346,1308.5061,1312.7244,1302.0381,1257.3245,1236.5144,1260.1367,1262.6677,1240.4515,1243.2636,1265.4798,1275.3225,1261.824,1341.6898,null,null,1408.6197,1394.84,1355.4695,1359.6878,1462.3323,1577.6315,1608.5655,1631.0629,1670.4334,1670.4334,1712.616,1687.3064,1785.7326,1805.4179,null,null,null,1976.9607,1996.646,2005.0824,null,2061.326,2013.519,1923.5293,1898.2197,2005.0824,1948.8389,1870.098,1813.8544,1729.4891,1647.936,1569.195,1594.5046,1611.3776,1594.5046,1549.5097,1546.6976,1636.6872,1605.7533,1602.9411,1552.3219,1557.9463,1667.6212,1706.9917,1701.3673,1690.1186,1715.4282,1785.7326,1861.6614,1833.5396,1903.8441,1889.7832,1982.5851,1971.3363,2024.7677,2111.9452,2041.6408,1957.2755,2002.2703,2111.9452,2145.6913,2291.9246,2280.6759,2283.488,2207.5592,2210.3714,2390.3508,2334.1072,2483.1526,2429.7212,2713.7512,2772.8069,2921.8522,null,3037.1516,2949.974,2809.3652,2798.1165,2710.939,2691.2537,2680.005,2612.5128,2615.325,2719.3755,2719.3755,2812.1774,2955.5984,3135.5778,3037.1516,2904.9792,2798.1165,2660.3198,2575.9545,2449.4065,2401.5994,2401.5994,2581.5788,2682.8172,2702.5025,2755.9338,2730.6242,2812.1774,2722.1877,2845.9235,3042.7759,2890.9183,2814.9895,2699.6903,null,null,null,null,null,null,null,null,2935.9131,2924.6645,2789.6799,2699.6902,2637.8224,2620.9493,2626.5736,2525.3353,2476.9658,2485.9647,2521.9607,2631.6356,2637.8224,2592.8275,2539.3962,2447.7191,2372.3528,2284.6129,2247.4922,2200.81,2116.4447,2123.7563,2176.6253,2139.5045,2047.2651,2109.133,2129.3806,2110.8203,2100.134,2041.6407,2086.6356,2221.6201,2295.2991,2300.3611,2327.358,2256.4911,2204.747,2167.0638,2097.8842,2165.3766,2113.0701,2075.3869,2000.583,1940.9648,1983.1475,1915.6552,1830.7274,1979.7728,2074.8245,2126.006,2137.2548,2092.2599,2063.5757,2041.6407,2081.0113,2154.1278,2103.5087,2081.0113,2109.6955,2083.261,2058.5138,2072.0123,1996.6459,2007.3321,1991.0216,2103.5087,2258.1784,2222.7449,2193.4983,2142.8791,2042.7656,2047.2651,2096.7594,2054.0143,1930.2785,1924.6542,1940.4024,2007.8946,1940.4024,1940.9648,1974.7109,1996.0835,1923.5293,1901.5943,2001.1453,1952.7759,1904.9689,1874.0349,1778.421,1704.1794,1828.4777,1848.1629,1816.6665,1902.1568,1887.5335,1906.6563,1930.2785,2109.6955,2084.9483,2087.1981,2120.3817,2070.8874,2052.8895,2043.3281,2064.7006,2036.0163,2025.8925,1974.1485,1962.8998,1971.3363,2227.8069,2224.9947,2194.0608,2227.2444,2267.1774,2146.8162,2188.4364,2285.1753,2293.6119,2295.2991,2317.2341,2365.6036,2413.973,2362.7915,2366.166,2347.0432,2284.0505,2345.3559,2334.1072,2300.3611,2260.9906,2267.1774,2345.3559,2352.1051,2343.1061,2340.294,2323.9833,2261.553,2188.4364,2280.6758,2298.6738,2314.9844,2323.9833,2384.7264,2344.2311,2307.6727,2293.6119,2300.3611,null,2165.939,2066.9503,2081.0113,2109.133,2131.6304,2109.6955,2109.133,2097.3219,2138.3796,2269.9895,2259.8657,2200.81,2250.8667,2253.1165,2219.9328,2163.1269,2110.2579,2102.9462,2120.3817,2109.133,2120.3817,2109.133,2060.7635,2013.5189,2031.5169,2056.2641,2078.7616,2177.7501,2210.3713,2200.81,2255.3663,2250.3043,2248.0545,2253.1165,2248.617,2192.9359,2165.939,2193.4983,2244.1176,2305.9854,2318.9215,2287.9875,2322.2961,2298.1113,2221.6201,2244.1176,2141.1919,2075.3869,2154.1278,2171.5634,2088.8853,2091.6974,2088.8853,2104.6335,2091.6974,2109.6955,2193.4983,2142.8791,2195.748,2254.8038,2193.4983,2167.6263,2135.5674,2107.4457,2097.8842,2101.2589,2092.2599,2092.2599,2018.5809,2024.7677,2024.7677,1961.2124,1937.0278,1864.4736,1837.4767,1809.3549,null,null,null,1778.421,1760.9854,null,null,null,1740.0492,1752.4781,1767.8663,1746.5596,1798.0508,1816.9901,1796.2753,1778.5197,1765.4989,1769.6419,1756.6211,1813.439,1827.6435,1889.1963,1896.8904,1896.8904,1853.6851,1816.9901,1915.8297,1943.6468,2073.8546,2099.3043,2047.813,2028.2819,1985.0765,2024.1389,1944.8305,2021.7715,2142.5095,2114.1006,2169.143,2160.2652,2213.532,2249.0432,2182.7556,2118.2435,2010.5263,1903.9926,1920.5645,1953.7083,1971.4639,null,1977