📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خنصیر
📈 **بتا شش ماهه:** 1.19
📊 **بتا یک ساله:** 1.33
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خنصیر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 161.5 |
| بیشترین زیان (%) | -8.7 |
| میانگین سود در معامله (%) | 43.9 |
| میانگین زیان در معامله (%) | -5.5 |
| بازدهی تجمیعی (%) | 3347.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.6 |
| Profit Factor | 4.24 |
| SQN | 2.63 |
📊 نمودار عملکرد الگوریتم روی **خنصیر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[225.0,216.0,212.0,211.0,204.0,198.0,207.0,213.0,224.0,null,237.0,235.0,220.0,213.0,212.0,209.0,219.0,213.0,208.0,217.0,224.0,224.0,216.0,219.0,214.0,224.0,221.0,214.0,215.0,213.0,221.0,220.0,218.0,210.0,214.0,212.0,null,213.0,225.0,231.0,220.0,229.0,227.0,236.0,246.0,243.0,238.0,240.0,247.0,257.0,250.0,247.0,244.0,251.0,238.0,239.0,242.0,239.0,239.0,251.0,260.0,271.0,283.0,297.0,302.0,295.0,306.0,320.0,312.0,303.0,322.0,323.0,321.0,337.0,347.0,361.0,378.0,396.0,415.0,436.0,457.0,null,504.0,527.0,553.0,580.0,543.0,544.0,524.0,510.0,485.0,467.0,444.0,422.0,407.0,428.0,444.0,425.0,412.0,406.0,415.0,434.0,426.0,412.0,401.0,414.0,null,null,null,411.0,393.0,386.0,374.0,358.0,366.0,365.0,360.0,377.0,387.0,378.0,379.0,376.0,380.0,391.0,407.0,397.0,401.0,395.0,397.0,405.0,417.0,433.0,448.0,456.0,469.0,486.0,510.0,511.0,503.0,480.0,470.0,470.0,494.0,507.0,510.0,534.0,531.0,510.0,531.0,541.0,527.0,509.0,503.0,489.0,506.0,502.0,497.0,500.0,516.0,538.0,564.0,592.0,591.0,637.0,619.0,611.0,591.0,573.0,561.0,578.0,550.0,539.0,512.0,492.0,468.0,451.0,468.0,471.0,444.0,466.0,485.0,510.0,533.0,555.0,555.0,560.0,545.0,565.0,591.0,620.0,651.0,682.0,701.0,null,773.0,809.0,849.0,891.0,936.0,983.0,993.0,1043.0,1095.0,1147.0,1204.0,null,1292.0,1222.0,null,1269.0,1301.0,1358.0,1277.0,1246.0,1184.0,1208.0,1199.0,1152.0,1115.0,1078.0,1133.0,1185.0,1184.0,1123.0,1070.0,1026.0,974.0,927.0,925.0,944.0,991.0,1040.0,1052.0,1038.0,1077.0,1125.0,1162.0,1143.0,1105.0,1154.0,1102.0,1103.0,1125.0,1188.0,1229.0,1253.0,1209.0,1224.0,1169.0,1145.0,1111.0,1117.0,1111.0,1185.0,1157.0,1167.0,1145.0,1115.0,1162.0,1155.0,1212.0,1246.0,1308.0,1353.0,1420.0,1454.0,1502.0,1392.0,1345.0,1316.0,1290.0,1252.0,1235.0,1226.0,1286.0,1318.0,1305.0,1395.0,1445.0,1383.0,1383.0,1442.0,1505.0,1557.0,1612.0,1636.0,1566.0,1701.0,1627.0,1601.0,1671.0,1743.0,1650.0,1630.0,1712.0,1746.0,1825.0,1916.0,2008.0,2064.0,2093.0,2163.0,2199.0,2257.0,2313.0,2380.0,2431.0,2548.0,null,null,2528.0,2430.0,2412.0,2384.0,2300.0,2219.0,2112.0,2024.0,2001.0,2111.0,1993.0,1927.0,1899.0,2005.0,null,2055.0,2181.0,2221.0,2331.0,2398.0,2383.0,2502.0,2556.0,2515.0,2738.0,2784.0,2876.0,2973.0,2808.0,2971.0,2991.0,3099.0,3235.0,3391.0,3532.0,null,null,3576.0,3652.0,3835.0,3876.0,4021.0,4156.0,4246.0,4438.0,4660.0,4879.0,5087.0,5289.0,null,5552.0,null,null,5539.0,5397.0,5278.0,5166.0,5275.0,5226.0,5133.0,4966.0,4912.0,4829.0,4811.0,4869.0,null,null,null,4613.0,4612.0,4398.0,4274.0,4200.0,4194.0,4191.0,4181.0,4175.0,4171.0,4171.0,4161.0,4152.0,4149.0,4142.0,4118.0,4103.0,4102.0,4102.0,4101.0,4101.0,4089.0,3871.0,3980.0,3979.0,3979.0,3978.0,3975.0,3974.0,3974.0,3966.0,3958.0,3951.0,3867.0,3864.0,3862.0,3856.0,3856.0,3856.0,3856.0,null,null,3856.0,3856.0,3856.0,3856.0,3846.0,3846.0,3846.0,3846.0,3846.0,3846.0,3642.0,3775.0,3771.0,3770.0,3768.0,3765.0,3748.0,3550.0,3676.0,3673.0,3671.0,3670.0,null,4056.0,3770.0,3685.0,3770.0,null,3916.0,4113.0,4309.0,4524.0,null,null,null,null,null,null,4750.0,4953.0,5164.0,5422.0,5656.0,5915.0,6211.0,6473.0,6735.0,6598.0,6938.0,7265.0,null,7302.0,7794.0,8146.0,8325.0,8611.0,8092.0,8092.0,7969.0,7668.0,7484.0,7205.0,7614.0,7941.0,7815.0,7561.0,7438.0,7720.0,7466.0,7693.0,7258.0,7015.0,7073.0,7296.0,7524.0,7967.0,8387.0,8789.0,9279.0,9072.0,9065.0,9034.0,9009.0,9001.0,8972.0,8950.0,8933.0,8910.0,8885.0,8865.0,8827.0,8807.0,8786.0,8766.0,8759.0,8758.0,8755.0,8755.0,8753.0,8751.0,8748.0,8569.0,8678.0,8678.0,8677.0,8677.0,8677.0,8636.0,8635.0,8635.0,8635.0,8635.0,8458.0,8631.0,8631.0,8631.0,8631.0,8543.0,8542.0,null,8542.0,8542.0,8541.0,8540.0,8540.0,null,8540.0,8540.0,null,8539.0,8538.0,8538.0,8362.0,8358.0,null,null,null,null,8358.0,8355.0,8348.0,8344.0,8344.0,8333.0,8326.0,7887.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6214.0,6083.0,5919.0,5625.0,5485.0,5944.0,5948.0,6243.0,6199.0,6426.0,6069.0,5818.0,5606.0,5905.0,5717.0,6026.0,6204.0,6503.0,6802.0,7092.0,7304.0,7656.0,8037.0,8438.0,8071.0,9031.0,9166.0,null,null,9412.0,null,null,null,null,null,8867.0,9292.0,9697.0,10112.0,10584.0,10449.0,10705.0,11197.0,11110.0,10613.0,10203.0,10329.0,10527.0,11048.0,11549.0,12099.0,12114.0,11848.0,12548.0,13083.0,12345.0,11810.0,11245.0,10927.0,10382.0,9866.0,9977.0,10218.0,10720.0,10502.0,10517.0,10628.0,10990.0,11491.0,10908.0,11511.0,11313.0,11906.0,11776.0,11419.0,10869.0,10416.0,10155.0,10527.0,9996.0,9538.0,9282.0,9620.0,10035.0,9793.0,9485.0,9335.0,9041.0,9152.0,9103.0,8679.0,8288.0,7883.0,7700.0,7902.0,7516.0,7246.0,7203.0,7386.0,7748.0,8110.0,8457.0,8877.0,8727.0,8626.0,8298.0,8650.0,9065.0,8582.0,9147.0,9258.0,9277.0,8838.0,8558.0,8143.0,8105.0,7811.0,7709.0,7367.0,7478.0,7270.0,6923.0,6822.0,6658.0,7058.0,7140.0,null,7372.0,7111.0,6778.0,6513.0,6547.0,6571.0,6411.0,6074.0,5799.0,6117.0,6397.0,6701.0,7010.0,7236.0,6995.0,7338.0,7285.0,null,null,null,null,null,7719.0,7830.0,8090.0,7656.0,7275.0,7068.0,7290.0,7164.0,7598.0,7333.0,7323.0,7376.0,7309.0,7627.0,7931.0,7970.0,8558.0,8394.0,8684.0,8771.0,8563.0,8182.0,8129.0,8438.0,8708.0,9002.0,9441.0,9846.0,10184.0,10068.0,9803.0,10131.0,9697.0,9431.0,9769.0,9745.0,9374.0,9407.0,9359.0,9494.0,9137.0,8920.0,8968.0,8