.9743,1982.7092,1986.8521,1967.9128,1990.4032,2011.1181,2017.6285,2017.6285,2053.7315,2076.8138,2118.2435,2121.7947,2138.3666,2163.2245,2212.9401,2216.4912,2225.369,2189.8579,2195.7764,2249.0432,2245.4921,2225.369,2272.7174,2288.1055,2253.1862,2254.9617,2263.8395,2284.5544,2301.1263,2407.6599,2386.3532,2412.3948,2411.8029,2396.4147,2373.9243,2370.3732,2354.3931,2353.8012,2353.8012,2346.1072,2324.2086,2320.6575,2305.2693,2271.5336,2205.8379,2142.5095,2089.2428,2051.956,2147.8363,2197.5519,2204.0623,2237.2061,2247.2676,2257.3292,2299.9426,2368.5976,2439.62,2511.8261,2536.0921,2513.0099,2505.3157,2598.2367,2705.9541,2626.6457,2637.2991,2663.3406,2812.4877,2813.6714,2914.8783,2881.7346,2818.9981,2916.6539,3003.6564,3093.6181,3185.9472,3186.5391,3178.2532,3302.5424,3491.9355,3491.9355,3468.2614,3409.076,3308.4609,3314.3794,3272.9497,3225.6014,3426.8316,3391.3204,3385.4019,3296.6238,3201.9273,3349.8906,3255.1941,3326.2165,3557.0394,3557.0394,3728.6769,3758.2695,3728.6769,3622.1432,3681.3286,3829.2919,3787.8622,null,null,null,3705.0027,3616.2247,3882.5588,3965.4183,3847.0475,3829.2919,3716.8398,3639.8988,3710.9213,3651.7359,3598.4691,3533.3652,3438.6686,3355.8092,3557.0394,3545.2023,3604.3876,3610.3062,null,3545.2023,3551.1208,3444.5872,3355.8092,3284.7868,3261.1126,3302.5424,3249.2755,3385.4019,3486.017,3551.1208,3480.0984,3480.0984,3468.2614,3462.3428,3397.2389,3320.298,3231.5199,3154.579,3065.801,3024.3712,null,null,null,null,2934.6758,3018.1568,3110.8114,3175.9449,3213.5572,3190.6229,3250.2521,3294.286,3435.5614,3356.6674,3302.5424,3426.3877,3510.786,3461.2479,3361.2542,3491.5212,3670.4089,3780.4936,3781.411,3771.3199,3709.8559,3615.3665,3558.4894,3558.4894,3811.6843,3697.9301,3784.1631,3808.0148,3770.4025,3889.661,3824.5275,3765.8157,3924.5212,3983.2331,4018.0932,3993.3242,4008.9195,3999.7458,4214.411,4340.0911,4469.4407,4553.839,4689.6102,4829.9682,4752.9089,4770.339,4696.9492,4678.6017,4687.7754,4559.3432,4430.911,4320.8263,null,null,null,null,4201.0,4075.0,3953.0,4074.0,4045.0,4005.0,4100.0,4037.0,4148.0,4203.0,4239.0,4310.0,4208.0,4288.0,4207.0,4097.0,4023.0,3928.0,3878.0,3830.0,3825.0,3817.0,3703.0,3596.0,3535.0,3462.0,3386.0,3355.0,3256.0,3192.0,3147.0,3131.0,3241.0,3252.0,3205.0,3226.0,3220.0,3194.0,3133.0,3042.0,2992.0,3001.0,3086.0,3156.0,3100.0,3068.0,3174.0,3164.0,3131.0,3134.0,3122.0,3065.0,2999.0,2921.0,2864.0,2780.0,2767.0,2691.0,2612.0,2823.0,2907.0,2848.0,2857.0,2811.0,2861.0,2849.0,2791.0,2775.0,2777.0,2967.0,3053.0,3143.0,3237.0,3334.0,3339.0,3309.0,3244.0,3350.0,3274.0,3176.0,3172.0,3250.0,3211.0,3215.0,3206.0,3172.0,3117.0,3026.0,3028.0,3008.0,2976.0,2961.0,2945.0,2993.0,3016.0,3110.0,3078.0,3015.0,2977.0,2965.0,3025.0,2965.0,2878.0,2804.0,2811.0,2815.0,2901.0,2934.0,2878.0,2845.0,3051.0,3090.0,3080.0,3063.0,3113.0],"name":"\u0642\u06cc\u0645\u062a","open":[142.3189,147.0237,155.8083,163.5822,170.5474,172.3852,155.6429,151.0668,145.6085,145.1859,148.8614,136.3277,133.038,131.3473,146.895,145.7372,133.6996,138.7168,144.0832,151.5446,158.7855,145.7372,150.6809,150.3317,150.6992,151.416,136.0153,137.8714,143.1643,147.7588,145.1859,140.04,147.575,148.3285,147.0237,148.8247,147.0237,141.2897,143.3481,144.2669,142.4292,140.6097,145.1859,139.6725,133.3504,132.1375,123.1323,126.5874,122.7647,119.4567,113.9433,110.2677,121.6621,124.9701,120.927,112.1055,110.2677,116.6816,112.6201,111.738,115.9833,116.02,116.2406,113.9066,108.3748,101.0971,96.7783,99.1307,94.6281,92.6249,89.2801,83.0684,85.6413,75.6069,null,null,73.6037,82.664,85.6597,91.5406,95.547,93.7276,89.6844,90.0336,93.5438,94.4259,91.9082,87.2585,82.9949,93.5438,89.1331,89.1331,92.6249,95.9329,92.4044,90.6952,91.1547,88.2142,80.9733,79.9809,77.555,78.8966,74.2837,70.7919,75.3496,76.1031,79.4663,84.8143,82.1678,78.2901,78.1063,78.5474,80.6792,77.1874,83.6197,80.6792,79.0252,80.863,77.6469,76.2869,77.6652,76.8199,77.1874,76.2685,78.1063,78.7679,77.0036,75.3496,73.5302,77.1139,76.2685,79.3744,77.555,77.555,74.6145,74.0815,72.0416,76.6361,70.0568,73.1075,73.6956,76.9117,77.9593,75.368,74.9821,72.9605,75.9929,75.1659,71.8027,71.674,68.2925,71.0675,66.4731,66.1607,65.9769,66.712,65.5909,62.3013,70.0751,72.4275,74.5777,75.1842,78.0328,81.3776,76.6361,72.9605,76.0112,71.5086,69.8362,72.6665,66.9877,67.7228,67.0795,69.4687,73.1075,73.5118,73.7324,70.553,67.0979,66.179,73.0524,71.4719,70.0751,66.2525,null,null,null,null,69.3584,63.8083,67.3185,69.2298,71.674,73.861,77.8858,73.5118,77.0036,71.8762,77.5917,73.5118,71.674,69.8362,73.1626,76.6177,75.3496,72.06,73.5302,79.4663,84.9245,89.1698,null,93.6173,96.1902,98.3588,90.8055,90.052,82.7008,88.2142,null,null,null,null,null,null,null,138.6801,145.5626,151.9949,159.5207,160.7428,162.4153,168.8476,167.2394,149.0361,155.5326,167.4967,175.1512,181.3261,190.7173,200.237,null,null,218.8906,240.6961,252.7244,261.8583,273.0505,282.6345,296.7213,270.0917,300.9667,315.9538,null,331.713,364.8391,369.2775,385.2295,394.9423,351.653,334.0929,344.1272,353.7757,347.2148,369.8563,392.4337,null,null,421.6363,461.645,401.3745,381.3058,374.2303,360.9799,348.3082,345.1564,328.4968,328.3038,328.0465,328.0465,328.0465,304.9547,289.7101,294.5987,280.2546,266.1037,276.4596,254.1396,241.8539,263.7237,279.6757,285.5934,298.3293,295.8851,309.3286,326.6314,340.0749,348.6298,340.911,331.9059,328.7541,333.4497,342.1332,349.2731,331.9059,338.3382,347.3434,340.7824,334.4789,331.713,327.4677,299.2299,285.8508,286.2367,285.915,274.0153,261.6654,262.4372,275.8806,270.1559,250.9234,260.3146,254.011,250.0872,244.4268,244.3625,259.2211,254.011,237.9945,250.8591,238.0589,238.3805,238.1875,233.8779,220.2414,213.6805,209.6925,228.6677,223.8436,216.4464,222.557,223.5862,217.0896,217.9258,212.7157,218.6977,214.7097,207.0553,217.4112,213.4232,207.7628,212.6513,214.3881,208.0202,207.1839,198.7576,195.2843,186.5363,192.1324,199.4008,203.9034,205.8331,205.7688,199.8511,190.074,195.4771,191.0389,195.7987,203.9034,196.5063,191.8107,187.1795,188.6589,188.1443,187.5011,196.6992,199.2722,209.1779,218.0545,227.51,225.13,212.9086,217.0896,228.3461,228.3461,229.3109,230.919,236.7081,234.8428,232.8487,243.7836,250.7948,268.0977,244.4268,261.7297,256.1335,270.2846,270.0273,272.0213,273.3722,263.7237,268.8695,281.7341,260.5076,263.7237,267.583,283.0205,282.6989,301.0309,308.621,308.814,329.2687,297.2359,283.4708,269.3198,283.0205,286.7513,282.9562,296.3997,311.6442,296.0137,305.5335,286.9442,278.4536,300.9023,314.5388,331.9059,340.2678,356.7988,374.6162,392.4337,412.0521,null,432.6355,443.8277,null,null,null,431.7211,391.2125,377.1424,366.6063,357.4444,359.9312,388.1366,407.5075,415.5569,384.6028,371.9725,392.6521,380.8726,410.3215,392.6521,408.4237,416.3422,408.7509,410.845,433.0953,426.8129,389.4455,370.4019,370.271,360.2584,393.961,363.8576,362.0253,391.3433,406.2641,381.8543,376.3571,382.8359,369.8129,377.5351,375.6372,366.5408,384.6028,395.9242,407.2457,392.5867,392.4558,409.0127,null,null,null,null,null,492.6475,517.2537,523.9289,530.9967,537.2789,540.9438,545.3939,546.1791,554.163,576.2825,585.4444,743.4214,732.8198,708.2136,688.4501,629.5522,652.7188,693.1618,706.7739,709.3915,707.1664,704.0252,730.333,708.3444,744.0758,693.6854,719.2078,685.8324,647.876,647.876,603.3754,661.6188,694.6016,729.2858,744.0758,684.6544,654.4203,629.1597,641.5936,695.1252,723.7887,712.9254,710.7003,754.9391,790.2779,827.1872,814.2297,827.1872,747.217,759.1275,828.3651,828.8888,805.9839,740.6728,710.8312,705.7267,740.6728,732.8198,691.7221,699.5752,706.7739,744.5992,757.6877,745.3846,759.1275,724.1815,734.6521,782.6866,785.3042,837.6578,842.8933,803.6281,818.0253,880.8496,902.7073,956.6315,935.8208,942.3651,980.3214,1020.5028,930.5855,940.7945,998.6453,960.0344,933.2032,942.3651,922.9943,886.6084,872.8657,829.2813,815.5385,844.7256,878.6246,918.806,892.76,929.2768,948.9093,921.4236,920.1148,916.1883,913.4397,937.2607,981.4995,929.2768,925