592.0,8254.0,8322.0,8081.0,7733.0,7425.0,7700.0,7275.0,7333.0,7164.0,7574.0,7743.0,7318.0,7010.0,6937.0,6595.0,6701.0,7010.0,7053.0,6802.0,7010.0,7043.0,7087.0,6797.0,6706.0,6850.0,6576.0,6633.0,6416.0,6320.0,6074.0,6392.0,6658.0,6788.0,6629.0,6296.0,6016.0,null,null,null,5992.0,6287.0,6282.0,6059.0,5822.0,5561.0,5614.0,5890.0,5929.0,5866.0,5996.0,6030.0,6117.0,6127.0,null,null,6465.0,6301.0,6673.0,6490.0,6577.0,6209.0,6185.0,6093.0,6282.0,6553.0,6519.0,6886.0,7196.0,6920.0,7094.0,6901.0,6760.0,7051.0,7312.0,7278.0,7022.0,7084.0,6906.0,6891.0,6886.0,6664.0,6417.0,6190.0,6127.0,5842.0,6127.0,6006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6421.0,6741.0,6393.0,6685.0,6410.0,6241.0,6033.0,5819.0,6095.0,6010.0,5960.0,6207.0,6500.0,6612.0,6342.0,6320.0,6286.0,6269.0,6134.0,6179.0,6269.0,6072.0,6218.0,6247.0,6348.0,6241.0,6303.0,6280.0,6292.0,6325.0,6286.0,6179.0,6376.0,6263.0,6612.0,6803.0,6814.0,6713.0,6680.0,7067.0,7129.0,7011.0,6994.0,6730.0,6854.0,6769.0,7023.0,null,7287.0,7343.0,7023.0,7045.0,null,7202.0,7202.0,7529.0,7871.0,8243.0,8541.0,9120.0,9137.0,null,9041.0,8985.0,8771.0,9378.0,9834.0,9221.0,9013.0,8361.0,7922.0,7427.0,7264.0,7602.0,7928.0,7320.0,6966.0,7489.0,7264.0,7292.0,7242.0,6865.0,6775.0,7084.0,7613.0,7495.0,7365.0,7855.0,7635.0,7888.0,7607.0,7253.0,7365.0,7422.0,7349.0,7444.0,7534.0,7416.0,7365.0,7607.0,7838.0,8119.0,8063.0,8647.0,8799.0,null,9245.0,9412.0,9698.0,9493.0,9746.0,9541.0,9676.0,9035.0,9267.0,9757.0,null,null,null,null,null,null,null,null,11846.0,12474.0,13297.0,14223.0,15214.0,14151.0,13892.0,13640.0,13828.0,null,13931.0,12727.0,13012.0,13322.0,13860.0,13672.0,13005.0,null,11930.0,11127.0,10810.0,10894.0,10382.0,10991.0,10848.0,10499.0,10233.0,10706.0,10719.0,10939.0,10887.0,10311.0,10071.0,9709.0,9877.0,9974.0,9346.0,9534.0,9734.0,9631.0,9424.0,9300.0,10039.0,10188.0,9993.0,10039.0,10104.0,9683.0,9365.0,9527.0,9249.0,null,8420.0,8161.0,8446.0,null,null,null,9010.0,9042.0,9311.0,9357.0,9029.0,9141.0,9173.0,9527.0,9147.0,8964.0,8780.0,8813.0,8190.0,8518.0,8243.0,8217.0,8145.0,7968.0,7922.0,7732.0,7371.0,7634.0,null,null,8046.0,8603.0,8715.0,8394.0,8518.0,8682.0,8715.0,8249.0,8066.0,8223.0,8322.0,8243.0,8328.0,8204.0,8118.0,8308.0,8348.0,8066.0,8190.0,8361.0,8190.0,7961.0,8073.0,8164.0,7830.0,7371.0,7227.0,7470.0,7286.0,6959.0,6991.0,7378.0,7077.0,6860.0,6834.0,6880.0,6749.0,6611.0,6651.0,6231.0,6533.0,6657.0,6585.0,6421.0,6795.0,6808.0,6978.0,7450.0,7201.0,7162.0,7293.0,7240.0,7063.0,6952.0,6814.0,6775.0,6814.0,6834.0,6808.0,6742.0,6834.0,7063.0,7195.0,7352.0,7371.0,7568.0,7385.0,7647.0,7542.0,7476.0,7653.0,7666.0,7640.0,7437.0,7522.0,7634.0,7457.0,7470.0,7516.0,7502.0,7463.0,7339.0,7470.0,7843.0,8276.0,8512.0,8276.0,8302.0,8354.0,8387.0,8236.0,8276.0,8387.0,8322.0,8367.0,8295.0,8125.0,8151.0,7784.0,7581.0,7489.0,7063.0,7168.0,7227.0,7398.0,7129.0,6926.0,6900.0,7103.0,7011.0,7057.0,7129.0,7142.0,7050.0,6867.0,6710.0,6677.0,6651.0,6670.0,null,null,null,6631.0,6487.0,6624.0,6710.0,7063.0,7306.0,7063.0,7155.0,7142.0,7162.0,7136.0,7404.0,7063.0,6919.0,6978.0,6985.0,7339.0,7607.0,7666.0,7594.0,7568.0,7686.0,7319.0,7221.0,6906.0,6959.0,7037.0,7083.0,6697.0,6710.0,6828.0,6755.0,6690.0,7031.0,6926.0,6965.0,7168.0,7201.0,7077.0,7011.0,6939.0,6814.0,6795.0,6762.0,6631.0,6618.0,6572.0,6487.0,6356.0,6218.0,6041.0,6107.0,5989.0,5779.0,null,5727.0,5576.0,5478.0,5438.0,5543.0,5635.0,5524.0,5484.0,5340.0,5275.0,5216.0,5288.0,5242.0,5098.0,5006.0,4986.0,4908.0,4921.0,4783.0,4711.0,4770.0,4842.0,4882.0,4691.0,4770.0,4868.0,null,null,null,null,5159.0,5001.0,4935.0,5001.0,4987.0,4815.0,4677.0,4730.0,4696.0,4604.0,4465.0,4326.0,4306.0,4009.0,3770.0,3737.0,3724.0,3711.0,null,3704.0,3698.0,3658.0,3645.0,3711.0,3777.0,3817.0,3724.0,3717.0,3671.0,3777.0,3744.0,3698.0,3757.0,3803.0,3823.0,3896.0,4009.0,4108.0,4220.0,4266.0,4352.0,4399.0,4286.0,4293.0,4412.0,4419.0,4372.0,4531.0,4637.0,4518.0,4485.0,4485.0,4472.0,4465.0,4465.0,4465.0,4465.0,4465.0,4465.0,4438.0,4339.0,4220.0,4141.0,4101.0,4094.0,4028.0,4022.0,4022.0,4009.0,3995.0,4220.0,4286.0,4161.0,4061.0,3942.0,3850.0,3803.0,3784.0,3790.0,3618.0,3744.0,3850.0,3817.0,3903.0,4088.0,4194.0,4167.0,4286.0,4227.0,4194.0,4293.0,4425.0,4551.0,4485.0,4723.0,4637.0,4677.0,4835.0,4908.0,4928.0,4769.0,4683.0,4789.0,4663.0,4802.0,4862.0,4961.0,4915.0,4875.0,4882.0,4981.0,4835.0,4954.0,4968.0,5159.0,5285.0,5179.0,5087.0,4941.0,4888.0,4981.0,4895.0,5014.0,5093.0,5206.0,5007.0,4954.0,4862.0,4782.0,4677.0,4571.0,4472.0,4405.0,4564.0,4690.0,4809.0,4756.0,4644.0,4511.0,4425.0,null,null,null,null,null,null,null,null,4289.0,4236.0,4190.0,4136.0,4156.0,4293.0,4300.0,4223.0,4108.0,4207.0,4053.0,3979.0,3891.0,3780.0,3683.0,3591.0,3512.0,3574.0,3650.0,3556.0,3460.0,3372.0,3489.0,3351.0,3278.0,3342.0,3361.0,3320.0,3264.0,3405.0,3291.0,3290.0,3360.0,3460.0,3395.0,3532.0,3598.0,3663.0,3721.0,3825.0,3909.0,3949.0,3807.0,3753.0,3942.0,4011.0],"high":[233.0,228.0,224.0,222.0,217.0,205.0,207.0,213.0,224.0,null,253.0,241.0,230.0,216.0,222.0,214.0,219.0,220.0,213.0,217.0,224.0,232.0,228.0,228.0,224.0,226.0,226.0,222.0,223.0,220.0,225.0,226.0,218.0,218.0,219.0,218.0,null,220.0,225.0,231.0,232.0,232.0,237.0,241.0,250.0,258.0,253.0,250.0,249.0,257.0,265.0,260.0,244.0,251.0,262.0,246.0,246.0,246.0,245.0,251.0,260.0,271.0,283.0,297.0,307.0,307.0,306.0,320.0,333.0,319.0,322.0,333.0,329.0,337.0,347.0,361.0,378.0,396.0,415.0,436.0,457.0,null,504.0,527.0,553.0,580.0,600.0,569.0,565.0,520.0,515.0,467.0,455.0,444.0,407.0,428.0,444.0,466.0,436.0,428.0,418.0,434.0,446.0,440.0,408.0,415.0,null,null,null,418.0,419.0,401.0,396.0,387.0,377.0,385.0,376.0,377.0,388.0,388.0,382.0,388.0,381.0,392.0,407.0,421.0,405.0,407.0,405.0,411.