.2193,928.884,955.0608,958.0711,950.3489,981.6303,1060.1607,1046.8106,1007.8072,968.542,974.9552,948.9093,976.395,928.0987,945.3754,882.8129,955.3226,991.8393,965.9243,969.9816,920.7692,961.9977,1043.1458,1070.6315,1099.4259,1113.2996,1155.7061,1069.3227,1047.0724,1047.5959,1021.1572,1016.7072,996.1585,1016.8381,1016.969,1027.4398,1067.8829,1095.4994,1007.8072,1060.2916,1121.4145,1151.6487,1119.0586,1131.8852,1176.5166,1230.4409,1230.7026,1126.1264,1115.5247,1215.9129,1279.6533,1162.2503,1276.1195,1370.0942,1427.2904,1457.0011,1520.4799,1596.2618,1614.7164,1634.48,1669.1641,1745.077,null,null,1823.8691,1953.837,2020.5878,2091.527,1858.946,1823.4764,1813.1366,1799.7864,1882.1125,1780.023,1624.0092,1608.1723,1600.4501,1709.3455,1649.0081,1582.9117,1545.4787,1649.139,1736.5695,null,null,null,null,null,2038.2668,1992.2415,2098.7574,2148.7277,2200.0132,2247.3536,2288.1189,2281.5439,2171.0829,2048.7869,2038.2668,2209.2182,2038.2668,1888.3556,2055.362,2157.9328,2210.5332,2039.5818,2130.3176,2040.8969,2040.8969,2038.2668,2086.9222,2193.4381,2090.8672,2038.2668,2114.5375,2130.3176,2251.2986,2044.8418,1979.0913,1933.066,1900.1906,2005.3915,2100.0723,2203.9582,2282.8589,2196.0681,2060.622,2054.047,2048.7869,2034.3218,2030.3767,2026.4317,1989.6115,1900.1906,1898.8757,1897.5607,1896.2456,1896.2456,1883.0955,1910.7108,1756.8545,1755.5395,1752.9095,1751.5945,1751.5945,1751.5945,1751.5945,1750.2795,1750.2795,1750.2795,1748.9644,1743.7044,1739.7594,1739.7594,1739.7594,1739.7594,1739.7594,1738.4443,null,1737.1293,1737.1293,1737.1293,1737.1293,1735.8143,1734.4993,1734.4993,1733.1843,1731.8693,1730.5543,1723.9793,1633.2435,1578.0131,1534.6177,1531.9877,1530.6726,1529.3576,1526.7276,1526.7276,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1525.4126,1524.0975,1442.5669,1372.8714,1341.311,1347.8861,1232.1652,1236.1102,1345.2562,1334.736,1370.2413,1460.9771,1508.3174,1393.9115,1330.791,1330.791,1441.2519,1466.2371,1513.5775,1663.4887,null,null,null,1580.6431,1549.0828,1742.3894,1809.4549,1898.8757,1971.2013,2068.512,null,2159.2479,2255.2436,2340.7193,2457.7553,2578.7363,2707.6073,2841.7384,2916.6941,3061.3453,3213.8865,3357.2227,null,3301.9923,3578.1446,3756.986,3943.7175,3588.6646,3409.8232,3275.692,3145.5059,2989.0197,2936.4192,2825.9583,2643.1718,2627.3917,2478.7955,2411.7299,2498.5206,2297.3239,2186.863,2207.9032,2023.8017,1998.8165,2104.0173,1980.4063,1973.8313,1972.5163,1961.9962,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1960.6812,1959.3661,1958.0512,1956.7362,1955.4212,1954.1062,1952.7912,1951.4761,1950.1611,1948.8462,1947.5312,1946.216,1944.901,1943.586,1942.2711,1940.956,1939.641,1938.326,1938.326,1937.011,1935.696,1934.381,1933.066,1933.066,1892.3006,1931.751,1931.751,1931.751,1931.751,1931.751,1931.751,null,1912.0258,null,1912.0258,1912.0258,1912.0258,1910.7108,1910.7108,1910.7108,1910.7108,1910.7108,null,1910.7108,1910.7108,1910.7108,1871.2605,1868.6305,1868.6305,1868.6305,1770.0046,null,1866.0005,1866.0005,null,1866.0005,1866.0005,null,null,null,1429.2769,1344.579,1376.3408,1292.9663,1254.5875,1396.1918,1410.7493,1341.9322,1236.0598,1204.2981,1296.9364,1185.7705,1249.2939,1217.5322,1173.8598,1191.0641,1238.7066,1310.1705,1261.2045,1290.3195,1226.796,1205.6216,1251.9407,1319.4343,1386.928,1355.1662,1315.4641,1351.1961,1310.1705,1396.1918,1389.5748,1341.9322,1296.9364,1296.9364,1237.3833,1257.2343,1295.6131,1277.0854,1249.2939,1206.945,null,1283.7024,1251.9407,1324.728,1302.2301,1347.2258,1315.4641,1423.9833,1430.6003,1463.6855,1446.4812,1609.26,1643.6685,1490.1535,1422.6599,1503.3876,1623.8174,1634.4046,1648.9621,1549.7067,1584.1152,1588.0855,1475.5961,1382.9578,1409.4258,1504.711,1584.1152,1642.345,1725.7195,1799.8302,1824.9749,1912.3195,1693.9578,1654.2557,1799.8302,1711.1621,1650.2855,1802.477,1955.9919,2024.8089,1864.677,2129.3579,2051.277,null,2022.1621,2090.9792,1879.2344,1803.8004,1750.8642,1638.3749,1557.6472,null,null,null