0,418.0,433.0,448.0,458.0,469.0,486.0,510.0,525.0,521.0,509.0,479.0,487.0,494.0,514.0,523.0,535.0,547.0,536.0,542.0,551.0,537.0,536.0,532.0,527.0,515.0,523.0,513.0,519.0,518.0,538.0,564.0,592.0,622.0,637.0,656.0,632.0,632.0,604.0,575.0,579.0,587.0,551.0,535.0,509.0,470.0,484.0,468.0,478.0,463.0,466.0,485.0,510.0,533.0,559.0,573.0,567.0,553.0,565.0,591.0,620.0,651.0,682.0,701.0,null,773.0,809.0,849.0,891.0,936.0,983.0,993.0,1043.0,1095.0,1147.0,1204.0,null,1292.0,1350.0,null,1269.0,1301.0,1358.0,1378.0,1246.0,1240.0,1227.0,1243.0,1216.0,1151.0,1111.0,1133.0,1185.0,1232.0,1181.0,1126.0,1026.0,1014.0,981.0,925.0,944.0,991.0,1040.0,1081.0,1054.0,1083.0,1125.0,1162.0,1213.0,1157.0,1172.0,1175.0,1143.0,1142.0,1188.0,1229.0,1275.0,1278.0,1270.0,1287.0,1201.0,1192.0,1159.0,1160.0,1185.0,1217.0,1176.0,1168.0,1140.0,1162.0,1200.0,1212.0,1246.0,1308.0,1353.0,1420.0,1454.0,1502.0,1491.0,1362.0,1316.0,1378.0,1297.0,1235.0,1338.0,1289.0,1318.0,1368.0,1395.0,1445.0,1501.0,1411.0,1442.0,1505.0,1557.0,1612.0,1636.0,1676.0,1701.0,1717.0,1682.0,1671.0,1743.0,1784.0,1743.0,1727.0,1746.0,1825.0,1916.0,2008.0,2064.0,2093.0,2163.0,2199.0,2257.0,2368.0,2465.0,2431.0,2548.0,null,null,2661.0,2430.0,2412.0,2577.0,2469.0,2306.0,2219.0,2114.0,2093.0,2111.0,2183.0,2012.0,1988.0,2005.0,null,2191.0,2181.0,2221.0,2331.0,2406.0,2383.0,2502.0,2556.0,2618.0,2738.0,2784.0,2876.0,2973.0,3002.0,2971.0,2991.0,3099.0,3235.0,3391.0,3532.0,null,null,3576.0,3652.0,3835.0,3876.0,4021.0,4222.0,4246.0,4438.0,4660.0,4879.0,5087.0,5289.0,null,5552.0,null,null,5830.0,5397.0,5827.0,5645.0,5583.0,5681.0,5134.0,5488.0,4912.0,4829.0,4811.0,5051.0,null,null,null,4613.0,4853.0,4860.0,4333.0,4200.0,4194.0,4191.0,4181.0,4175.0,4171.0,4171.0,4161.0,4152.0,4149.0,4142.0,4118.0,4103.0,4102.0,4102.0,4101.0,4101.0,4089.0,3871.0,3980.0,3979.0,3979.0,3978.0,3975.0,3974.0,3974.0,3966.0,3958.0,3951.0,3867.0,3864.0,3862.0,3856.0,3856.0,3856.0,3856.0,null,null,3856.0,3856.0,3856.0,3856.0,3846.0,3846.0,3846.0,3846.0,3846.0,3846.0,3642.0,3775.0,3771.0,3770.0,3768.0,3765.0,3748.0,3550.0,3676.0,3673.0,3671.0,3670.0,null,4056.0,4162.0,3685.0,3855.0,null,4058.0,4113.0,4309.0,4524.0,null,null,null,null,null,null,4750.0,4953.0,5164.0,5422.0,5656.0,5915.0,6211.0,6473.0,6735.0,7046.0,6938.0,7265.0,null,7468.0,7794.0,8146.0,8352.0,8611.0,8942.0,8092.0,8318.0,8359.0,8033.0,7581.0,7614.0,7947.0,8237.0,8075.0,7588.0,7720.0,7900.0,7761.0,7791.0,7708.0,7344.0,7335.0,7524.0,7967.0,8387.0,8789.0,9279.0,9495.0,9065.0,9034.0,9009.0,9001.0,8972.0,8950.0,8933.0,8910.0,8885.0,8865.0,8827.0,8807.0,8786.0,8766.0,8759.0,8758.0,8755.0,8755.0,8753.0,8751.0,8748.0,8569.0,8678.0,8678.0,8677.0,8677.0,8677.0,8636.0,8635.0,8635.0,8635.0,8635.0,8458.0,8631.0,8631.0,8631.0,8631.0,8543.0,8542.0,null,8542.0,8542.0,8541.0,8540.0,8540.0,null,8540.0,8540.0,null,8539.0,8538.0,8538.0,8362.0,8358.0,null,null,null,null,8358.0,8355.0,8348.0,8344.0,8344.0,8333.0,8326.0,7887.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6706.0,6083.0,5919.0,5625.0,5485.0,5944.0,5948.0,6243.0,6498.0,6426.0,6532.0,6252.0,5895.0,5929.0,6074.0,6026.0,6204.0,6503.0,6802.0,7092.0,7304.0,7656.0,8037.0,8438.0,8838.0,9041.0,9166.0,null,null,9412.0,null,null,null,null,null,9784.0,9431.0,9697.0,10112.0,10584.0,10855.0,10705.0,11197.0,11564.0,11530.0,10613.0,10580.0,10527.0,11048.0,11549.0,12099.0,12654.0,12620.0,12548.0,13093.0,13257.0,12302.0,12046.0,10927.0,10556.0,9866.0,10324.0,10218.0,10720.0,11236.0,10840.0,10806.0,10990.0,11491.0,11376.0,11511.0,11955.0,11988.0,12162.0,12003.0,11516.0,11183.0,10474.0,10527.0,10662.0,9986.0,10068.0,9842.0,10035.0,10372.0,9986.0,9885.0,9600.0,9509.0,9398.0,9157.0,8563.0,7883.0,8192.0,8105.0,7960.0,7246.0,7333.0,7386.0,7748.0,8110.0,8457.0,8877.0,9321.0,8780.0,8443.0,8650.0,9065.0,9441.0,9306.0,9407.0,9528.0,9398.0,8819.0,8467.0,8119.0,8250.0,7854.0,7656.0,7753.0,7478.0,7613.0,7092.0,7169.0,7058.0,7265.0,null,7555.0,7463.0,7203.0,6701.0,6658.0,6653.0,6706.0,6363.0,6054.0,6117.0,6397.0,6701.0,7010.0,7343.0,7381.0,7338.0,7685.0,null,null,null,null,null,7893.0,7950.0,8105.0,7815.0,7468.0,7367.0,7415.0,7622.0,7598.0,7878.0,7700.0,7622.0,7666.0,7839.0,7931.0,8298.0,8558.0,8877.0,8949.0,9157.0,8935.0,8660.0,8380.0,8443.0,8761.0,9002.0,9441.0,9846.0,10295.0,10469.0,10363.0,10517.0,10338.0,9986.0,9914.0,10252.0,9745.0,9817.0,9605.0,9769.0,9668.0,9263.0,9214.0,9070.0,8732.0,8664.0,8510.0,8240.0,7767.0,7801.0,7815.0,7507.0,7463.0,7603.0,7839.0,7844.0,7352.0,7164.0,7015.0,6812.0,7010.0,7309.0,7164.0,7159.0,7309.0,7318.0,7227.0,7015.0,7043.0,6961.0,6754.0,6744.0,6585.0,6358.0,6392.0,6658.0,6990.0,6822.0,6658.0,6527.0,null,null,null,6083.0,6287.0,6475.0,6359.0,6161.0,5803.0,5784.0,5890.0,6151.0,5953.0,6059.0,6069.0,6185.0,6359.0,null,null,6465.0,6625.0,6673.0,6857.0,6857.0,6562.0,6296.0,6277.0,6359.0,6567.0,6712.0,6886.0,7196.0,7423.0,7171.0,7200.0,6925.0,7051.0,7312.0,7602.0,7350.0,7326.0,7133.0,7051.0,7113.0,7002.0,6698.0,6519.0,6209.0,6151.0,6137.0,6258.