,null,null,null,1725.5275,1811.6649,1842.2298,1903.3596,1995.0543,1811.6649,1853.3443,1831.1153,1889.4665,1725.5275,1639.3901,1750.5352,1789.436,1822.7795,1683.8481,1672.7336,1747.7565,1578.2602,1586.5961,1731.0847,1817.2222,1886.6879,1744.9779,1656.0618,1661.619,1586.5961,1664.3977,1489.3442,1450.4434,1383.7563,1578.2602,1550.474,1528.245,1428.2144,1550.474,1539.3595,1569.9243,1472.6724,1467.1151,1422.6571,1469.8937,1394.8709,1372.6418,1339.2983,1280.9472,1392.0923,1323.4601,1335.4083,1272.6112,1303.1762,1274.0005,1272.0555,1183.6952,1105.8936,1076.718,1050.8768,1008.6417,986.4127,963.628,950.5684,932.2294,null,null,991.9699,1005.5852,1011.4203,1014.199,958.6264,935.0081,916.1134,922.7821,928.3394,911.3897,915.5577,966.6845,918.0584,911.9454,925.2829,936.3974,905.8324,927.7837,919.4477,913.8905,911.6676,933.3409,905.8324,944.7332,916.947,925.2829,972.5195,989.1913,939.1759,927.7837,918.3363,991.9699,1030.8707,1000.0279,1021.1455,1030.8707,980.8554,1007.2524,1055.8783,1030.8707,1050.321,1005.863,1083.6646,1130.9013,1105.8936,1001.973,1059.7685,1041.9852,1114.5074,1135.3471,1161.1884,1155.6311,1100.3363,1176.4707,1194.8097,1167.0234,1161.4661,1164.2449,1214.2601,1188.4189,1189.2524,1097.5578,1158.6876,1155.9089,1140.6264,1193.6982,1178.6937,1186.1959,1133.9578,1219.8174,1304.0097,1326.5166,1216.483,1384.0341,1412.0984,1465.1702,1330.9625,1325.4052,1354.0251,1234.2662,1216.483,1169.8021,1125.3441,1193.9761,null,null,null,null,1152.9927,1254.2311,1153.274,1285.1651,1344.2208,1237.3581,1363.9061,1394.84,1410.307,1274.76,1320.5985,1394.84,1321.7234,1274.4788,1242.9824,1208.6738,1237.3581,1206.4241,1152.9927,1125.1522,1169.8658,1195.1754,1180.8333,1136.1197,1052.0355,1068.3462,1085.5005,987.3555,973.0134,969.92,995.5108,1040.2244,1012.3839,1032.0691,1007.0407,null,1039.662,1130.7765,1098.1553,1110.8101,1097.874,1096.468,1068.6274,1105.7482,1138.3694,1096.7492,1075.3767,1112.7786,1064.1279,1068.9086,1026.1635,1060.7533,1083.5319,1084.0944,1040.5057,984.2621,985.6682,994.9484,1030.3818,1043.3178,978.6377,987.3555,1026.4448,1054.2853,984.2621,998.323,1014.9148,951.6408,982.0123,942.0795,953.3282,950.2348,947.985,974.9819,981.4499,958.6713,933.6429,942.0795,920.4257,982.856,995.2296,1011.5402,1023.3514,1030.663,1041.6305,1067.7837,1067.2213,1054.5665,1060.1909,1093.3746,1069.1898,1098.9989,1174.0841,1199.6749,1152.9927,1184.2079,1231.7337,1181.1145,1195.1754,1248.0443,1249.7316,1207.2678,1248.3255,1197.9876,1302.0381,1344.2208,1359.6878,1302.0381,1307.1001,1259.8554,1284.3214,1282.0717,1287.9772,1257.0433,1290.7894,1310.4747,1273.9164,1366.7182,null,null,1420.1496,1420.1496,1437.0226,1406.0887,1462.3323,1577.6315,1608.5655,1631.0629,1670.4334,1715.4282,1796.9814,1754.7987,1799.7935,1805.4179,null,null,null,2021.9555,2109.133,2134.4426,null,2235.681,2052.8895,2021.9555,2007.8946,2021.9555,2069.7625,1962.8998,1909.4685,1774.4839,1647.936,1569.195,1656.3725,1729.4891,1633.875,1549.5097,1546.6976,1706.9917,1639.4994,1602.9411,1673.2455,1619.8142,1687.3064,1740.7378,1785.7326,1704.1795,1715.4282,1861.6614,1912.2806,1884.1589,1943.2146,1889.7832,2005.0824,2052.8895,2092.26,2179.4375,2069.7625,2019.1433,2002.2703,2148.5035,2145.6913,2373.4777,2356.6046,2328.4829,2283.488,2260.9906,2440.9699,2398.7873,2649.0711,2570.3301,2755.9338,2772.8069,3039.9637,null,3166.5117,3062.4611,2947.1619,2837.4869,2812.1774,2755.9338,2904.9792,2713.7512,2671.5685,2736.2486,2862.7965,2868.4209,3056.8368,3183.3848,3304.3084,2904.9792,2798.1165,2778.4312,2575.9545,2455.0308,2626.5736,2401.5994,2581.5788,2739.0607,2919.0401,2809.3652,2730.6242,2938.7254,2834.6748,2845.9235,3042.7759,3051.2125,2826.2383,2840.2992,null,null,null,null,null,null,null,null,3115.8926,2935.9131,2890.9183,2755.9338,2761.5581,2694.0659,2806.553,2620.9493,2525.3353,2485.9647,2585.5158,2631.6356,2733.4364,2722.1877,2671.5685,2487.0897,2469.0917,2356.0422,2277.8637,2305.9854,2154.1278,2123.7563,2194.0608