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6421.0,6741.0,6859.0,6876.0,6854.0,6680.0,6404.0,5825.0,6106.0,6207.0,6117.0,6235.0,6516.0,6702.0,6916.0,6550.0,6415.0,6443.0,6376.0,6337.0,6432.0,6365.0,6325.0,6370.0,6466.0,6550.0,6505.0,6382.0,6455.0,6427.0,6421.0,6353.0,6438.0,6455.0,6612.0,6831.0,7000.0,6916.0,6837.0,7067.0,7360.0,7219.0,7276.0,7028.0,6944.0,7011.0,7039.0,null,7287.0,7523.0,7292.0,7281.0,null,7579.0,7292.0,7529.0,7871.0,8243.0,8541.0,9120.0,9682.0,null,9783.0,9536.0,8996.0,9378.0,9952.0,10340.0,9260.0,9249.0,8512.0,7866.0,7405.0,7602.0,8035.0,8023.0,7253.0,7489.0,7647.0,7551.0,7489.0,7304.0,7028.0,7270.0,7613.0,8068.0,7562.0,7855.0,8321.0,8265.0,7956.0,7748.0,7551.0,7748.0,7517.0,7613.0,7815.0,7579.0,7596.0,7635.0,7933.0,8203.0,8226.0,8647.0,9142.0,null,9584.0,9563.0,9940.0,10182.0,9848.0,9940.0,10123.0,10075.0,9541.0,9821.0,null,null,null,null,null,null,null,null,11846.0,12474.0,13297.0,14223.0,15214.0,16276.0,13892.0,13873.0,14126.0,null,14216.0,14132.0,13083.0,13549.0,13990.0,14462.0,13990.0,null,12824.0,11464.0,10997.0,11205.0,11334.0,11088.0,11237.0,10997.0,10479.0,10706.0,11146.0,11010.0,11198.0,10997.0,10363.0,10298.0,10006.0,10194.0,9883.0,9870.0,10091.0,10039.0,9715.0,9631.0,10039.0,10453.0,10421.0,10233.0,10544.0,10129.0,9812.0,9961.0,9696.0,null,8873.0,8407.0,8575.0,null,null,null,9095.0,9422.0,9606.0,9527.0,9698.0,9298.0,9370.0,9763.0,9501.0,9691.0,9108.0,9049.0,8826.0,8643.0,8747.0,8433.0,8322.0,8348.0,8335.0,8217.0,7883.0,7909.0,null,null,8046.0,8603.0,8983.0,8944.0,8695.0,8878.0,9180.0,8636.0,8328.0,8387.0,8557.0,8446.0,8518.0,8518.0,8289.0,8453.0,8433.0,8400.0,8315.0,8597.0,8498.0,8282.0,8230.0,8289.0,8223.0,7830.0,7470.0,7502.0,7647.0,7398.0,7083.0,7385.0,7437.0,7011.0,7129.0,7116.0,7004.0,6860.0,6814.0,6552.0,6670.0,6847.0,6900.0,6565.0,6795.0,6978.0,7096.0,7450.0,7509.0,7417.0,7371.0,7522.0,7312.0,7181.0,7103.0,7037.0,6847.0,6959.0,7037.0,6978.0,6880.0,7234.0,7339.0,7496.0,7771.0,7588.0,7751.0,8027.0,7725.0,7778.0,7837.0,7922.0,7791.0,7666.0,7666.0,7797.0,7745.0,7601.0,7712.0,7666.0,7666.0,7601.0,7568.0,7843.0,8276.0,8741.0,8682.0,8584.0,8518.0,8616.0,8505.0,8387.0,8512.0,8551.0,8498.0,8649.0,8322.0,8308.0,8282.0,7837.0,7758.0,7778.0,7385.0,7502.0,7470.0,7496.0,7168.0,7044.0,7267.0,7208.0,7181.0,7201.0,7247.0,7240.0,7136.0,6946.0,6782.0,6834.0,6841.0,null,null,null,6710.0,6729.0,6657.0,6841.0,7063.0,7358.0,7470.0,7411.0,7273.0,7299.0,7339.0,7529.0,7516.0,7175.0,7070.0,7083.0,7345.0,7607.0,7968.0,7732.0,7712.0,7896.0,7470.0,7470.0,7365.0,7090.0,7162.0,7181.0,7077.0,6710.0,6828.0,6755.0,6782.0,7031.0,7247.0,7050.0,7267.0,7280.0,7326.0,7181.0,7240.0,7037.0,6919.0,7004.0,6808.0,6742.0,6683.0,6749.0,6664.0,6605.0,6421.0,6192.0,6166.0,5923.0,null,5819.0,5766.0,5478.0,5491.0,5543.0,5635.0,5740.0,5537.0,5537.0,5347.0,5281.0,5288.0,5379.0,5176.0,5176.0,4986.0,4980.0,4980.0,4940.0,4816.0,4790.0,4842.0,5098.0,5032.0,4868.0,4940.0,null,null,null,null,5159.0,5285.0,5140.0,5054.0,5166.0,5054.0,4789.0,4749.0,4822.0,4716.0,4730.0,4683.0,4432.0,4128.0,3843.0,3737.0,3737.0,3711.0,null,3724.0,3737.0,3704.0,3645.0,3711.0,3777.0,3817.0,3856.0,3797.0,3770.0,3777.0,3810.0,3777.0,3757.0,3803.0,3823.0,3896.0,4009.0,4108.0,4220.0,4266.0,4352.0,4425.0,4419.0,4405.0,4412.0,4505.0,4524.0,4531.0,4637.0,4696.0,4485.0,4485.0,4472.0,4465.0,4465.0,4465.0,4465.0,4465.0,4465.0,4438.0,4511.0,4399.0,4154.0,4101.0,4094.0,4028.0,4022.0,4022.0,4009.0,3995.0,4220.0,4286.0,4392.0,4108.0,4068.0,4088.0,3896.0,3823.0,3850.0,3770.0,3744.0,3850.0,3896.0,3995.0,4088.0,4194.0,4220.0,4286.0,4392.0,4300.0,4333.0,4425.0,4551.0,4677.0,4723.0,4822.0,4822.0,4835.0,4974.0,5027.0,5021.0,4749.0,4789.0,4908.0,4809.0,4862.0,4961.0,5100.0,5093.0,4954.0,4981.0,5054.0,5014.0,5073.0,5159.0,5285.0,5431.0,5265.0,5054.0,4928.0,4981.0,5107.0,5034.0,5093.0,5219.0,5292.0,5001.0,5014.0,5001.0,4842.0,4749.0,4690.0,4597.0,4564.0,4690.0,4809.0,4888.0,4730.0,4617.0,4465.0,null,null,null,null,null,null,null,null,4421.0,4236.0,4190.0,4136.0,4270.0,4293.0,4391.0,4335.0,4290.0,4249.0,4150.0,4200.0,3979.0,3984.0,3733.0,3793.0,3620.0,3624.0,3669.0,3700.0,3560.0,3372.0,3513.0,3549.0,3430.0,3355.0,3361.0,3457.0,3363.0,3405.0,3489.0,3386.0,3360.0,3460.0,3562.0,3532.0,3598.0,3663.0,3721.0,3825.0,3909.0,4009.0,3900.0,3916.0,3942.0,4011.0],"low":[223.0,216.0,210.0,211.0,204.0,195.0,195.0,213.0,224.0,null,234.0,230.0,220.0,210.0,210.0,207.0,210.0,213.0,204.0,199.0,221.0,221.0,216.0,216.0,210.0,214.0,215.0,214.0,210.0,202.0,210.0,215.0,214.0,210.0,209.0,209.0,null,212.0,212.0,225.0,219.0,218.0,224.0,224.0,239.0,237.0,237.0,237.0,241.0,242.0,250.0,247.0,236.0,247.0,238.0,237.0,238.0,236.0,237.0,238.0,247.0,262.0,283.0,275.0,278.0,281.0,294.0,306.0,303.0,295.0,302.0,304.0,315.0,312.0,327.0,347.0,363.0,392.0,415.0,426.0,457.0,null,480.0,527.0,527.0,533.0,543.0,544.0,524.0,510.0,485.0,467.0,444.0,422.0,407.0,404.0,430.0,422.0,412.0,394.0,405.0,411.0,416.0,412.0,394.0,404.0,null,null,null,401.0,393.0,386.0,369.0,358.0,364.0,365.0,357.0,358.0,377.0,373.0,369.0,374.0,373.0,373.0,391.0,397.0,390.0,391.0,381.0,397.0,405.0,418.0,430.0,431.0,444.0,466.0,487.0,478.0,479.0,478.0,470.0,452.0,462.0,470.0,495.0,509.0,518.0,503.0,511.0,531.0,520.0,504.0,496.0,489.0,482.0,500.0,495.0,499.0,498.0,528.0,564.0,584.0,568.0,585.0,609.0,611.0,588.0,573.0,550.0,550.0,550.0,539.0,512.0,492.0,468.0,444.0,438.0,447.0,440.0,424.0,485.0,495.0,508.0,539.0,535.0,531.0,533.0,539.0,591.0,592.0,627.0,617.0,701.0,null,736.0,809.0,849.0,891.0,936.0,889.0,993.0,1043.0,1030.0,1147.0,1204.0,null,1230.0,1222.0,null,1155.0,1224.0,1273.0,1277.0,1246.0,1184.0,1151.0,1164.0,1152.0,1115.0,1066.0,1095.0,1133.0,1118.0,1123.0,1070.0,1026.0,974.0,927.0,925.0,944.0,991.0,989.0,1000.0,1006.0,1038.0,1044.0,1135.0,1119.0,1103.0,1105.0,1094.0,1070.0,1115.0,1117.0,1176.0,1233.0,1209.0,1184.0,1169.0,1136.0,1109.0,1080.0,1095.0,1127.0,1131.0,1127.0,1111.0,1083.0,1116.0,1118.0,1135.0,1246.0,1217.0,1353.0,1420.0,1454.0,1502.0,1392.0,1345.0,1316.0,1289.0,1252.0,1235.0,1224.0,1184.0,1318.0,1262.0,1307.0,1403.0,1374.0,1365.0,1387.0,1411.0,1460.0,1612.0,1622.0,1554.0,1553.0,1583.0,1550.0,1589.0,1743.0,1650.0,1613.0,1581.0,1737.0,1784.0,1835.0,2008.0,2064.0,2093.0,2163.0,2199.0,2257.0,2144.0,2240.0,2352.0,2352.0,null,null,2528.0,2430.0,2412.0,2384.0,2300.0,2219.0,2112.0,2024.0,2001.0,2031.0,1993.0,1927.0,1835.0,1915.0,null,2020.0,2055.0,2192.0,2331.0,2180.0,2383.0,2502.0,2556.0,2507.0,2479.0,2784.0,2604.0,2759.0,2807.0,2689.0,2991.0,3099.0,3100.0,3391.0,3532.0,null,null,3576.0,3652.0,3470.0,3876.0,4021.0,3821.0,4156.0,4438.0,4438.0,4879.0,5087.0,5289.0,null,5552.0,null,null,5539.0,5397.0,5278.0,5166.0,5053.0,5165.0,5133.0,4966.0,4912.0,4829.0,4811.0,4570.0,null,null,null,4613.0,4612.0,4398.0,4274.0,4200.0,4194.0,4191.0,4181.0,4175.0,4171.0,4171.0,4161.0,4152.0,4149.0,4142.0,4118.0,4103.0,4102.0,4102.0,4101.0,4101.0,4089.0,3871.0,3980.0,3979.0,3979.0,3978.0,3975.0,3974.0,3974.0,3966.0,3958.0,3951.0,3867.0,3864.0,3862.0,3856.0,3856.0,3856.0,3856.0,null,null,3856.0,3856.0,3856.0,3856.0,3846.0,3846.0,3846.0,3846.0,3846.0,3846.0,3642.0,3775.0,3771.0,3770.0,3768.0,3765.0,3748.0,3550.0,3676.0,3673.0,3671.0,3670.0,null,3670.0,3770.0,3685.0,3525.0,null,3798.0,3956.0,4309.0,4524.0,null,null,null,null,null,null,4750.0,4482.0,5164.0,5422.0,5656.0,5915.0,5622.0,5965.0,6395.0,6375.0,6655.0,7265.0,null,6979.0,7423.0,7425.0,8026.0,8115.0,8092.0,8092.0,7969.0,7601.0,7484.0,7205.0,7308.0,7710.0,7709.0,7561.0,7317.0,7438.0,7314.0,7446.0,7258.0,7015.0,6737.0,6908.0,7223.0,7543.0,8010.0,8438.0,8902.0,9072.0,9065.0,9034.0,9009.0,9001.0,8972.0,8950.0,8933.0,8910.0,8885.0,8865.0,8827.0,8807.0,8786.0,8766.0,8759.0,8758.0,8755.0,8755.0,8753.0,8751.0,8748.0,8569.0,8678.0,8678.0,8677.0,8677.0,8677.0,8636.0,8635.0,8635.0,8635.0,8635.0,8458.0,8631.0,8631.0,8631.0,8631.0,8543.0,8542.0,null,8542.0,8542.0,8541.0,8540.0,8540.0,null,8540.0,8540.0,null,8539.0,8538.0,8538.0,8362.0,8358.0,null,null,null,null,8358.0,8355.0,8348.0,8344.0,8344.0,8333.0,8326.0,7887.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6214.0,6083.0,5919.0,5625.0,5485.0,5384.0,5948.0,5866.0,5910.0,6132.0,6030.0,5818.0,5606.0,5644.0,5582.0,5693.0,6035.0,6344.0,6479.0,6513.0,7188.0,7656.0,8037.0,8013.0,7999.0,8182.0,8862.0,null,null,9161.0,null,null,null,null,null,8867.0,8708.0,9311.0,9726.0,10184.0,10015.0,10459.0,10710.0,10618.0,10613.0,10203.0,9760.0,10372.0,10613.0,11168.0,11554.0,11627.0,11848.0,11723.0,12553.0,12345.0,11810.0,11245.0,10927.0,10382.0,9866.0,9533.0,10010.0,10502.0,10435.0,10517.0,10030.0,10613.0,11241.0,10908.0,11096.0,11101.0,11096.0,11578.0,11419.0,10869.0,10416.0,9967.0,10324.0,9996.0,9538.0,9214.0,9166.0,9673.0,9509.0,9345.0,9214.0,9041.0,8679.0,8925.0,8679.0,8288.0,7883.0,7700.0,7589.0,7516.0,7246.0,6884.0,7236.0,7381.0,7729.0,8438.0,8877.0,8500.0,8626.0,8206.0,8476.0,8684.0,8582.0,8525.0,8780.0,9026.0,8838.0,8558.0,8143.0,7772.0,7782.0,7709.0,7338.0,7285.0,7270.0,6923.0,6822.0,6493.0,6609.0,7063.0,null,7318.0,7111.0,6778.0,6513.0,6219.0,6513.0,6310.0,6074.0,5794.0,5837.0,6180.0,6479.0,6759.0,6793.0,6918.0,7029.0,6995.0,null,null,null,null,null,7429.0,7420.0,7912.0,7656.0,7275.0,6928.0,6947.0,6942.0,7236.0,7236.0,7188.0,7236.0,7236.0,7140.0,7637.0,7806.0,7878.0,8153.0,8250.0,8756.0,8563.0,8182.0,7815.0,8134.0,8110.0,8684.0,9070.0,9605.0,10107.0,9726.0,9663.0,9682.0,9697.0,9330.0,9345.0,9586.0,9335.0,9118.0,9166.0,9374.0,9137.0,8727.0,8819.0,8592.0,8225.0,8240.0,8037.0,7733.0,7425.0,7333.0,7275.0,7068.0,7000.0,7101.0,7482.0,7318.0,7010.0,6735.0,6493.0,6426.0,6715.0,6995.0,6802.0,6648.0,6899.0,6850.0,6797.0,6604.0,6682.0,6576.0,6392.0,6416.0,6301.0,6050.0,6030.0,6590.0,6754.0,6600.0,6296.0,6016.0,null,null,null,5817.0,5890.0,6195.0,6016.0,5813.0,5561.0,5440.0,5537.0,5861.0,5784.0,5851.0,5803.0,5963.0,6050.0,null,null,6465.0,6272.0,6190.0,6383.0,6345.0,6209.0,5967.0,5924.0,5967.0,6190.0,6422.0,6335.0,7007.0,6867.0,6731.0,6775.0,6553.0,6717.0,7104.0,7167.0,7022.0,6823.0,6707.0,6722.0,6818.0,6664.0,6417.0,6127.0,6021.0,5842.0,5614.0,6006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6421.0,6556.0,6393.0,6320.0,6365.0,6241.0,6033.0,5819.0,5634.0,6010.0,5847.0,5909.0,6134.0,6533.0,6337.0,6207.0,6117.0,6078.0,6050.0,6100.0,6106.0,6005.0,6106.0,6095.0,6174.0,6213.0,6247.0,6185.0,6263.0,6213.0,6207.0,6162.0,6179.0,6213.0,6174.0,6696.0,6635.0,6629.0,6640.0,6831.0,7045.0,6921.0,6961.0,6730.0,6646.0,6747.0,6769.0,null,6635.0,7281.0,7023.0,6814.0,null,7202.0,7011.0,7219.0,7675.0,7855.0,8299.0,8546.0,8563.0,null,9002.0,8799.0,8496.0,8900.0,9446.0,9103.0,8788.0,8361.0,7922.0,7427.0,6955.0,7231.0,7590.0,7320.0,6966.0,7062.0,7169.0,6966.0,7197.0,6831.0,6612.0,6871.0,7084.0,7365.0,7225.0,7647.0,7422.0,7647.0,7455.0,7146.0,7152.0,7394.0,7197.0,7253.0,7500.0,7253.0,7304.0,7259.0,7652.0,7894.0,7871.0,7973.0,8715.0,null,9024.0,8981.0,8889.0,9191.0,9218.0,9401.0,9293.0,9019.0,8997.0,9374.0,null,null,null,null,null,null,null,null,11075.0,12124.0,13018.0,14223.0,15214.0,14151.0,13892.0,12921.0,13731.0,null,13225.0,12727.0,12008.0,12817.0,12642.0,13523.0,13005.0,null,11930.0,11127.0,10363.0,10803.0,10356.0,10233.0,10758.0,10356.0,9870.0,10272.0,9909.0,10434.0,10641.0,10220.0,9890.0,9689.0,9566.0,9728.0,9281.0,9398.0,9585.0,9462.0,9359.0,9262.0,9275.0,10045.0,9961.0,9864.0,9955.0,9605.0,9326.0,9275.0,9028.0,null,8258.0,7921.0,8141.0,null,null,null,8453.0,8878.0,9055.0,9016.0,8787.0,8977.0,8996.0,9180.0,9068.0,8911.0,8610.0,8466.0,8190.0,8000.0,8243.0,7902.0,8059.0,7909.0,7732.0,7673.0,7371.0,7214.0,null,null,8046.0,8603.0,8394.0,8322.0,8354.0,8433.0,8629.0,8249.0,8033.0,8059.0,8197.0,8138.0,8190.0,8158.0,8105.0,8079.0,8177.0,8040.0,8086.0,8158.0,8145.0,7935.0,7974.0,8040.0,7778.0,7371.0,7011.0,7122.0,7208.0,6880.0,6775.0,6932.0,7011.0,6729.0,6762.0,6847.0,6697.0,6507.0,6611.0,6231.0,6028.0,6552.0,6507.0,6238.0,6533.0,6749.0,6749.0,6972.0,7136.0,7103.0,7031.0,7234.0,7011.0,6919.0,6795.0,6749.0,6631.0,6788.0,6795.0,6677.0,6729.0,6841.0,6919.0,7208.0,7306.0,7339.0,7345.0,7365.0,7443.0,7450.0,7470.0,7561.0,7588.0,7398.0,7424.0,7561.0,7450.0,