,2171.0009,2047.2651,2182.2496,2243.5551,2183.9369,2227.2444,2159.7523,2086.6356,2221.6201,2295.2991,2418.4725,2373.4777,2355.4797,2204.747,2221.6201,2165.3766,2215.9958,2199.1227,2209.2466,2069.7625,2007.3321,2013.5189,1997.7708,1831.2899,1996.6459,2081.0113,2126.006,2217.6831,2097.8842,2137.2548,2041.6407,2081.0113,2154.1278,2176.6253,2098.4467,2185.6242,2125.4437,2109.133,2106.3208,2092.8224,2069.7625,1991.0216,2109.133,2278.4261,2345.3559,2221.6201,2249.7419,2154.1278,2047.2651,2159.7523,2086.6356,2058.5138,1943.777,1940.4024,2041.6407,2075.3869,2024.2052,2019.1433,2058.5138,1976.9607,1901.5943,2030.392,2024.7677,1973.586,1912.8431,1856.0371,1704.1794,1911.7181,1910.0309,1839.1639,1957.2754,1887.5335,1917.9049,1930.2785,2148.5035,2193.4983,2171.0009,2137.2548,2097.8842,2052.8895,2074.8245,2069.7625,2038.2662,2025.8925,2109.133,2041.6407,1985.3972,2227.8069,2249.7419,2271.6769,2227.2444,2322.8584,2390.3507,2232.8688,2344.7934,2293.6119,2317.2341,2356.6047,2365.6036,2525.8976,2497.2135,2463.4673,2380.7893,2407.2237,2362.229,2395.4126,2362.229,2393.7254,2267.1774,2362.229,2376.8523,2384.7264,2390.3507,2373.4777,2329.6077,2305.9854,2285.7377,2315.5469,2342.5437,2323.9833,2401.5994,2417.9101,2339.7316,2322.8584,2328.4829,null,2249.7419,2219.3704,2110.2579,2136.6924,2134.4426,2235.1186,2137.2548,2137.2548,2185.0618,2269.9895,2317.2341,2259.8657,2297.5489,2253.1165,2317.2341,2219.9328,2110.2579,2199.6851,2124.8812,2138.3796,2190.1237,2171.0009,2092.2599,2129.9431,2034.8916,2109.133,2078.7616,2259.3033,2311.6097,2255.9287,2255.3663,2250.3043,2277.8637,2263.8027,2260.9906,2246.9297,2182.8121,2231.744,2273.3641,2305.9854,2401.037,2356.6047,2360.5416,2388.1011,2221.6201,2321.1712,2311.6097,2109.133,2220.4952,2244.6799,2217.1206,2091.6974,2130.5056,2104.6335,2126.006,2109.6955,2266.6149,2263.2403,2249.7419,2273.3641,2305.423,2194.6232,2193.4983,2215.9958,2165.3766,2158.6273,2092.2599,2109.6955,2126.006,2097.8842,2024.7677,2052.8895,1951.651,1943.777,1868.9731,1865.036,null,null,null,1778.421,1760.9854,null,null,null,1775.5604,1805.1531,1774.9686,1747.1514,1815.2146,1816.9901,1850.7258,1845.3991,1765.4989,1806.9286,1765.4989,1836.5214,1846.5828,1889.1963,1896.8904,1973.8314,1870.8488,1816.9901,1980.3417,1947.1979,2073.8546,2099.3043,2111.7332,2035.9759,1985.0765,2112.325,2065.5686,2070.3034,2185.7149,2148.4281,2201.6949,2195.7764,2223.5935,2271.5336,2305.2693,2141.9177,2010.5263,1942.4631,1920.5645,1953.7083,1971.4639,null,1977.9743,1982.7092,1987.4439,2006.3833,1990.4032,2011.1181,2017.6285,2021.1796,2056.099,2076.8138,2118.2435,2121.7947,2138.3666,2180.3882,2212.9401,2216.4912,2225.369,2251.4106,2290.473,2249.0432,2313.5552,2231.2876,2372.7406,2288.1055,2253.1862,2254.9617,2344.9235,2343.7397,2301.1263,2407.6599,2446.1304,2412.3948,2411.8029,2411.8029,2373.9243,2370.3732,2354.3931,2353.8012,2353.8012,2346.1072,2325.9841,2373.3325,2305.2693,2302.31,2207.6134,2144.877,2098.7124,2051.956,2147.8363,2197.5519,2204.0623,2237.2061,2247.2676,2257.3292,2299.9426,2368.5976,2439.62,2512.418,2562.7255,2603.5634,2505.3157,2598.2367,2705.9541,2787.038,2640.8502,2692.9333,2812.4877,2896.5309,2959.2674,3018.4527,2818.9981,2916.6539,3003.6564,3093.6181,3185.9472,3243.357,3367.6463,3332.135,3491.9355,3604.3876,3474.1799,3409.076,3308.4609,3338.0536,3403.1575,3225.6014,3426.8316,3527.4467,3486.017,3296.6238,3207.8458,3349.8906,3391.3204,3332.135,3557.0394,3663.573,3764.1881,3876.6403,3758.2695,3657.6545,3787.8622,3900.3144,4006.848,null,null,null,3876.6403,3628.0618,3882.5588,3965.4183,4071.9519,3829.2919,3764.1881,3657.6545,3764.1881,3776.0252,3622.1432,3604.3876,3491.9355,3491.9355,3604.3876,3645.8174,3604.3876,3716.8398,null,3551.1208,3557.0394,3444.5872,3355.8092,3284.7868,3261.1126,3403.1575,3314.3794,3385.4019,3486.017,3586.6321,3628.0618,3545.2023,3598.4691,3462.3428,3409.076,3320.298,3296.6238,3154.579,3077.6381,3059.8825,null,null,null,null,2934.6758,