7385.0,7443.0,7463.0,7457.0,7299.0,7339.0,7666.0,7843.0,8125.0,8230.0,8263.0,8086.0,8177.0,8112.0,8073.0,8236.0,8282.0,8164.0,8256.0,8033.0,7915.0,7679.0,7502.0,7103.0,6932.0,6972.0,7142.0,7109.0,7109.0,6867.0,6821.0,6946.0,6965.0,6991.0,7063.0,7044.0,7024.0,6854.0,6670.0,6552.0,6592.0,6618.0,null,null,null,6565.0,6461.0,6500.0,6638.0,6749.0,7188.0,7050.0,7077.0,7050.0,7050.0,7129.0,7142.0,7031.0,6919.0,6867.0,6919.0,6919.0,7404.0,7588.0,7568.0,7542.0,7476.0,7306.0,7208.0,6906.0,6788.0,6946.0,6978.0,6697.0,6710.0,6710.0,6755.0,6690.0,6755.0,6919.0,6893.0,6880.0,7057.0,7050.0,6932.0,6906.0,6749.0,6723.0,6723.0,6611.0,6598.0,6520.0,6474.0,6323.0,6140.0,6015.0,5891.0,5950.0,5740.0,null,5648.0,5576.0,5478.0,5438.0,5406.0,5622.0,5524.0,5438.0,5340.0,5275.0,5183.0,5229.0,5183.0,5098.0,5006.0,4986.0,4908.0,4849.0,4783.0,4711.0,4646.0,4803.0,4750.0,4691.0,4691.0,4777.0,null,null,null,null,5093.0,5001.0,4882.0,4921.0,4974.0,4756.0,4551.0,4617.0,4597.0,4577.0,4379.0,4220.0,4068.0,4002.0,3770.0,3737.0,3724.0,3711.0,null,3704.0,3671.0,3658.0,3645.0,3645.0,3724.0,3790.0,3711.0,3717.0,3658.0,3698.0,3704.0,3671.0,3711.0,3797.0,3803.0,3843.0,3942.0,4042.0,4174.0,4253.0,4293.0,4366.0,4286.0,4174.0,4313.0,4379.0,4333.0,4346.0,4538.0,4485.0,4485.0,4485.0,4472.0,4465.0,4465.0,4465.0,4465.0,4465.0,4465.0,4438.0,4339.0,4220.0,4141.0,4101.0,4094.0,4028.0,4022.0,4022.0,4009.0,3995.0,3982.0,4247.0,4161.0,4061.0,3942.0,3850.0,3803.0,3784.0,3671.0,3605.0,3651.0,3850.0,3803.0,3803.0,3896.0,4194.0,4088.0,4207.0,4141.0,4194.0,4147.0,4333.0,4465.0,4452.0,4564.0,4544.0,4584.0,4815.0,4782.0,4802.0,4769.0,4644.0,4670.0,4644.0,4577.0,4855.0,4868.0,4835.0,4875.0,4809.0,4941.0,4835.0,4769.0,4928.0,4968.0,5159.0,5126.0,5087.0,4941.0,4802.0,4928.0,4862.0,4842.0,4994.0,5080.0,5007.0,4954.0,4815.0,4736.0,4677.0,4544.0,4472.0,4372.0,4465.0,4591.0,4683.0,4696.0,4644.0,4511.0,4405.0,null,null,null,null,null,null,null,null,4289.0,4236.0,4190.0,4136.0,4119.0,4190.0,4202.0,4223.0,4108.0,4016.0,4053.0,3979.0,3891.0,3780.0,3683.0,3573.0,3512.0,3414.0,3623.0,3556.0,3460.0,3372.0,3410.0,3351.0,3278.0,3206.0,3311.0,3282.0,3264.0,3380.0,3291.0,3240.0,3360.0,3443.0,3356.0,3410.0,3598.0,3663.0,3627.0,3610.0,3710.0,3883.0,3807.0,3720.0,3732.0,3922.0],"name":"\u0642\u06cc\u0645\u062a","open":[233.0,228.0,220.0,222.0,217.0,205.0,198.0,213.0,224.0,null,242.0,241.0,226.0,212.0,216.0,207.0,210.0,220.0,213.0,212.0,222.0,230.0,228.0,217.0,224.0,225.0,224.0,215.0,214.0,210.0,215.0,226.0,214.0,218.0,211.0,210.0,null,218.0,214.0,225.0,232.0,222.0,232.0,230.0,242.0,246.0,239.0,243.0,241.0,245.0,262.0,260.0,236.0,247.0,262.0,246.0,242.0,242.0,245.0,238.0,253.0,263.0,283.0,297.0,300.0,307.0,299.0,320.0,326.0,307.0,304.0,333.0,329.0,325.0,346.0,355.0,378.0,392.0,415.0,436.0,457.0,null,480.0,527.0,553.0,580.0,597.0,544.0,535.0,510.0,510.0,467.0,444.0,434.0,407.0,404.0,444.0,466.0,436.0,404.0,405.0,420.0,436.0,432.0,394.0,412.0,null,null,null,405.0,411.0,401.0,369.0,387.0,373.0,380.0,376.0,359.0,388.0,388.0,378.0,381.0,373.0,384.0,391.0,421.0,405.0,405.0,405.0,402.0,405.0,418.0,430.0,458.0,444.0,486.0,503.0,519.0,487.0,495.0,470.0,471.0,478.0,510.0,518.0,509.0,539.0,534.0,520.0,535.0,536.0,536.0,496.0,498.0,482.0,503.0,513.0,501.0,503.0,535.0,564.0,592.0,622.0,592.0,656.0,611.0,588.0,600.0,550.0,550.0,580.0,551.0,512.0,492.0,468.0,444.0,444.0,468.0,451.0,424.0,485.0,510.0,533.0,539.0,566.0,531.0,536.0,539.0,591.0,620.0,630.0,617.0,701.0,null,736.0,809.0,849.0,891.0,936.0,983.0,993.0,1043.0,1095.0,1147.0,1204.0,null,1230.0,1350.0,null,1208.0,1289.0,1338.0,1370.0,1246.0,1193.0,1176.0,1212.0,1184.0,1124.0,1076.0,1095.0,1185.0,1208.0,1124.0,1091.0,1026.0,974.0,974.0,925.0,944.0,991.0,1040.0,1074.0,1006.0,1061.0,1095.0,1152.0,1212.0,1143.0,1135.0,1175.0,1079.0,1142.0,1159.0,1218.0,1275.0,1228.0,1184.0,1287.0,1173.0,1192.0,1111.0,1135.0,1136.0,1217.0,1168.0,1151.0,1083.0,1119.0,1200.0,1135.0,1246.0,1297.0,1353.0,1420.0,1454.0,1502.0,1435.0,1345.0,1316.0,1298.0,1297.0,1235.0,1224.0,1288.0,1318.0,1368.0,1328.0,1439.0,1491.0,1369.0,1427.0,1500.0,1555.0,1612.0,1636.0,1622.0,1581.0,1717.0,1551.0,1621.0,1743.0,1784.0,1622.0,1662.0,1737.0,1825.0,1916.0,2008.0,2064.0,2093.0,2163.0,2199.0,2257.0,2368.0,2357.0,2431.0,2548.0,null,null,2661.0,2430.0,2412.0,2384.0,2388.0,2219.0,2112.0,2024.0,2001.0,2106.0,2183.0,1927.0,1849.0,2003.0,null,2126.0,2137.0,2221.0,2331.0,2394.0,2383.0,2502.0,2556.0,2618.0,2479.0,2784.0,2783.0,2966.0,3002.0,2689.0,2991.0,3099.0,3235.0,3391.0,3532.0,null,null,3576.0,3652.0,3773.0,3876.0,4021.0,3821.0,4222.0,4438.0,4660.0,4879.0,5087.0,5289.0,null,5552.0,null,null,5830.0,5397.0,5278.0,5356.0,5274.0,5165.0,5134.0,4991.0,4912.0,4829.0,4811.0,5048.0,null,null,null,4613.0,4612.0,4630.0,4333.0,4200.0,4194.0,4191.0,4181.0,4175.0,4171.0,4171.0,4161.0,4152.0,4149.0,4142.0,4118.0,4103.0,4102.0,4102.0,4101.0,4101.0,4089.0,3871.0,3980.0,3979.0,3979.0,3978.0,3975.0,3974.0,3974.0,3966.0,3958.0,3951.0,3867.0,3864.0,3862.0,3856.0,3856.0,3856.0,3856.0,null,null,3856.0,3856.0,3856.0,3856.0,3846.0,3846.0,3846.0,3846.0,3846.0,3846.0,3642.0,3775.0,3771.0,3770.0,3768.0,3765.0,3748.0,3550.0,3676.0,3673.0,3671.0,3670.0,null,3863.0,4058.0,3685.0,3525.0,null,3895.0,4088.0,4309.0,4524.0,null,null,null,null,null,null,4750.0,4953.0,5164.0,5422.0,5656.0,5915.0,6211.0,6240.0,6728.0,7046.0,6655.0,7265.0,null,7468.0,7709.0,8034.0,8278.0,8325.0,8123.0,8092.0,7969.0,7636.0,7697.0,7205.0,7308.0,7947.0,8018.0,7872.0,7385.0,7548.0,7900.0,7563.0,7709.0,7015.0,7093.0,7218.0,7498.0,7761.0,8115.0,8602.0,8910.0,9495.0,9065.0,9034.0,9009.0,9001.0,8972.0,8950.0,8933.0,8910.0,8885.0,8865.0,8827.0,8807.0,8786.0,8766.0,8759.0,8758.0,8755.0,8755.0,8753.0,8751.0,8748.0,8569.0,8678.0,8678.0,8677.0,8677.0,8677.0,8636.0,8635.0,8635.0,8635.0,8635.0,8458.0,8631.0,8631.0,8631.0,8631.0,8543.0,8542.0,null,8542.0,8542.0,8541.0,8540.0,8540.0,null,8540.0,8540.0,null,8539.0,8538.0,8538.0,8362.0,8358.0,null,null,null,null,8358.0,8355.0,8348.0,8344.0,8344.0,8333.0,8326.0,7887.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6537.0,6083.0,5919.0,5625.0,5485.0,5384.0,5948.0,6243.0,6315.0,6267.0,6532.0,5987.0,5751.0,5712.0,5944.0,5741.0,6112.0,6474.0,6802.0,6855.0,7188.0,7656.0,8037.0,8438.0,8833.0,8182.0,9166.0,null,null,9161.0,null,null,null,null,null,9653.0,8877.0,9451.0,10083.0,10372.0,10855.0,10565.0,11048.0,11173.0,11192.0,10420.0,9760.0,10512.0,11048.0,11168.0,11820.0,12543.0,11848.0,11955.0,12760.0,13257.0,11810.0,11337.0,10927.0,10382.0,9866.0,9533.0,10213.0,10720.0,11236.0,10517.0,10556.0,10710.0,11337.0,10908.0,11096.0,11820.0,11144.0,12148.0,11434.0,10908.0,10961.0,9967.0,10469.0,10527.0,9745.0,9214.0,9316.0,9986.0,10131.0,9808.0,9649.0,9335.0,8785.0,9166.0,9157.0,8298.0,7883.0,7700.0,7646.0,7907.0,7246.0,6884.0,7333.0,7680.0,7729.0,8457.0,8877.0,9321.0,8631.0,8206.0,8611.0,8756.0,9263.0,8525.0,9282.0,9263.0,9398.0,8563.0,8245.0,7772.0,8216.0,7854.0,7338.0,7285.0,7420.0,7285.0,7092.0,6754.0,6802.0,7188.0,null,7555.0,7463.0,7068.0,6547.0,6219.0,6643.0,6561.0,6170.0,5866.0,5837.0,6180.0,6585.0,6802.0,7232.0,7140.0,7043.0,7386.0,null,null,null,null,null,7767.0,7531.0,7960.0,7656.0,7275.0,6986.0,7068.0,7405.0,7569.0,7815.0,7261.0,7236.0,7497.0,7314.0,7806.0,8201.0,8105.0,8708.0,8250.0,9017.0,8780.0,8346.0,7815.0,8168.0,8669.0,8684.0,9157.0,9649.0,10107.0,10092.0,10131.0,9890.0,10083.0,9456.0,9499.0,9967.0,9504.0,9412.0,9176.0,9538.0,9668.0,8853.0,8935.0,8882.0,8274.0,8336.0,8510.0,8177.0,7454.0,7574.0,7815.0,7285.0,7463.0,7236.0,7719.0,7844.0,7092.0,6899.0,6995.0,6426.0,6764.0,7024.0,7164.0,6850.0,7164.0,6947.0,7227.0,6942.0,6995.0,6826.0,6532.0,6580.0,6440.0,6358.0,6103.0,6658.0,6990.0,6672.0,6658.0,6363.0,null,null,null,6083.0,6035.0,6383.0,6233.0,6161.0,5692.0,5440.0,5537.0,5953.0,5856.0,5948.0,6001.0,6088.0,6238.0,null,null,6465.0,6393.0,6238.0,6693.0,6345.0,6553.0,6287.0,6069.0,5967.0,6378.0,6572.0,6519.0,7007.0,7350.0,6843.0,7200.0,6794.0,6727.0,7104.0,7312.0,7109.0,7002.0,7133.0,6949.0,6872.0,6881.0,6427.0,6383.0,6045.0,6025.0,5614.0,6185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6421.0,6741.0,6803.0,6466.0,6803.0,6342.0,6084.0,5819.0,5634.0,6095.0,6016.0,5909.0,6297.0,6550.0,6668.0,6286.0,6241.0,6398.0,6325.0,6258.0,6314.0,6213.0,6207.0,6140.0,6174.0,6308.0,6353.0,6275.0,6325.0,6213.0,6382.0,6353.0,6179.0,6308.0,6230.0,6713.0,6899.0,6809.0,6775.0,6910.0,7253.0,7219.0,7000.0,6978.0,6747.0,6803.0,6769.0,null,7287.0,7394.0,7292.0,6882.0,null,7579.0,7073.0,7219.0,7675.0,8209.0,8541.0,8906.0,8945.0,null,9333.0,9165.0,8996.0,9210.0,9783.0,9957.0,9221.0,9108.0,8501.0,7596.0,6978.0,7394.0,7922.0,7928.0,6978.0,7062.0,7624.0,7394.0,7489.0,7202.0,6972.0,6871.0,7186.0,7759.0,7562.0,7708.0,8321.0,7883.0,7956.0,7652.0,7202.0,7641.0,7517.0,7450.0,7590.0,7579.0,7337.0,7259.0,7652.0,7894.0,8209.0,8310.0,8771.0,null,9584.0,9428.0,9584.0,10048.0,9644.0,9617.0,9541.0,9848.0,9202.0,9531.0,null,null,null,null,null,null,null,null,11075.0,12474.0,13297.0,14223.0,15214.0,16276.0,13892.0,12921.0,14119.0,null,14216.0,14087.0,12241.0,13277.0,13335.0,14462.0,13983.0,null,12824.0,11127.0,10363.0,10978.0,11334.0,10291.0,11036.0,10997.0,9974.0,10369.0,10868.0,10816.0,11010.0,10816.0,10363.0,9890.0,9845.0,9935.0,9773.0,9398.0,9585.0,10006.0,9469.0,9540.0,9275.0,10201.0,10356.0,9993.0,10071.0,9857.0,9618.0,9275.0,9424.0,null,8873.0,8407.0,8141.0,null,null,null,8505.0,9298.0,9055.0,9350.0,9481.0,9141.0,9291.0,9180.0,9501.0,9082.0,8878.0,8629.0,8826.0,8112.0,8649.0,8433.0,8315.0,8125.0,7968.0,8033.0,7692.0,7502.0,null,null,8046.0,8603.0,8662.0,8603.0,8394.0,8505.0,8839.0,8636.0,8197.0,8151.0,8197.0,8407.0,8256.0,8341.0,8158.0,8236.0,8276.0,8400.0,8131.0,8322.0,8472.0,8164.0,8125.0,8138.0,8190.0,7732.0,7011.0,7240.0,7411.0,7332.0,6978.0,7057.0,7391.0,6821.0,6762.0,6946.0,6887.0,6677.0,6618.0,6552.0,6028.0,6552.0,6782.0,6565.0,6644.0,6749.0,6814.0,6972.0,7502.0,7253.0,7326.0,7404.0,7208.0,7044.0,7050.0,6919.0,6736.0,6906.0,6952.0,6978.0,6749.0,6867.0,7070.0,7306.0,7529.0,7345.0,7601.0,7365.0,7555.0,7778.0,7561.0,7692.0,7784.0,7640.0,7535.0,7634.0,7738.0,7581.0,7443.0,7483.0,7666.0,7601.0,7470.0,7673.0,7843.0,8380.0,8682.0,8394.0,8322.0,8426.0,8505.0,8387.0,8308.0,8289.0,8498.0,8544.0,8236.0,8092.0,7981.0,7502.0,7758.0,7778.0,6998.0,7502.0,7345.0,7378.0,7109.0,7044.0,7057.0,7208.0,7077.0,7063.0,7129.0,7234.0,7136.0,6946.0,6782.0,6834.0,6670.0,null,null,null,6677.0,6729.0,6611.0,6729.0,6814.0,7339.0,7273.0,7149.0,7260.0,7103.0,7286.0,7142.0,7404.0,7175.0,6900.0,7044.0,7083.0,7404.0,7863.0,7601.0,7542.0,7476.0,7306.0,7319.0,7365.0,6788.0,6946.0,6991.0,7077.0,6710.0,6710.0,6755.0,6690.0,6755.0,7247.0,7037.0,7070.0,7280.0,7234.0,7181.0,6939.0,7011.0,6788.0,6801.0,6808.0,6618.0,6605.0,6585.0,6526.0,6605.0,6421.0,6041.0,6107.0,5923.0,null,5805.0,5766.0,5478.0,5438.0,5537.0,5628.0,5740.0,5504.0,5425.0,5340.0,5183.0,5229.0,5294.0,5104.0,5006.0,4986.0,4908.0,4849.0,4809.0,4711.0,4718.0,4816.0,4980.0,4823.0,4705.0,4940.0,null,null,null,null,5159.0,5285.0,5073.0,5054.0,5080.0,4961.0,4730.0,4617.0,4736.0,4630.0,4730.0,4683.0,4233.0,4002.0,3770.0,3737.0,3724.0,3711.0,null,3704.0,3737.0,3704.0,3645.0,3645.0,3770.0,3817.0,3856.0,3717.0,3764.0,3717.0,3797.0,3744.0,3731.0,3803.0,3823.0,3889.0,3982.0,4075.0,4200.0,4266.0,4352.0,4425.0,4419.0,4174.0,4333.0,4379.0,4524.0,4425.0,4538.0,4630.0,4485.0,4485.0,4472.0,4465.0,4465.0,4465.0,4