3018.1568,3111.7288,3204.3835,3298.8729,3190.6229,3366.7585,3375.0148,3461.2479,3559.4068,3469.5042,3485.0996,3587.8453,3573.1674,3361.2542,3491.5212,3670.4089,3780.4936,3893.3305,3898.8347,3709.8559,3615.3665,3597.0191,3652.9788,3811.6843,3697.9301,3802.5106,4012.589,3898.8347,3942.8686,4059.375,3944.7034,3924.5212,3983.2331,4102.4915,4221.75,4008.9195,4209.8242,4214.411,4340.0911,4469.4407,4553.839,4689.6102,4829.9682,4973.9958,4807.0339,4761.1653,4678.6017,4816.2076,4568.5169,4430.911,4412.5636,null,null,null,null,4201.0,4075.0,3999.0,4197.0,4270.0,4015.0,4162.0,4220.0,4182.0,4213.0,4240.0,4335.0,4300.0,4299.0,4282.0,4182.0,4023.0,3928.0,3879.0,3830.0,3825.0,3817.0,3703.0,3596.0,3641.0,3462.0,3591.0,3372.0,3267.0,3339.0,3147.0,3131.0,3275.0,3334.0,3211.0,3387.0,3260.0,3212.0,3133.0,3042.0,3042.0,3080.0,3086.0,3248.0,3139.0,3068.0,3266.0,3281.0,3164.0,3134.0,3297.0,3113.0,3003.0,2921.0,2864.0,2831.0,2860.0,2692.0,2612.0,2823.0,2907.0,2994.0,2857.0,2811.0,3025.0,2861.0,2877.0,2835.0,2830.0,2967.0,3053.0,3143.0,3237.0,3334.0,3434.0,3358.0,3316.0,3351.0,3274.0,3176.0,3254.0,3300.0,3329.0,3322.0,3228.0,3339.0,3133.0,3080.0,3170.0,3098.0,3024.0,3080.0,3003.0,2995.0,3017.0,3183.0,3165.0,3016.0,3022.0,3030.0,3080.0,3016.0,2955.0,2845.0,2820.0,2899.0,2950.0,2960.0,2960.0,2845.0,3051.0,3142.0,3180.0,3090.0,3169.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[161.32171000000002,78.63933000000002,383.06829000000005,342.38413,244.74208000000002,322.07736,827.98562,1191.5159300000003,1401.88246,1125.0939700000001,1735.3946500000002,1874.5974500000002,2505.65007,2509.36213,2432.02718,2648.4258900000004,3013.0076900000004,3854.14986,3692.33414,3693.8,3331.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[85.93717000000001,100.57333000000001,279.55356,374.22396000000003,306.93575000000004,752.8319700000001,1123.27292,2237.75398,1567.8373700000002,1584.17864,1995.2398400000002,2926.3517800000004,2586.0782200000003,2337.98807,2307.6726200000003,2589.18132,4088.5237800000004,3554.67189,4774.10021,3320.9,3423.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-0.6,-4.4,-2.4,-9.1,-13.0,-17.2,-15.3,-16.3,-18.5,-18.6,-24.2,-19.7,-17.0,-17.9,-21.5,-23.8,-21.5,-23.3,-25.2,-23.5,-21.2,-26.0,-25.1,-27.2,-30.7,-34.0,-33.7,-35.3,-35.6,-38.7,-41.7,-43.5,-46.0,-47.4,-45.4,-42.9,-40.2,-37.6,-36.9,-38.6,-37.6,-36.8,-36.2,-34.8,-37.4,-39.1,-37.5,-36.7,-39.7,-38.6,-37.2,-37.4,-39.2,-40.4,-40.1,-42.6,-45.5,-47.0,-46.6,-47.3,-48.7,-48.6,-48.3,-45.8,-44.7,-45.3,-46.6,-47.0,-46.8,-45.1,-48.1,-44.6,-46.6,-46.0,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-44.2,-42.0,-43.2,-46.0,-43.6,-44.5,-46.0,-46.6,-47.7,-44.5,-44.2,-46.2,-45.2,-41.9,-39.3,-36.7,-33.6,-30.2,-26.7,-30.1,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-28.6,-27.8,-24.6,-28.4,-31.2,-32.0,-32.7,-33.5,-29.5,-26.8,-23.2,-13.4,-18.3,-21.5,-25.4,-26.8,-29.4,-31.9,-32.5,-35.7,-35.8,-35.8,-35.8,-38.5,-40.3,-39.0,-43.2,-45.2,-47.9,-49.8,-50.3,-50.3,-50.3,-50.3,-50.3,-50.3,-50.3,-50.3,-47.8,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-45.7,-44.7,-44.0,-44.2,-44.8,-43.6,-42.5,-44.9,-41.1,-38.9,-37.2,-39.8,-36.6,-38.3,-34.2,-35.3,-34.6,-34.6,-36.5,-35.4,-33.0,-36.1,-36.4,-35.6,-32.6,-32.2,-28.3,-25.8,-24.4,-20.9,-25.3,-27.7,-30.8,-31.7,-31.2,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-29.1,-26.0,-22.5,-18.9,-17.0,-12.8,-8.7,-4.1,3.4,-1.9,-4.5,-8.9,-12.2,-15.4,-17.9,-13.6,-9.7,-6.2,-10.7,-13.4,-9.0,-11.3,-5.6,-10.0,-6.4,-2.2,-5.0,-2.5,0.4,-2.5,-5.3,-9.6,-13.2,-15.5,-10.8,-14.1,-14.7,-11.9,-8.6,-9.7,-12.6,-13.3,-13.8,-14.7,-12.6,-14.0,-10.6,-8.8,-9.9,-8.9,-9.1,-6.3,-5.4,14.7,20.4,21.9,23.6,25.1,25.9,26.9,27.1,29.0,34.1,36.3,65.4,62.7,57.1,52.2,48.5,54.8,61.3,62.0,60.0,62.4,68.8,62.4,67.6,61.2,62.4,53.3,51.1,49.3,44.5,52.3,54.0,61.7,69.7,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.8,52.8,54.1,55.6,65.6,72.3,74.8,67.6,70.8,78.2,86.4,95.5,98.3,93.3,101.7,110.8,98.9,99.2,105.4,100.2,97.2,101.9,94.7,94.7,87.6,84.7,75.5,72.6,78.8,85.9,95.2,96.7,95.1,95.0,90.6,91.8,88.4,94.5,99.7,96.7,93.5,91.0,100.4,100.8,101.1,106.3,114.6,119.1,109.9,103.4,100.6,100.7,104.1,94.5,96.3,95.8,98.8,104.4,103.3,107.4,103.0,101.8,112.0,121.3,127.0,135.6,144.6,130.1,126.3,125.8,117.9,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,123.7,122.0,122.0,126.2,137.2,145.5,134.0,124.7,134.2,144.1,131.0,154.1,160.9,173.4,184.8,190.7,203.4,218.5,222.2,226.1,233.0,248.2,282.1,289.8,303.1,277.6,270.9,263.8,261.7,259.1,245.8,238.2,224.0,220.9,219.3,226.9,220.6,215.8,218.6,230.9,239.5,293.5,311.1,318.7,328.7,338.9,348.4,362.8,338.7,328.2,308.8,327.1,310.1,293.5,309.3,310.9,330.5,304.0,309.8,314.3,307.2,293.5,309.0,322.7,296.4,313.0,314.5,307.2,332.9,319.8,301.7,289.9,288.6,286.5,303.5,319.0,339.7,331.6,324.2,311.1,309.8,308.8,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,305.9,290.7,282.7,291.5,308.8,325.7,326.9,324.4,325.7,316.0,338.3,336.2,325.3,321.0,318.1,294.1,290.3,304.6,299.6,297.9,294.5,294.1,297.0,318.5,312.6,311.4,323.2,339.6,347.6,358.1,375.0,396.5,412.5,383.0,374.2,359.4,394.0,417.1,418.4,399.9,393.5,396.5,369.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,339.0,345.7,353.7,336.5,345.4,365.3,357.1,360.0,350.7,380.6,392.5,377.7,361.6,370.1,369.8,394.2,400.7,403.1,406.8,395.7,416.6,432.8,417.8,412.6,415.8,438.1,425.3,411.6,397.3,405.6,405.7,406.2,420.4,424.6,414.3,414.2,438.6,453.7,478.7,449.6,496.6,514.2,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,539.1,551.7,560.8,576.7,595.0,596.1,623.4,632.6,683.8,720.3,757.9,767.0,740.8,715.7,691.8,719.1,726.0,689.5,674.7,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,634.8,666.4,682.1,730.6,750.0,740.3,750.0,781.6,785.2,832.5,814.3,780.3,747.6,808.2,825.2,890.7,924.6,896.8,884.6,867.7,907.7,952.5,1003.5,988.9,1054.4,1092.0,1153.8,1198.7,1220.5,1172.0,1111.4,1112.6,1068.9,1135.6,1055.6,1039.8,1060.5,1107.8,1127.2,1169.6,1221.7,1278.7,1209.6,1152.6,1117.5,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1,1072.3,1021.6,1073.7,1075.2,1066.9,1083.9,1103.2,1149.1,1121.3,1100.1,1106.6,1082.5,1103.8,1087.3,1080.3,1075.7,1046.0,1086.2,1097.0,1098.1,1080.0,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1083.9,1126.6,1117.2,1120.7,1126.0,1124.8,1067.3,1065.8,1011.3,1012.1,1024.4,1043.1,984.1,985.6,1005.7,1003.1,1003.1,1003.1,998.6,1007.6,1032.6,1028.1,1021.6,981.5,976.1,952.6,966.0,948.4,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,941.8,948.7,948.5,941.8,932.0,930.5,923.5,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,923.3,950.7,982.1,1011.0,976.6,977.2,989.6,1022.1,1055.7,1090.2,1125.8,1147.0,1182.4,1208.9,1208.9,1195.7,1173.6,1136.0,1171.3,1122.7,1164.7,1180.2,1182.4,1164.7,1131.6,1138.2,1151.4,1138.2,1200.1,1228.8,1268.6,1306.2,1319.5,1293.0,1293.0,1321.7,1348.2,1315.1,1284.1,1330.5,1350.4,1381.4,1337.2,1330.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1288.5,1323.7,1272.1,1246.3,1215.8,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1180.6,1195.0,1229.6,1244.0,1220.5,1237.0,1261.1,1300.3,1342.3,1385.4,1387.5,1328.7,1294.4,1267.1,1318.2,1354.2,1323.8,1394.1,1362.3,1370.7,1404.3,1384.0,1346.2,1397.3,1419.7,1465.2,1461.0,1487.9,1440.0,1507.9,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1531.7,1536.1,1564.2,1514.4,1483.4,1498.6,1518.4,1508.5,1490.7,1537.6,1464.1,1437.0,1454.8,1397.1,1383.3,1388.2,1374.4,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1388.7,1405.9,1357.2,1314.5,1285.0,1305.1,1321.8,1342.5,1352.3,1315.4,1362.1,1399.5,1434.9,1429.0,1429.5,1429.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,27.9,null,9.3,25.4,133.7,35.7,87.8,11.8,40.8,15.0,56.1,3.2,null,null,null,35.7,null,29.3,null,2.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-46.7,null,-27.0,null,null,null,null,null,null,null,null,null,null,-6.8,-5.1,-2.2,null,-7.8,null,-10.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}