465.0,4465.0,4465.0,4438.0,4339.0,4273.0,4141.0,4101.0,4094.0,4028.0,4022.0,4022.0,4009.0,3995.0,3982.0,4280.0,4392.0,4068.0,3942.0,3889.0,3803.0,3784.0,3770.0,3605.0,3731.0,3850.0,3896.0,3889.0,3896.0,4194.0,4220.0,4214.0,4392.0,4194.0,4207.0,4399.0,4544.0,4677.0,4624.0,4789.0,4584.0,4815.0,4968.0,4901.0,5021.0,4670.0,4670.0,4763.0,4730.0,4862.0,4961.0,5100.0,4882.0,4815.0,4941.0,5054.0,4888.0,5034.0,5060.0,5193.0,5431.0,5265.0,4941.0,4829.0,4954.0,5087.0,4954.0,5047.0,5212.0,5265.0,4954.0,5014.0,5001.0,4842.0,4551.0,4690.0,4478.0,4558.0,4690.0,4782.0,4888.0,4703.0,4551.0,4438.0,null,null,null,null,null,null,null,null,4421.0,4236.0,4190.0,4136.0,4119.0,4247.0,4391.0,4260.0,4250.0,4146.0,4053.0,3990.0,3891.0,3984.0,3683.0,3582.0,3620.0,3428.0,3669.0,3700.0,3560.0,3372.0,3500.0,3549.0,3430.0,3210.0,3360.0,3442.0,3282.0,3398.0,3489.0,3255.0,3360.0,3459.0,3562.0,3469.0,3598.0,3663.0,3721.0,3759.0,3909.0,4008.0,3809.0,3750.0,3736.0,3999.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[231.00000000000003,397.1,436.70000000000005,1092.3000000000002,1144.0,1586.2,2088.9,6691.3,8357.800000000001,7773.700000000001,8101.500000000001,8108.1,8072.900000000001,7734.1,5100.700000000001,4496.8,5602.3,4518.8,3620.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[324.5,424.6,630.3000000000001,1019.7,1419.0000000000002,2653.2000000000003,5462.6,8034.400000000001,8506.300000000001,9914.300000000001,15281.2,8072.900000000001,7366.700000000001,7495.400000000001,4911.5,5595.700000000001,5144.700000000001,4158.0,4336.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.0,1.4,7.1,10.0,4.8,9.0,8.1,12.4,17.1,15.7,13.3,14.3,17.6,22.4,19.0,17.6,16.2,19.5,13.3,13.8,15.2,13.8,13.8,19.5,23.8,29.0,34.8,41.4,43.8,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,47.1,54.1,61.5,69.7,77.8,96.1,105.1,115.2,125.7,111.3,111.7,103.9,98.5,88.7,81.7,72.8,64.2,58.4,66.5,72.8,65.4,60.3,58.0,61.5,68.9,65.8,60.3,56.0,61.1,59.9,52.9,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,51.7,49.4,50.2,53.2,57.8,63.8,69.5,72.5,77.4,83.9,93.0,93.3,90.3,81.6,77.8,77.8,86.9,91.8,93.0,102.0,100.9,93.0,100.9,104.7,99.4,92.6,90.3,85.0,91.4,89.9,88.0,89.2,95.2,103.6,113.4,124.0,123.6,141.0,134.2,131.2,123.6,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,127.7,139.1,150.4,162.9,182.1,166.8,177.1,184.0,196.5,178.8,172.0,158.5,163.7,161.8,151.5,143.4,135.4,147.4,158.7,158.5,145.2,133.6,124.0,112.6,102.4,102.4,102.4,102.4,102.4,104.7,102.0,109.6,118.9,126.1,122.4,115.0,124.6,114.4,114.6,118.9,131.2,139.2,143.8,135.3,138.2,127.5,122.8,116.2,117.4,116.2,130.6,125.2,127.1,122.8,117.0,126.1,124.8,135.9,142.5,154.5,163.3,176.3,182.9,192.3,170.9,161.7,156.1,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,162.0,171.1,180.6,184.8,172.6,196.1,183.2,178.7,190.9,203.4,187.2,183.8,198.0,204.0,217.7,233.6,249.6,259.3,264.4,276.6,282.8,292.9,302.7,314.3,323.2,343.6,340.1,323.0,319.9,319.9,319.9,319.9,319.9,319.9,319.9,319.9,319.9,319.9,319.9,343.3,354.4,382.3,391.1,415.4,430.2,426.9,453.2,465.2,456.1,505.4,515.6,535.9,557.4,520.9,556.9,561.4,585.2,615.3,649.8,681.0,690.7,707.5,748.0,757.0,789.1,819.0,838.9,881.3,930.4,978.8,1024.8,1069.5,1127.6,1124.8,1093.4,1067.1,1042.3,1066.4,1055.6,1035.0,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,968.5,915.4,890.1,973.0,973.7,1026.9,1019.0,1060.0,995.5,950.2,912.0,965.9,932.0,987.8,1019.9,1073.9,1127.9,1180.2,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1218.5,1172.5,1170.8,1179.9,1168.3,1223.5,1276.3,1283.0,1385.1,1356.6,1406.9,1422.0,1385.9,1319.8,1310.6,1364.2,1411.1,1462.1,1538.3,1608.6,1667.2,1647.1,1601.1,1658.0,1582.7,1536.5,1595.2,1591.0,1526.7,1532.4,1524.1,1547.5,1485.5,1447.9,1456.2,1391.0,1332.3,1344.1,1302.3,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1241.9,1253.7,1231.3,1228.0,1177.9,1201.5,1185.3,1233.5,1283.7,1294.3,1233.5,1237.7,1267.5,1267.5,1329.6,1394.6,1465.2,1521.8,1631.7,1635.0,1616.7,1606.1,1565.5,1680.7,1767.3,1650.9,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1611.4,1725.3,1674.1,1732.9,1667.6,1585.4,1611.4,1624.7,1607.7,1629.8,1650.7,1623.3,1611.4,1667.6,1721.3,1786.6,1773.6,1909.3,1944.6,2048.3,2087.1,2153.5,2105.9,2164.7,2117.0,2148.4,1999.5,2053.4,2167.2,2652.7,2798.6,2989.8,3205.0,3435.3,3188.3,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3214.4,3134.2,3249.0,3203.0,3174.1,3251.6,3257.3,3245.9,3157.0,3194.2,3243.3,3165.8,3171.4,3191.6,3185.5,3168.4,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3114.1,3231.4,3257.3,3225.8,3214.4,3266.0,3105.3,3062.4,2924.4,2947.7,2981.8,3002.0,2832.9,2832.9,2832.9,2832.9,2832.9,2832.9,2789.1,2805.4,2890.1,2903.8,2852.1,2824.6,2794.5,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2742.4,2669.5,2649.2,2649.2,2641.3,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2637.0,2707.9,2689.9,2769.5,2730.0,2707.9,2774.2,2862.6,2946.9,2902.8,3062.1,3004.5,3031.3,3137.1,3186.0,3199.4,3092.9,3035.3,3106.3,3021.9,3115.0,3155.2,3221.4,3190.6,3163.9,3168.6,3234.8,3137.1,3216.8,3226.1,3354.0,3438.4,3367.4,3305.8,3305.8,3305.8,3305.8,3305.8,3305.8,3305.8,3381.4,3248.3,3212.9,3151.3,3097.8,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3103.0,2985.7,2929.4,2862.4,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.9,2777.0,2838.2,2925.7,2868.8,2988.6,3046.4,3103.2,3153.9,3244.9,3318.3,3353.3,3229.1,3181.9,3347.2,3347.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[40.5,6.9,44.3,null,24.0,67.3,161.5,20.1,1.8,27.5,88.6,null,null,null,null,24.4,null,null,19.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-6.6,null,null,null,null,null,null,null,-0.4,-8.7,-3.1,-3.7,null,-8.2,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |