📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[190.6282,190.9466,189.7182,189.7182,190.1732,188.8082,191.0376,189.7182,189.1722,188.1258,191.4926,188.3533,186.9429,184.1221,186.5335,186.5335,189.2177,189.1268,186.488,187.8529,187.8984,187.398,189.5362,190.6282,190.6282,191.3106,190.5371,null,185.9876,186.5335,183.8492,189.1268,189.7182,182.1204,187.8984,183.3943,186.488,186.0786,183.6217,185.4871,184.4861,182.9393,185.9876,183.8037,183.3488,182.0748,182.3024,181.9839,182.3479,181.5288,184.8047,183.1668,186.6245,183.8492,182.4388,185.4871,193.5854,199.2724,202.912,197.1341,200.1823,194.2678,195.1777,187.4434,191.083,188.3989,190.5371,190.8101,187.8073,187.7618,186.761,190.5827,186.5335,186.6245,189.2177,null,null,189.2632,187.4888,186.8974,186.5335,187.5344,190.9921,186.8065,186.5335,186.5335,187.9893,187.3069,177.9803,182.4388,179.3451,181.3014,186.488,186.0786,186.5335,182.4388,186.5335,186.0786,186.033,181.9839,179.2541,180.1641,181.9839,179.2541,172.4298,173.3397,173.7946,171.0649,177.9348,177.4343,179.7546,179.7091,176.8884,182.6208,181.5288,175.6144,176.5699,173.1122,172.8846,171.0649,173.0667,170.6554,170.1549,171.5198,171.0649,174.477,173.7946,169.973,171.5198,173.3397,170.2914,168.335,169.1995,164.9229,163.6036,163.7855,157.3251,154.6863,152.912,156.5062,153.7763,154.4588,159.9184,157.0521,166.0148,162.3752,null,163.3306,163.3306,159.7819,157.4615,158.0985,158.0985,159.1904,153.4123,154.6863,154.6863,156.0512,null,152.4115,155.0502,154.4588,154.5498,150.1367,150.1822,151.7746,146.497,151.7746,145.951,147.0429,147.9074,153.3215,145.5417,147.4069,150.1367,154.4588,153.7763,154.1859,150.0912,153.3215,145.6326,145.2687,144.4497,141.0375,141.4925,139.7637,141.902,136.0329,134.9411,137.8528,133.9401,139.6271,138.2623,138.5808,143.2668,147.6799,148.0439,155.5962,162.9211,159.236,154.4134,146.9975,142.7209,141.6289,140.5825,null,149.6817,null,null,null,146.3503,137.0128,null,null,147.4295,149.1656,145.5526,143.5819,137.482,142.5496,139.3589,141.095,null,null,143.1127,140.2973,139.6873,141.2357,140.5789,140.7196,138.7019,134.0097,132.4613,136.4966,135.6051,126.4552,129.036,123.4522,118.0562,119.7924,120.59,119.6046,124.7192,129.0829,134.2912,127.5345,126.9714,125.1884,128.2383,126.9245,127.6753,126.2206,129.9275,135.2766,141.2827,147.9925,153.8578,155.3124,166.5737,161.1777,164.2277,173.049,180.5565,171.6883,176.4274,171.266,null,null,185.3426,180.6504,179.1488,170.9375,163.9461,158.5031,156.2977,153.9517,146.6787,139.4058,136.1682,134.6666,140.0158,140.7196,140.7665,139.3119,143.2065,149.4941,156.9547,164.3214,null,170.3745,165.1191,159.8639,169.1075,173.1898,181.8235,190.8794,199.56,206.4576,224.1473,226.5403,237.8485,227.3849,220.5342,220.7219,210.2583,null,null,null,null,240.7888,249.8088,262.2686,275.0342,286.4239,293.8387,282.7548,270.0655,269.3012,277.4804,289.6345,275.1871,null,null,291.2397,282.6784,276.716,null,null,290.399,279.4678,270.6007,260.2047,261.4277,248.3564,246.904,249.9617,243.5407,237.0432,238.4955,238.1134,239.2599,234.6735,230.8514,230.2399,233.4504,221.6785,216.1747,220.6083,212.8113,204.4029,200.7337,199.5107,192.7839,187.433,195.9944,201.8039,211.8941,null,224.6597,222.7487,208.5308,201.3453,201.0394,197.5232,207.3841,201.8039,196.5295,205.7024,212.1234,211.7412,204.938,207.1548,202.5683,211.7412,209.448,202.5683,203.3327,201.4217,209.6773,208.6835,206.2375,198.8227,202.4919,201.0394,null,201.3453,213.27,219.1559,208.6835,216.8627,215.1046,223.4367,233.1448,230.4693,225.5005,226.9529,233.9091,243.3877,236.8902,234.1384,230.6986,237.3488,225.5005,226.265,229.3226,225.8828,226.1885,237.4253,246.2925,256.4591,267.8488,281.226,285.8888,279.7736,289.4051,303.1645,295.6733,286.8061,304.5404,305.7635,303.4703,319.2935,328.0843,341.5378,358.3548,374.9424,392.9061,412.5515,432.8847,null,477.2203,498.5474,523.467,549.0748,514.3706,515.4408,496.2541,482.7241,459.4861,442.0576,419.9661,399.5564,385.797,405.0601,420.1955,402.0791,389.6956,384.4976,393.2883,410.5639,403.6078,390.5364,379.9111,392.1418,null,null,null,389.0709,371.644,365.4257,353.9102,338.5562,346.2332,345.4655,340.8593,356.9042,366.1166,357.8254,358.5164,356.2132,359.8982,370.339,385.3859,376.1735,379.8584,373.8704,376.2503,383.0828,394.9822,409.7988,424.6154,431.6015,444.115,460.467,482.5769,483.6517,475.9746,454.7093,444.8828,445.2666,467.9138,480.197,482.8839,505.7614,502.6906,482.8839,502.6906,512.1333,499.0057,481.8092,476.3585,463.3843,478.8919,475.2069,470.8311,473.6715,488.5649,509.6767,533.936,560.5753,559.2702,603.5666,585.7559,578.1556,559.347,542.1504,531.2491,546.987,520.5013,510.1374,484.9568,465.841,442.6563,427.3792,443.117,445.6504,420.2395,440.8907,459.6226,482.5769,504.6099,525.8752,525.0307,529.7904,515.8951,534.7805,559.4237,587.368,616.2336,645.3295,663.524,null,731.4655,765.6282,803.8598,844.0105,886.1572,930.4536,940.4337,987.417,1036.7802,1086.0667,1140.3431,null,1222.9477,1156.6183,null,1201.0683,1231.6995,1285.8225,1209.2827,1179.8029,1120.8435,1143.8745,1135.4298,1090.4425,1055.7424,1021.0423,1072.3248,1121.7648,1120.6899,1063.4194,1012.6744,970.9882,922.4695,877.9429,876.0236,893.5272,938.1306,985.0371,995.7082,982.6574,1019.2766,1065.0316,1099.7317,1082.3817,1046.3765,1092.4386,1043.3057,1043.9966,1065.569,1124.9123,1163.1438,1186.098,1144.3351,1159.2285,1107.1017,1083.6868,1051.7504,1057.8153,1051.7504,1121.8414,1095.5093,1104.4914,1083.9938,1055.2818,1099.962,1093.8204,1147.4059,1179.4958,1238.4553,1280.602,1344.6283,1377.0253,1422.3197,1317.6052,1273.616,1246.1323,1221.4123,1185.3303,1169.1319,1160.4569,1217.1131,1247.5909,1235.3078,1320.4457,1368.1967,1309.6979,1309.6979,1364.8956,1425.3905,1474.5233,1526.5734,1548.6065,1482.4307,1610.4064,1540.7759,1516.2095,1582.0014,1650.4804,1561.7342,1543.079,1620.6936,1653.0138,1728.2485,1814.0775,1901.5954,1954.3364,1981.9737,2047.7656,2082.1587,2137.0494,2189.7136,2253.2025,2301.4141,2412.8075,null,null,2393.615,2300.416,2283.9872,2257.5015,2177.2768,2100.8138,1999.9379,1915.1069,1893.6881,1997.558,1885.3969,1822.9828,1796.4203,1896.9892,null,1944.5866,2063.8106,2101.3512,2205.605,2268.5565,2254.7378,2366.8222,2418.2582,2379.8731,2590.9909,2633.9822,2721.5,2812.8565,2657.0131,2810.5534,2829.7459,2931.8502,3060.8239,3208.2225,3341.8025,null,null,3383.2583,3455.4222,3628.1549,3667.3077,3804.7262,3932.1646,4017.3794,4199.3245,4408.9069,4616.1861,4812.7176,5003.8752,null,5253.378,null,null,5240.7081,5106.331,4994.2221,4888.2561,4991.1506,4945.0785,4856.7735,4698.5924,4647.913,4568.8225,4551.9294,4607.216,null,null,null,4365.3371,4363.8014,4161.8517,4044.3677,3973.7238,3968.3487,3965.2772,3956.0628,3950.6877,3946.8483,3946.8483,3937.6339,3928.4195,3926.1159,3919.205,3896.9369,3882.3473,3881.5794,3881.5794,3880.8116,3880.8116,3869.2935,3662.7367,3765.6312,3764.8633,3764.8633,3764.0954,3761.024,3760.2561,3760.2561,3752.5774,3744.8987,3738.7558,3658.8973,3656.5937,3654.2901,3648.1472,3648.1472,3648.1472,3648.1472,null,null,3648.1472,3648.1472,3648.1472,3648.1472,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3446.1975,3572.1281,3568.2888,3566.753,3565.2173,3562.1458,3546.0206,3358.6604,3478.448,3475.3766,3473.8408,3472.3051,null,3837.8109,3566.753,3486.8946,3566.753,null,3704.9695,3891.5618,4077.3861,4280.8715,null,null,null,null,null,null,4494.3392,4686.3065,4885.9525,5130.135,5352.0492,5596.9995,5876.504,6124.5257,6372.5475,6242.7776,6564.5149,6873.9662,null,6909.2882,7374.617,7707.8723,7877.5714,8147.8614,7656.4251,7656.4251,7540.4768,7255.5973,7081.2909,6817.1439,7204.9179,7513.6014,7394.5816,7154.2385,7037.5224,7304.7409,7064.3978,7279.4012,6867.8233,6637.4625,6692.7491,6903.1452,7119.6844,7538.1732,7935.9295,8316.0248,8779.8179,8584.0112,8577.8682,8547.9214,8524.1174,8517.2066,8489.5633,8468.8308,8452.7055,8430.4373,8407.4013,8388.2045,8352.1146,8332.9179,8313.7212,8294.5245,8287.6137,8286.8458,8284.5422,8283.7743,8282.2386,8280.7028,8277.6313,8107.9322,8210.8267,8210.8267,8210.0588,8210.0588,8210.0588,8171.6654,8170.1296,8170.1296,8170.1296,8170.1296,8002.7341,8167.0582,8167.0582,8167.0582,8167.0582,8083.3604,8082.5925,null,8082.5925,8082.5925,8081.8247,8080.2889,8080.2889,null,8080.2889,8080.2889,null,8079.5211,8078.7532,8078.7532,7912.1255,7908.2862,null,null,null,null,7908.2862,7905.9826,7899.0717,7895.2324,7895.2324,7884.4823,7878.3393,7462.922,7714.7831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5879.3511,5756.1038,5600.9035,5322.456,5190.0792,5623.7271,5628.2917,5906.7393,5865.6569,6080.1985,5742.4096,5505.0445,5304.1971,5587.2094,5409.1855,5701.3271,5870.2216,6153.2338,6436.246,6710.129,6910.9763,7244.2003,7604.8127,7983.6839,7636.7658,8545.1437,8672.9557,null,null,8905.756,null,null,null,null,null,8389.9434,8791.6383,9175.0742,9567.6395,10014.9815,9887.1695,10129.0994,10594.7002,10512.5352,10042.3698,9654.3692,9773.0516,9960.2049,10453.194,null,11448.3015,11461.9957,11210.9365,11872.8199,12379.503,11681.1018,11174.4188,10640.3473,10339.0762,9823.2635,9334.8392,9439.8276,9668.0633,10142.7934,9937.3814,9951.0755,10056.0638,10398.4174,10873.1475,10320.8173,10891.4065,10704.2532,11265.713,11142.4657,10804.677,10284.2995,9855.2167,9608.722,9960.2049,9458.0864,9024.4387,8782.5089,9102.0387,9494.6041,9266.3685,8974.2267,8832.7206,8554.2732,8659.2615,8613.6144,8211.9197,7842.1778,7458.742,7285.2828,7477.0007,7111.8238,6856.1998,6815.1172,6988.5764,7330.93,7673.2835,8001.9428,8399.0729,8257.5667,8161.7078,7851.3073,8184.5313,8577.0968,8120.6254,8654.6969,8759.6853,8777.9442,8362.5552,8097.8019,7705.2364,7668.7187,7390.2712,7294.4122,6970.3176,7075.306,6879.0234,6550.3639,6454.5049,6299.3046,6678.176,6755.776,null,6974.8822,6728.3877,6413.4224,6162.3632,6194.3164,6217.1398,6066.5043,5746.9744,5486.7858,5788.0567,6052.8101,6340.3871,6632.5286,6847.0703,6618.8346,6942.9294,6892.7175,null,null,null,null,null,7303.5416,7408.5302,7655.0246,7244.2003,6883.5881,6687.3054,6897.2822,6778.5996,7189.4239,6938.3645,6929.2352,6979.447,6915.5411,7216.8121,7504.3891,7540.9067,8097.8019,7942.6016,8216.4843,8298.6492,8102.3666,7741.7542,7691.5422,7983.6839,8239.3079,8517.7555,8933.1444,9316.5803,9636.1103,9526.5571,9275.4979,9585.8984,9175.0742,8924.0149,9243.545,9220.7213,8869.2383,8901.1914,8855.5442,8983.3562,8645.5675,8440.1552,8485.8025,8129.7548,7810.2249,7874.1309,7645.8952,7317.2358,7025.0941,7285.2828,6883.5881,6938.3645,6778.5996,7166.6002,7326.3652,6924.6704,6632.5286,6564.0581,6239.9634,6340.3871,6632.5286,6673.6112,6436.246,6632.5286,6664.4817,6705.5642,6431.6814,6344.9518,6481.8933,6221.7046,6276.4812,6071.069,5979.7747,5746.9744,6048.2455,6299.3046,6422.552,6271.9164,5956.9512,5692.1978,null,null,null,5671.5987,5950.8299,5946.2525,5735.6845,5511.3841,5264.1958,5314.549,5575.4701,5612.0905,5552.5822,5676.1763,5708.2193,5790.6153,5799.7705,null,null,6120.1998,5964.5627,6317.0349,6143.0876,6225.4837,5877.589,5854.7012,5767.7275,5946.2525,6202.5959,6170.5529,6518.4477,6811.4115,6550.4906,6715.2829,6532.1804,6399.431,6674.0847,6921.273,6889.2301,6646.6194,6706.1277,6536.7579,6523.0253,6518.4477,6307.8798,6074.4242,5859.2788,5799.7705,5529.6943,5799.7705,5685.3314,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.2256,6380.5548,6050.6177,6327.3391,6066.5825,5906.9354,5710.0378,5507.8183,5768.5749,5688.7514,5640.8574,5875.0061,6151.7274,6258.1588,6002.7236,5981.4374,5949.508,5933.5432,5805.8257,5848.3982,5933.5432,5747.2885,5885.6492,5912.2571,6008.0452,5906.9354,5965.4727,5944.1864,5954.8296,5986.7589,5949.508,5848.3982,6034.653,5928.2218,6258.1588,6439.0919,6449.7349,6353.9469,6322.0174,6689.2053,6747.7425,6635.9898,6620.025,6369.9116,6486.986,6407.1625,6646.6328,null,6896.7463,6949.9621,6646.6328,6667.919,null,6816.9228,6816.9228,7125.5735,7450.189,7801.4121,8083.455,8631.5761,8647.5408,null,8557.0742,8503.8585,8301.639,8876.368,9307.4146,8727.3642,8530.4664,7913.165,7498.083,7029.7855,6875.4601,7194.7539,7503.4045,6928.6757,6593.4172,7088.3227,6875.4601,6902.0679,6854.1739,6497.6291,6412.4841,6705.17,7205.397,7093.6442,6971.2482,7434.2242,7226.6832,7466.1536,7200.0755,6864.817,6971.2482,7024.4638,6955.2835,7045.7501,7130.8952,7019.1423,6971.2482,7200.0755,7418.2596,7684.3378,7631.122,8184.5647,8328.2469,9137.1246,9131.803,9296.7715,9578.8143,9376.5949,9626.7083,9424.489,9557.5281,8924.262,9153.0893,9637.3515,null,null,null,null,null,null,null,null,11702.705,12323.3514,13135.9504,14050.9241,15029.8818,13980.5415,13724.6048,13475.0664,13660.6205,null,13762.9952,12572.8897,12854.42,13161.5441,13692.6127,13507.0585,12848.0217,null,11785.8844,10992.4806,10678.9581,10762.1376,10256.6627,10858.1138,10717.3487,10371.8342,10109.4991,10576.5836,10589.3803,10806.9265,10755.7392,10186.2801,9949.5385,9591.2274,9757.5861,9853.5624,9232.9159,9418.47,9616.8209,9514.4463,9309.6969,9188.127,9917.5466,10064.7101,9872.7576,9917.5466,9981.5306,9565.6336,9252.1112,9412.0716,9136.9397,null,8317.9422,8062.0055,8343.536,null,null,null,8900.2032,8932.5675,9197.9554,9243.2656,8919.6218,9029.6607,9062.0251,9411.5604,9036.1335,8854.8931,8673.6526,8706.017,8091.0938,8414.7375,8142.8768,8116.9853,8045.7837,7871.0161,7825.7059,7637.9925,7281.9844,7540.8995,null,null,7948.6905,8498.8849,8608.9238,8291.7529,8414.7375,8576.5595,8608.9238,8149.3497,7968.1092,8123.4581,8220.5513,8142.8768,8227.0241,8104.0395,8019.8922,8207.6055,8246.4428,7968.1092,8091.0938,8259.3885,8091.0938,7864.5432,7974.5821,8065.2023,7735.0857,7281.9844,7139.5812,7379.0776,7197.837,6874.1933,6906.5577,7288.4573,6990.705,6777.1002,6751.2087,6796.5188,6667.0613,6531.131,6569.9682,6155.7042,6453.4564,6576.441,6505.2394,6343.4176,6712.3714,6725.3172,6893.612,7359.6589,7113.6896,7074.8524,7204.3099,7152.5269,6977.7593,6867.7204,6731.7901,6692.9528,6731.7901,6751.2087,6725.3172,6660.5884,6751.2087,6977.7593,7107.2168,7262.5658,7281.9844,7476.1707,7294.9302,7553.8452,7450.2792,7385.5504,7560.3181,7573.2639,7547.3723,7346.7132,7430.8606,7540.8995,7366.1318,7379.0776,7424.3877,7411.4419,7372.6047,7249.62,7379.0776,7748.0315,8175.2411,8408.2647,8175.2411,8201.1327,8252.9157,8285.2801,8136.4039,8175.2411,8285.2801,8220.5513,8265.8615,8194.6598,8026.3651,8052.2565,7689.7755,7489.1165,7398.4962,6977.7593,7081.3252,7139.5812,7307.8759,7042.488,6841.829,6815.9375,7016.5966,6925.9763,6971.2864,7042.488,7055.4338,6964.8136,6783.5731,6628.224,6595.8597,6569.9682,6589.3868,null,null,null,6550.5496,6408.1463,6544.0766,6628.224,6977.7593,7217.2556,6977.7593,7068.3796,7055.4338,7074.8524,7048.961,7314.3488,6977.7593,6835.3561,6893.612,6900.0848,7249.62,7515.0079,7573.2639,7502.0622,7476.1707,7592.6825,7230.2014,7133.1082,6822.4103,6874.1933,6951.8678,6997.178,6615.2784,6628.224,6744.7358,6673.5342,6608.8054,6945.395,6841.829,6880.6662,7081.3252,7113.6896,6990.705,6925.9763,6854.7747,6731.7901,6712.3714,6680.0071,6550.5496,6537.6038,6492.2936,6408.1463,6278.6888,6142.7584,5967.9908,6032.7196,5916.2078,5709.0758,null,5657.2928,5508.4167,5411.3235,5372.4863,5476.0523,5566.6725,5456.6337,5417.7964,5275.3931,5210.6644,5152.4085,5223.6101,5178.3001,5035.8968,4945.2766,4925.8579,4848.1835,4861.1292,4725.1988,4653.9971,4712.2531,4783.4547,4822.2919,4634.5785,4712.2531,4809.3461,null,null,null,null,5096.8614,4940.0349,4874.6906,4940.0349,4926.9661,4757.0707,4619.8475,4672.123,4639.4508,4547.9686,4410.7454,4273.5223,4253.919,3959.8693,3724.6295,3691.9573,3678.8884,3665.8196,null,3659.2851,3652.7507,3613.544,3600.4752,3665.8196,3731.1639,3770.3706,3678.8884,3672.354,3626.6129,3731.1639,3698.4917,3652.7507,3711.5606,3757.3017,3776.905,3848.7838,3959.8693,4057.8859,4168.9713,4214.7123,4299.66,4345.4011,4234.3156,4240.8501,4358.4699,4365.0044,4319.2633,4476.0898,4580.6408,4463.0209,4430.3487,4430.3487,4417.2799,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4384.6077,4286.5911,4168.9713,4090.558,4051.3514,4044.817,3979.4726,3972.9382,3972.9382,3959.8693,3946.8004,4168.9713,4234.3156,4110.1614,4012.1448,3894.5249,3803.0428,3757.3017,3737.6984,3744.2328,3574.3374,3698.4917,3803.0428,3770.3706,3855.3183,4038.2825,4142.8335,4116.6958,4234.3156,4175.5057,4142.8335,4240.8501,4371.5388,4495.6931,4430.3487,4665.5885,4580.6408,4619.8475,4776.674,4848.5528,4868.1561,4711.3296,4626.3819,4730.9329,4606.7786,4744.0018,4802.8117,4900.8283,4855.0872,4815.8806,4822.4151,4920.4316,4776.674,4894.2939,4907.3628,5096.8614,5221.0157,5116.4647,5024.9826,4881.225,4828.9495,4920.4316,4835.4839,4953.1038,5031.5171,5142.6025,4946.5694,4894.2939,4802.8117,4724.3985,4619.8475,4515.2964,4417.2799,4351.9355,4508.762,4632.9163,4750.5362,4698.2607,4587.1753,4456.4865,4371.5388,null,null,null,null,null,null,null,null,4236.5191,4184.1676,4138.7305,4085.3913,4105.1465,4240.4702,4247.3845,4171.3267,4057.7339,4155.5225,4003.4069,3930.3123,3843.3891,3733.7473,3637.9342,3547.06,3469.0266,3530.268,3605.338,3512.4882,3417.6629,3330.7397,3446.308,3309.9966,3237.8899,3301.1068,3319.8743,3279.376,3224.0612,3363.3359,3250.7308,3249.743,3318.8865,3417.6629,3353.4582,3488.7819,3553.9743,3618.179,3675.4693,3778.1967,3861.1689,3900.6794,3760.4169,3707.0777,3893.7651,3961.9208,3822.6461,3783.1355,3807.8296,3951.0554,4014.2723,3891.7895,3792.0254,3906.606,3934.2634,3891.7895,3829.5604,3922.4102,4000.4436,3874.9976,3915.4959,3960.933,3846.3524,3821.6583,3738.6861,3758.4414,3741.6494,3703.1266,3715.9676,3615.2157,3654.7262,3710.041,3713.992,3687.3224,3550.0232,3493.7207,3440.3815,3364.3236,3263.5717,3325.8009,3191.465,3129.2359,3229.0,null,null,null,3132.0,3142.0,3110.0,3101.0,3069.0,3054.0,2997.0,2972.0,2909.0,2861.0,2820.0,2813.0,2729.0,2687.0,2728.0,2614.0,2593.0,2555.0,2529.0,2453.0,2432.0,2403.0,2466.0,2497.0,2424.0,2459.0,2466.0,2395.0,2368.0,2330.0,2261.0,2381.0,2363.0,2428.0,2421.0,2351.0,2356.0,2458.0,2443.0,2422.0,2500.0,2421.0,2410.0,2361.0,2321.0,2320.0,2307.0,2278.0,2263.0,2356.0,2383.0,2411.0,2353.0,2323.0,2428.0,2400.0,2352.0,2460.0,2445.0,2521.0,2594.0,2611.0,2649.0,2685.0,2745.0,2777.0,2767.0,2878.0,2953.0,2946.0,2988.0,3056.0,2990.0,2991.0,2975.0,2970.0,2983.0,2939.0,2880.0,2788.0,2739.0,2715.0,2686.0,2622.0,2758.0,2830.0,2858.0,2799.0,2815.0,2840.0,2870.0,2899.0,2802.0,2777.0,2770.0,2738.0,2780.0,2864.0,2916.0,null,2970.0,3012.0,3099.0,3183.0,3252.0],"high":[193.1304,192.8574,190.9466,191.083,192.9029,189.2632,191.0376,191.0376,190.6282,189.3088,191.5835,193.3579,191.083,185.2597,190.5371,189.9912,190.1732,189.1268,189.2177,188.7628,190.1277,187.398,189.9002,190.6282,190.6282,191.3106,193.4943,null,189.9457,191.0376,190.6282,189.1268,189.7182,189.2632,189.2632,189.0812,189.1722,188.7628,186.0786,188.7628,188.0348,186.6245,188.1258,186.5335,186.488,185.851,186.1695,185.8965,183.3488,185.851,186.033,183.3488,187.2614,186.124,186.033,185.5326,193.5854,200.1368,203.5036,204.6864,202.7756,200.1368,198.3624,200.2278,191.083,195.1777,191.083,190.9466,190.8557,187.8529,191.9931,190.6282,191.3561,189.9457,190.6282,null,null,197.4071,191.083,190.4916,191.4926,190.7645,190.9921,191.265,188.1258,190.4006,188.0348,188.5808,187.3524,183.8037,181.9839,181.9839,186.488,186.306,186.5335,189.9912,186.5335,189.9912,186.5335,187.4434,188.8082,186.8065,182.4388,186.0786,182.2113,181.074,178.7991,174.9775,183.3488,179.7091,181.9839,183.6217,179.6636,182.6208,186.5335,181.074,180.6191,179.2541,175.1595,175.6144,176.8428,176.5244,175.114,175.0685,174.0221,177.2978,176.0239,174.1586,172.8846,173.3397,173.7946,170.6099,172.3843,170.5644,169.3361,169.0175,166.4698,157.4161,155.5962,159.236,161.4197,161.4652,163.4216,165.1504,166.0148,164.741,null,166.5608,166.0148,163.7855,162.8756,160.6008,158.69,159.236,154.7319,154.6863,154.6863,156.9611,null,156.6426,156.4607,154.6408,154.5498,153.2304,154.5498,152.3659,150.4551,151.7746,147.8619,150.1367,147.9074,153.549,152.7755,153.0484,152.8664,154.5954,153.7763,154.2313,154.2313,153.6399,152.821,145.5871,147.8165,147.4069,146.497,145.1322,141.902,139.4451,134.9411,138.7628,140.992,139.9,138.2623,141.3105,143.4488,147.6799,152.3659,155.5962,162.9211,169.4725,158.7355,152.4115,150.0002,141.9474,149.6817,null,150.0002,null,null,null,146.3503,140.8604,null,null,147.8518,150.151,151.5586,151.5586,146.3503,142.8311,144.5204,148.8841,null,null,143.1127,147.7579,152.0278,148.1802,142.5496,147.8049,146.8194,142.5965,134.6666,139.7812,136.0743,134.479,130.6782,126.2676,126.6899,123.3115,122.7954,121.3408,125.0945,129.0829,134.2912,140.7196,134.9013,132.7898,131.7106,131.8514,131.0537,128.7075,130.3967,135.2766,141.2827,148.2272,153.9047,155.3124,170.5621,166.6206,168.826,173.049,180.885,182.1988,178.3042,175.9582,null,null,189.5656,194.6801,187.6887,170.9375,177.8351,158.5031,156.2977,159.5354,146.9134,139.4058,136.1682,144.4734,140.1096,144.9426,144.4734,139.828,143.2065,149.4941,156.9547,164.3214,null,181.1196,175.9582,164.2277,169.1075,173.1898,181.8235,190.8794,199.7008,209.6483,224.1473,226.5403,237.8485,243.9484,241.4146,232.8279,220.1589,null,null,null,null,240.7888,249.8088,262.2686,275.0342,286.4239,300.7184,297.2022,282.8312,271.365,277.4804,289.6345,289.6345,null,null,291.2397,296.9727,286.6533,null,null,290.4752,298.043,286.4239,281.226,266.1671,266.7022,256.0769,253.4015,252.6371,244.6108,242.1647,242.3175,247.1334,243.77,238.3427,233.7561,235.0556,234.597,221.6785,221.4491,220.9141,215.5632,212.1999,209.9066,205.6259,194.1598,195.9944,201.8039,211.8941,null,239.948,228.5582,217.8564,204.0972,210.0595,202.4919,207.3841,208.6835,201.7275,205.7024,212.1234,219.3853,216.2512,215.5632,211.8177,213.805,214.1109,209.8302,211.4354,208.1485,212.8113,213.958,206.7725,206.1611,207.1548,206.2375,null,208.6071,213.4994,219.1559,219.3853,219.2324,224.354,227.7174,236.2788,244.6108,239.1834,236.4316,236.2023,243.3877,251.0318,245.9866,231.0043,237.3488,248.4328,233.1448,233.0683,232.8389,231.6158,237.4253,246.2925,256.4591,267.8488,281.226,290.5517,290.4752,289.4051,303.1645,314.9365,301.9414,304.5404,314.9365,311.8787,319.2935,328.0843,341.5378,358.3548,374.9424,392.9061,412.5515,432.8847,null,477.2203,498.5474,523.467,549.0748,568.4907,538.9081,534.7039,492.5086,487.6927,442.0576,431.1266,420.4247,385.797,405.0601,420.1955,440.9874,412.7807,405.1367,395.9637,410.5639,422.3358,416.6028,386.0264,393.1354,null,null,null,395.366,396.8247,379.9352,374.6381,366.1934,356.9042,364.6579,356.1365,356.9042,367.652,367.652,361.2801,367.5752,360.8195,371.5673,385.3859,398.4368,383.8505,385.4627,383.697,389.2244,395.366,409.7988,424.6154,433.7511,444.115,460.467,482.5769,497.4702,493.4014,481.5788,453.788,460.6206,467.9138,487.0295,495.1671,506.3756,518.1982,507.4503,513.592,521.8832,508.2949,507.3737,503.228,499.0057,487.4133,495.1671,485.9548,491.2519,490.1003,509.6767,533.936,560.5753,588.5196,603.5666,621.1469,598.8068,598.0391,571.9373,544.2233,548.4457,556.1994,522.0366,506.6826,482.1162,444.5756,458.3175,443.117,452.9436,438.8179,440.8907,459.6226,482.5769,504.6099,528.946,542.6878,536.6997,523.1115,534.7805,559.4237,587.368,616.4639,645.3295,663.524,null,731.4655,765.6282,803.8598,844.0105,886.1572,930.4536,940.4337,987.417,1036.7802,1086.0667,1140.3431,null,1222.9477,1278.2221,null,1201.0683,1231.6995,1285.8225,1305.0918,1179.8029,1173.6613,1161.5316,1176.6553,1151.5515,1090.0587,1051.6736,1072.3248,1121.7648,1166.752,1117.7726,1066.3367,970.9882,959.6263,928.9182,876.0236,893.5272,938.1306,985.0371,1023.3454,998.0113,1025.5717,1065.0316,1099.7317,1148.0201,1095.5861,1109.328,1112.7826,1082.3049,1081.6907,1124.9123,1163.1438,1207.2098,1209.7433,1202.6804,1218.3415,1137.349,1128.5205,1096.968,1097.8892,1121.8414,1152.7031,1113.1664,1105.4894,1079.3109,1099.962,1136.1207,1147.4059,1179.4958,1238.4553,1280.602,1344.6283,1377.0253,1422.3197,1411.8022,1289.7377,1246.1323,1305.0918,1228.3216,1169.1319,1266.5531,1220.5678,1247.5909,1295.4955,1320.4457,1368.1967,1421.4752,1335.7997,1364.8956,1425.3905,1474.5233,1526.5734,1548.6065,1586.838,1610.4064,1625.2231,1592.5189,1582.0014,1650.4804,1688.9422,1650.4036,1634.9728,1653.0138,1728.2485,1814.0775,1901.5954,1954.3364,1981.9737,2047.7656,2082.1587,2137.0494,2241.5334,2333.811,2301.4141,2412.8075,null,null,2519.518,2300.416,2283.9872,2439.5235,2337.6496,2183.3417,2100.8138,1915.1069,1980.6686,1997.6348,2065.1157,1903.8985,1880.4836,1896.9892,null,2072.7927,2063.8106,2101.3512,2205.605,2276.2335,2254.7378,2366.8222,2418.2582,2477.3711,2590.9909,2633.9822,2721.5,2812.8565,2840.4937,2810.5534,2829.7459,2931.8502,3060.8239,3208.2225,3341.8025,null,null,3383.2583,3455.4222,3628.1549,3667.3077,3804.7262,3994.3483,4017.3794,4199.3245,4408.9069,4616.1861,4812.7176,5003.8752,null,5253.378,null,null,5516.3732,5106.331,5513.3018,5341.299,5282.941,5375.0853,4857.5414,5193.1003,4647.913,4568.8225,4551.9294,4779.2187,null,null,null,4365.3371,4591.8586,4598.7694,4099.6543,3973.7238,3968.3487,3965.2772,3956.0628,3950.6877,3946.8483,3946.8483,3937.6339,3928.4195,3926.1159,3919.205,3896.9369,3882.3473,3881.5794,3881.5794,3880.8116,3880.8116,3869.2935,3662.7367,3765.6312,3764.8633,3764.8633,3764.0954,3761.024,3760.2561,3760.2561,3752.5774,3744.8987,3738.7558,3658.8973,3656.5937,3654.2901,3648.1472,3648.1472,3648.1472,3648.1472,null,null,3648.1472,3648.1472,3648.1472,3648.1472,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3446.1975,3572.1281,3568.2888,3566.753,3565.2173,3562.1458,3546.0206,3358.6604,3478.448,3475.3766,3473.8408,3472.3051,null,3837.8109,3938.4018,3486.8946,3647.3793,null,3839.3466,3891.5618,4077.3861,4280.8715,null,null,null,null,null,null,4494.3392,4686.3065,4885.9525,5130.135,5352.0492,5596.9995,5876.504,6124.5257,6372.5475,6666.6415,6564.5149,6873.9662,null,7066.7014,7374.617,7707.8723,7902.9111,8147.8614,8461.1521,7656.4251,7870.6606,7909.0541,7601.1385,7173.4352,7204.9179,7519.7443,7793.8737,7640.2998,7179.5782,7304.7409,7475.2079,7343.1344,7371.5455,7293.2229,6949.2174,6940.003,7119.6844,7538.1732,7935.9295,8316.0248,8779.8179,8984.0711,8577.8682,8547.9214,8524.1174,8517.2066,8489.5633,8468.8308,8452.7055,8430.4373,8407.4013,8388.2045,8352.1146,8332.9179,8313.7212,8294.5245,8287.6137,8286.8458,8284.5422,8283.7743,8282.2386,8280.7028,8277.6313,8107.9322,8210.8267,8210.8267,8210.0588,8210.0588,8210.0588,8171.6654,8170.1296,8170.1296,8170.1296,8170.1296,8002.7341,8167.0582,8167.0582,8167.0582,8167.0582,8083.3604,8082.5925,null,8082.5925,8082.5925,8081.8247,8080.2889,8080.2889,null,8080.2889,8080.2889,null,8079.5211,8078.7532,8078.7532,7912.1255,7908.2862,null,null,null,null,7908.2862,7905.9826,7899.0717,7895.2324,7895.2324,7884.4823,7878.3393,7462.922,7714.7831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6344.9518,5756.1038,5600.9035,5322.456,5190.0792,5623.7271,5628.2917,5906.7393,6148.6691,6080.1985,6180.6221,5915.8687,5578.0799,5610.0329,5746.9744,5701.3271,5870.2216,6153.2338,6436.246,6710.129,6910.9763,7244.2003,7604.8127,7983.6839,8362.5552,8554.2732,8672.9557,null,null,8905.756,null,null,null,null,null,9257.239,8924.0149,9175.0742,9567.6395,10014.9815,10270.6054,10129.0994,10594.7002,10941.6183,10909.6653,10042.3698,10010.4168,9960.2049,10453.194,null,11448.3015,11973.2437,11941.2907,11872.8199,12388.6325,12543.8328,11640.0195,11398.0896,10339.0762,9987.5933,9334.8392,9768.487,9668.0633,10142.7934,10631.2179,10256.9113,10224.9583,10398.4174,10873.1475,10763.5945,10891.4065,11311.3602,11343.3132,11507.6429,11357.0073,10895.9712,10581.0059,9909.9931,9960.2049,10088.0169,9448.957,9526.5571,9312.0156,9494.6041,9814.1341,9448.957,9353.098,9083.7799,8997.0504,8892.062,8663.8263,8102.3666,7458.742,7750.8836,7668.7187,7531.7773,6856.1998,6938.3645,6988.5764,7330.93,7673.2835,8001.9428,8399.0729,8819.0265,8307.7786,7988.2486,8184.5313,8577.0968,8933.1444,8805.3324,8901.1914,9015.3092,8892.062,8344.2962,8011.0722,7682.4128,7805.6601,7431.3536,7244.2003,7335.4947,7075.306,7203.1179,6710.129,6783.1643,6678.176,6874.4586,null,7148.3414,7061.6117,6815.1172,6340.3871,6299.3046,6294.74,6344.9518,6020.8572,5728.7154,5788.0567,6052.8101,6340.3871,6632.5286,6947.4939,6984.0117,6942.9294,7271.5886,null,null,null,null,null,7467.8713,7522.648,7668.7187,7394.836,7066.1765,6970.3176,7015.9647,7212.2473,7189.4239,7454.1772,7285.2828,7212.2473,7253.3298,7417.6596,7504.3891,7851.3073,8097.8019,8399.0729,8467.5436,8663.8263,8453.8494,8193.6607,7928.9073,7988.2486,8289.5198,8517.7555,8933.1444,9316.5803,9741.0987,9905.4284,9805.0047,9951.0755,9782.181,9448.957,9380.4863,9700.0162,9220.7213,9289.192,9088.3446,9243.545,9147.6859,8764.2501,8718.6029,8581.6614,8262.1316,8198.2255,8052.1546,7796.5307,7349.1889,7381.1418,7394.836,7102.6943,7061.6117,7193.9885,7417.6596,7422.2242,6956.6234,6778.5996,6637.0935,6445.3755,6632.5286,6915.5411,6778.5996,6774.0349,6915.5411,6924.6704,6837.9408,6637.0935,6664.4817,6586.8816,6390.599,6381.4695,6230.834,6016.2924,6048.2455,6299.3046,6614.2699,6454.5049,6299.3046,6176.0574,null,null,null,5758.5724,5950.8299,6129.3548,6019.4934,5831.8134,5493.0739,5474.7636,5575.4701,5822.6583,5634.9782,5735.6845,5744.8396,5854.7012,6019.4934,null,null,6120.1998,6271.2594,6317.0349,6490.9823,6490.9823,6211.7511,5959.9851,5941.6749,6019.4934,6216.3285,6353.6553,6518.4477,6811.4115,7026.5569,6788.5238,6815.9892,6555.0681,6674.0847,6921.273,7195.9268,6957.8935,6935.0058,6751.9033,6674.0847,6733.593,6628.3091,6339.9227,6170.5529,5877.589,5822.6583,5808.9257,5923.3646,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.2256,6380.5548,6492.3074,6508.2722,6486.986,6322.0174,6061.2608,5513.1399,5779.218,5875.0061,5789.8611,5901.614,6167.6922,6343.3038,6545.5232,6199.6215,6071.9039,6098.5118,6034.653,5997.4021,6087.8687,6024.0099,5986.7589,6029.3315,6119.7981,6199.6215,6157.0491,6039.9747,6109.155,6082.5471,6077.2256,6013.3668,6093.1902,6109.155,6258.1588,6465.6997,6625.3466,6545.5232,6471.0213,6689.2053,6965.9267,6832.8875,6886.1032,6651.9544,6572.131,6635.9898,6662.5975,null,6896.7463,7120.252,6902.0679,6891.4248,null,7173.4676,6902.0679,7125.5735,7450.189,7801.4121,8083.455,8631.5761,9163.7325,null,9259.5206,9025.3718,8514.5016,8876.368,9419.1675,9786.3553,8764.6151,8753.972,8056.8472,7444.8674,7008.4992,7194.7539,7604.5142,7593.8712,6864.817,7088.3227,7237.3264,7146.8598,7088.3227,6912.7111,6651.9544,6880.7817,7205.397,7636.4437,7157.503,7434.2242,7875.9141,7822.6985,7530.0124,7333.1145,7146.8598,7333.1145,7114.9305,7205.397,7396.9733,7173.4676,7189.4324,7226.6832,7508.7262,7764.1613,7785.4475,8184.5647,8652.8623,9137.1246,9467.0615,9445.7753,9818.2847,10057.7551,9727.818,9818.2847,9999.2179,9951.3238,9424.489,9701.2103,null,null,null,null,null,null,null,null,11702.705,12323.3514,13135.9504,14050.9241,15029.8818,16079.2223,13724.6048,13705.4095,13954.9478,null,14044.5256,13961.3462,12924.8026,13385.4886,13820.581,14287.6655,13820.581,null,12668.8659,11325.1984,10864.5123,11069.2617,11197.2299,10954.0901,11101.2538,10864.5123,10352.639,10576.5836,11011.6758,10877.3091,11062.8632,10864.5123,10237.4674,10173.4833,9885.5545,10071.1086,9763.9845,9751.1877,9968.734,9917.5466,9597.6257,9514.4463,9917.5466,10327.0452,10295.0532,10109.4991,10416.6231,10007.1244,9693.602,9840.7655,9578.4305,null,8765.8315,8305.1455,8471.5043,null,null,null,8984.3505,9307.9944,9489.2348,9411.5604,9579.8551,9185.0097,9256.2113,9644.5838,9385.6688,9573.3822,8997.2963,8939.0405,8718.9627,8537.7222,8641.2882,8330.5901,8220.5513,8246.4428,8233.4971,8116.9853,7786.8687,7812.7603,null,null,7948.6905,8498.8849,8874.3117,8835.4745,8589.5052,8770.7457,9068.4979,8531.2493,8227.0241,8285.2801,8453.5749,8343.5359,8414.7375,8414.7375,8188.1869,8350.0089,8330.5901,8298.2259,8214.0785,8492.4121,8395.3189,8181.7141,8129.9311,8188.1869,8123.4581,7735.0857,7379.0776,7411.4419,7553.8452,7307.8759,6997.178,7294.9302,7346.7132,6925.9763,7042.488,7029.5423,6919.5034,6777.1002,6731.7901,6472.875,6589.3868,6764.1545,6815.9375,6485.8208,6712.3714,6893.612,7010.1236,7359.6589,7417.9148,7327.2946,7281.9844,7430.8606,7223.7286,7094.271,7016.5966,6951.8678,6764.1545,6874.1933,6951.8678,6893.612,6796.5188,7146.054,7249.62,7404.9691,7676.8299,7495.5893,7657.4113,7929.2719,7631.5197,7683.3027,7741.5586,7825.7059,7696.2485,7573.2639,7573.2639,7702.7213,7650.9383,7508.5351,7618.5739,7573.2639,7573.2639,7508.5351,7476.1707,7748.0315,8175.2411,8634.8154,8576.5595,8479.4663,8414.7375,8511.8307,8401.7919,8285.2801,8408.2647,8447.1019,8395.3189,8544.1951,8220.5513,8207.6055,8181.7141,7741.5586,7663.8841,7683.3027,7294.9302,7411.4419,7379.0776,7404.9691,7081.3252,6958.3407,7178.4184,7120.1626,7094.271,7113.6896,7158.9998,7152.5269,7048.961,6861.2476,6699.4257,6751.2087,6757.6816,null,null,null,6628.224,6647.6427,6576.441,6757.6816,6977.7593,7269.0386,7379.0776,7320.8217,7184.8912,7210.7828,7249.62,7437.3334,7424.3877,7087.7982,6984.2322,6997.178,7256.0929,7515.0079,7871.0161,7637.9925,7618.5739,7799.8145,7379.0776,7379.0776,7275.5116,7003.6508,7074.8524,7094.271,6990.705,6628.224,6744.7358,6673.5342,6699.4257,6945.395,7158.9998,6964.8136,7178.4184,7191.3642,7236.6743,7094.271,7152.5269,6951.8678,6835.3561,6919.5034,6725.3172,6660.5884,6602.3326,6667.0613,6582.914,6524.658,6343.4176,6116.8669,6090.9754,5851.479,null,5747.913,5696.1301,5411.3235,5424.2693,5476.0523,5566.6725,5670.2386,5469.5794,5469.5794,5281.8661,5217.1373,5223.6101,5314.2303,5113.5713,5113.5713,4925.8579,4919.3851,4919.3851,4880.5478,4757.5631,4731.6717,4783.4547,5035.8968,4971.1681,4809.3461,4880.5478,null,null,null,null,5096.8614,5221.0157,5077.2581,4992.3105,5103.3959,4992.3105,4730.9329,4691.7263,4763.6051,4659.0541,4672.123,4626.3819,4378.0732,4077.4892,3796.5083,3691.9573,3691.9573,3665.8196,null,3678.8884,3691.9573,3659.2851,3600.4752,3665.8196,3731.1639,3770.3706,3809.5772,3750.7673,3724.6295,3731.1639,3763.8361,3731.1639,3711.5606,3757.3017,3776.905,3848.7838,3959.8693,4057.8859,4168.9713,4214.7123,4299.66,4371.5388,4365.0044,4351.9355,4358.4699,4449.9521,4469.5554,4476.0898,4580.6408,4639.4508,4430.3487,4430.3487,4417.2799,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4384.6077,4456.4865,4345.4011,4103.6269,4051.3514,4044.817,3979.4726,3972.9382,3972.9382,3959.8693,3946.8004,4168.9713,4234.3156,4338.8666,4057.8859,4018.6792,4038.2825,3848.7838,3776.905,3803.0428,3724.6295,3698.4917,3803.0428,3848.7838,3946.8004,4038.2825,4142.8335,4168.9713,4234.3156,4338.8666,4247.3845,4280.0567,4371.5388,4495.6931,4619.8475,4665.5885,4763.6051,4763.6051,4776.674,4913.8972,4966.1727,4959.6383,4691.7263,4730.9329,4848.5528,4750.5362,4802.8117,4900.8283,5038.0515,5031.5171,4894.2939,4920.4316,4992.3105,4953.1038,5011.9138,5096.8614,5221.0157,5364.7733,5201.4124,4992.3105,4868.1561,4920.4316,5044.5859,4972.7071,5031.5171,5155.6714,5227.5502,4940.0349,4953.1038,4940.0349,4783.2084,4691.7263,4632.9163,4541.4342,4508.762,4632.9163,4750.5362,4828.9495,4672.123,4561.0375,4410.7454,null,null,null,null,null,null,null,null,4366.9039,4184.1676,4138.7305,4085.3913,4217.7516,4240.4702,4337.271,4281.9563,4237.5069,4197.0086,4099.2199,4148.6081,3930.3123,3935.2511,3687.3224,3746.5883,3575.7051,3579.6562,3624.1055,3654.7262,3516.4393,3330.7397,3470.0144,3505.5739,3388.03,3313.9477,3319.8743,3414.6996,3321.8498,3363.3359,3446.308,3344.5684,3318.8865,3417.6629,3518.4148,3488.7819,3553.9743,3618.179,3675.4693,3778.1967,3861.1689,3959.9452,3852.279,3868.0832,3893.7651,3961.9208,3822.6461,3911.5448,3887.8385,3951.0554,4014.2723,4015.26,3807.8296,3906.606,4020.1988,4000.4436,3964.8841,3922.4102,4000.4436,4087.3668,3944.141,3994.517,3955.9942,3921.4225,3836.4748,3851.2912,3880.9241,3872.0343,3783.1355,3775.2334,3741.6494,3710.041,3813.7562,3789.0621,3722.8819,3493.7207,3440.3815,3364.3236,3263.5717,3379.1401,3369.2625,3180.5996,3257.6452,null,null,null,3255.0,3182.0,3177.0,3149.0,3140.0,3125.0,3052.0,3088.0,3055.0,2862.0,2820.0,2833.0,2813.0,2760.0,2784.0,2691.0,2660.0,2679.0,2556.0,2527.0,2508.0,2411.0,2484.0,2497.0,2516.0,2470.0,2501.0,2490.0,2381.0,2353.0,2380.0,2381.0,2384.0,2428.0,2458.0,2474.0,2438.0,2458.0,2502.0,2500.0,2520.0,2545.0,2495.0,2449.0,2321.0,2320.0,2425.0,2395.0,2300.0,2356.0,2383.0,2411.0,2445.0,2380.0,2428.0,2473.0,2458.0,2463.0,2526.0,2521.0,2594.0,2611.0,2649.0,2685.0,2745.0,2777.0,2822.0,2878.0,2953.0,3031.0,3031.0,3057.0,3109.0,3070.0,3088.0,3042.0,3058.0,3010.0,2979.0,2957.0,2760.0,2815.0,2792.0,2718.0,2758.0,2830.0,2911.0,2928.0,2900.0,2893.0,2875.0,2930.0,2968.0,2869.0,2868.0,2845.0,2820.0,2865.0,2932.0,null,2991.0,3012.0,3099.0,3183.0,3277.0],"low":[189.2632,188.8082,189.6272,185.1685,187.034,187.8073,186.5335,189.4908,188.3533,186.488,188.8082,188.1258,186.5335,184.1221,184.3042,184.1677,186.306,184.2587,185.8056,185.0776,186.0786,185.1231,186.488,184.5772,188.3533,188.8538,189.0358,null,184.2587,185.1231,183.8492,184.7136,189.7182,182.1204,185.1685,181.074,181.074,182.6663,182.9847,181.9839,181.8928,182.9393,182.6663,183.7127,183.3488,181.9839,182.3024,181.8928,181.5743,181.1195,182.4388,183.1213,182.8939,183.3943,181.9839,183.1213,184.8047,194.1313,200.1368,197.1341,193.0395,191.72,189.3997,187.4434,186.5789,185.3051,187.2614,185.3961,187.8073,187.6709,186.2605,190.4006,186.0786,186.6245,187.4434,null,null,188.8082,186.488,186.5789,186.5335,186.9429,186.852,186.8065,182.3933,186.5335,186.5335,187.034,177.9803,182.4388,179.3451,176.5244,177.4343,179.9366,186.033,182.4388,184.2132,182.8939,183.9857,179.9366,179.2541,180.0731,177.3888,179.2541,172.4298,172.4298,173.7946,168.4261,168.881,176.2969,178.7991,176.9794,172.0658,172.4298,181.3469,175.1595,176.0694,169.427,172.8846,170.2005,171.5198,168.7901,170.1549,168.335,168.335,168.881,170.6099,168.335,169.8365,168.4717,169.5635,167.4252,167.1066,164.6954,163.6036,158.5989,153.3215,153.6399,152.4115,153.7763,153.7763,153.9583,159.236,157.0521,164.7864,158.8719,null,163.3306,158.3715,159.236,157.0521,154.7319,158.0985,153.0484,153.4123,151.7746,151.6836,151.6836,null,152.4115,149.6817,150.1367,150.1367,145.951,150.1367,148.7719,142.9938,145.5871,145.951,146.0422,145.5871,143.5398,145.1777,147.4069,148.3169,149.3178,149.3633,151.5016,148.3169,145.5871,145.6326,142.2204,142.0384,138.6262,141.4925,138.8537,139.0357,133.0302,128.3896,136.3515,133.3032,134.6681,132.5752,137.8528,142.9938,144.6772,142.8573,145.7691,162.4206,159.236,154.3679,146.9975,142.7209,140.992,140.5825,null,142.8573,null,null,null,138.9366,137.0128,null,null,140.7665,145.928,144.9895,143.5819,137.482,137.1535,139.3589,140.7665,null,null,139.5934,139.0304,139.5934,141.048,140.2973,135.2297,138.7019,133.9159,132.4144,129.1298,130.9598,126.4552,126.033,123.4522,118.0562,116.1324,117.8685,117.7747,119.0416,124.1561,132.3205,127.4406,126.6899,124.3438,122.2323,125.3761,126.9245,125.1414,126.2206,127.2999,140.2973,144.2856,143.3473,149.2125,162.1161,159.3946,155.3593,165.0253,176.9435,171.6883,166.2453,171.266,null,null,181.495,176.4274,179.1488,170.9375,163.9461,158.5031,156.2977,153.9517,146.6787,139.4058,136.1682,130.9129,134.0097,132.8367,140.2973,135.5582,137.7635,149.4941,145.5996,164.3214,null,164.2277,163.5238,159.8639,153.5293,171.266,181.8235,182.4335,199.56,206.4576,202.8445,226.5403,230.1532,224.5695,219.5957,220.7219,210.2583,null,null,null,null,229.3226,249.8088,256.8413,262.2686,286.2711,286.4239,282.7548,270.0655,258.2173,264.0268,278.7034,274.0406,null,null,275.1871,273.1233,270.2949,null,null,281.073,279.0092,270.6007,260.2047,257.6058,248.3564,240.0243,244.6108,240.0243,230.8514,233.1448,233.9855,238.4955,231.3101,229.3226,227.5645,227.7937,221.6785,216.1747,210.2124,211.5118,204.4029,198.7462,199.5107,192.7839,184.4519,184.2989,201.8039,211.8941,null,221.6785,217.3213,208.5308,198.9756,198.7462,195.9944,198.3641,201.651,193.3954,188.0446,209.448,209.448,204.4794,204.4794,198.8227,202.5683,203.5621,202.5683,198.7462,191.1786,198.9756,203.3327,202.5683,198.7462,198.2876,198.2112,null,201.0394,201.0394,213.1936,207.3077,206.3904,211.6648,211.7412,226.265,224.7362,224.2011,224.5069,228.5582,229.4756,236.8902,234.1384,223.666,234.2148,225.2713,224.354,225.1948,223.5896,224.6597,225.5005,234.1384,248.4328,267.8488,260.587,262.8802,266.0142,278.4741,289.4051,287.1884,279.0092,285.8888,287.4177,298.1194,295.0617,309.5855,328.6957,343.984,370.7382,392.9061,402.9963,432.8847,null,454.5174,498.5474,499.3119,504.4333,514.3706,515.4408,496.2541,482.7241,459.4861,442.0576,419.9661,399.5564,385.797,382.2044,407.5063,399.0978,389.6956,373.0315,383.7332,389.5427,394.0526,390.5364,373.2608,382.2044,null,null,null,380.0888,371.644,365.4257,349.0737,338.5562,344.6977,345.4655,338.4026,338.5562,356.981,353.1425,349.304,353.7566,353.1425,353.2193,370.2622,376.1735,369.3409,370.1854,360.973,376.0967,383.0828,395.2892,406.8816,407.726,420.4698,441.4281,460.6974,452.483,453.0972,452.9436,444.8828,428.0701,437.5896,445.4201,468.2976,482.1162,490.5609,475.9746,483.6517,502.8442,492.5569,477.1262,469.2188,463.3843,456.3215,473.6715,468.7582,472.1362,471.4452,499.9269,533.936,552.7447,537.3907,553.5892,576.1596,578.1556,556.9671,542.1504,521.1922,521.1922,520.5013,510.1374,484.9568,465.841,442.6563,420.6234,414.5585,423.1568,416.9384,400.9702,459.6226,468.2976,480.5808,510.5212,506.6826,502.9209,504.5331,510.5212,559.4237,560.4217,593.4329,583.9134,663.524,null,696.6887,765.6282,803.8598,844.0105,886.1572,841.8609,940.357,987.417,975.1338,1086.0667,1140.3431,null,1164.7559,1156.6183,null,1093.9739,1159.2285,1205.2139,1209.2827,1179.8029,1120.8435,1090.1355,1102.1116,1090.4425,1055.7424,1009.3733,1037.1641,1072.3248,1058.5061,1063.4194,1012.6744,970.9882,922.4695,877.9429,876.0236,893.5272,938.1306,936.5953,946.8056,952.7937,982.6574,988.8757,1074.7815,1059.5809,1044.534,1046.3765,1036.0126,1013.3653,1055.6656,1057.5081,1113.3968,1167.6733,1144.3351,1120.8435,1107.1017,1075.5491,1050.3685,1022.4242,1036.5499,1067.1044,1070.6359,1067.1044,1051.7504,1025.4183,1056.3566,1058.6597,1074.7815,1179.4958,1152.0889,1280.602,1344.6283,1377.0253,1422.3197,1317.6052,1273.616,1246.1323,1220.3375,1185.3303,1169.1319,1159.3053,1120.9202,1247.5909,1195.3104,1237.1502,1328.1227,1301.33,1292.7317,1312.999,1335.7997,1381.8618,1526.5734,1535.4021,1471.5293,1470.1475,1498.6291,1467.9978,1504.694,1650.3269,1561.7342,1527.1108,1497.017,1644.7994,1688.9422,1737.3074,1901.5954,1954.3364,1981.9737,2047.7656,2082.1587,2137.0494,2030.3388,2121.1579,2226.4097,2227.1006,null,null,2393.615,2300.416,2283.9872,2257.5015,2177.2768,2100.8138,1999.9379,1915.1069,1893.3042,1921.2486,1885.3969,1822.9828,1735.7719,1811.7744,null,1911.0381,1944.7402,2074.3281,2205.605,2062.8126,2254.7378,2366.8222,2418.2582,2372.1961,2345.3266,2633.9822,2463.5526,2610.1834,2656.2455,2544.1612,2829.7459,2931.8502,2932.6178,3208.2225,3341.8025,null,null,3383.2583,3455.4222,3282.6895,3667.3077,3804.7262,3615.1041,3932.1646,4199.3245,4199.3245,4616.1861,4812.7176,5003.8752,null,5253.378,null,null,5240.7081,5106.331,4994.2221,4888.2561,4781.5223,4887.4883,4856.7735,4698.5924,4647.913,4568.8225,4551.9294,4324.64,null,null,null,4365.3371,4363.8014,4161.8517,4044.3677,3973.7238,3968.3487,3965.2772,3956.0628,3950.6877,3946.8483,3946.8483,3937.6339,3928.4195,3926.1159,3919.205,3896.9369,3882.3473,3881.5794,3881.5794,3880.8116,3880.8116,3869.2935,3662.7367,3765.6312,3764.8633,3764.8633,3764.0954,3761.024,3760.2561,3760.2561,3752.5774,3744.8987,3738.7558,3658.8973,3656.5937,3654.2901,3648.1472,3648.1472,3648.1472,3648.1472,null,null,3648.1472,3648.1472,3648.1472,3648.1472,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3446.1975,3572.1281,3568.2888,3566.753,3565.2173,3562.1458,3546.0206,3358.6604,3478.448,3475.3766,3473.8408,3472.3051,null,3472.3051,3566.753,3486.8946,3335.6244,null,3593.6284,3743.363,4077.3861,4280.8715,null,null,null,null,null,null,4494.3392,4240.9423,4885.9525,5130.135,5352.0492,5596.9995,5319.7987,5643.8395,6050.8103,6032.3814,6297.2963,6873.9662,null,6603.6762,7023.7007,7026.0043,7594.2277,7678.6933,7656.4251,7656.4251,7540.4768,7191.8641,7081.2909,6817.1439,6914.6633,7295.5265,7294.7586,7154.2385,6923.1098,7037.5224,6920.8063,7045.2011,6867.8233,6637.4625,6374.8511,6536.1037,6834.037,7137.3454,7578.8702,7984.3053,8423.5265,8584.0112,8577.8682,8547.9214,8524.1174,8517.2066,8489.5633,8468.8308,8452.7055,8430.4373,8407.4013,8388.2045,8352.1146,8332.9179,8313.7212,8294.5245,8287.6137,8286.8458,8284.5422,8283.7743,8282.2386,8280.7028,8277.6313,8107.9322,8210.8267,8210.8267,8210.0588,8210.0588,8210.0588,8171.6654,8170.1296,8170.1296,8170.1296,8170.1296,8002.7341,8167.0582,8167.0582,8167.0582,8167.0582,8083.3604,8082.5925,null,8082.5925,8082.5925,8081.8247,8080.2889,8080.2889,null,8080.2889,8080.2889,null,8079.5211,8078.7532,8078.7532,7912.1255,7908.2862,null,null,null,null,7908.2862,7905.9826,7899.0717,7895.2324,7895.2324,7884.4823,7878.3393,7462.922,7714.7831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5879.3511,5756.1038,5600.9035,5322.456,5190.0792,5094.2204,5628.2917,5550.6917,5591.7741,5801.7509,5705.8919,5505.0445,5304.1971,5340.7149,5281.3737,5386.362,5710.4565,6002.5983,6130.4102,6162.3632,6801.4231,7244.2003,7604.8127,7581.9892,7568.295,7741.7542,8385.3787,null,null,8668.391,null,null,null,null,null,8389.9434,8239.3079,8809.8971,9202.4625,9636.1103,9476.3453,9896.2989,10133.6641,10046.9345,10042.3698,9654.3692,9234.4155,9814.1341,10042.3698,null,10932.4888,11000.9596,11210.9365,11092.2539,11877.3846,11681.1018,11174.4188,10640.3473,10339.0762,9823.2635,9334.8392,9019.874,9471.7807,9937.3814,9873.4754,9951.0755,9490.0395,10042.3698,10635.7825,10320.8173,10498.8412,10503.4058,10498.8412,10955.3125,10804.677,10284.2995,9855.2167,9430.6982,9768.487,9458.0864,9024.4387,8718.6029,8672.9557,9152.2505,8997.0504,8841.8501,8718.6029,8554.2732,8211.9197,8444.7201,8211.9197,7842.1778,7458.742,7285.2828,7180.2944,7111.8238,6856.1998,6513.8463,6847.0703,6984.0117,7312.6711,7983.6839,8399.0729,8043.0252,8161.7078,7764.5777,8020.2017,8216.4843,8120.6254,8065.849,8307.7786,8540.579,8362.5552,8097.8019,7705.2364,7353.7535,7362.883,7294.4122,6942.9294,6892.7175,6879.0234,6550.3639,6454.5049,6144.1044,6253.6576,6682.7406,null,6924.6704,6728.3877,6413.4224,6162.3632,5883.9156,6162.3632,5970.6453,5746.9744,5482.2208,5523.3034,5847.398,6130.4102,6395.1636,6427.1167,6545.7992,6650.7877,6618.8346,null,null,null,null,null,7029.6588,7020.5294,7486.1302,7244.2003,6883.5881,6554.9286,6573.1875,6568.6228,6847.0703,6847.0703,6801.4231,6847.0703,6847.0703,6755.776,7225.9415,7385.7066,7454.1772,7714.3658,7805.6601,8284.9551,8102.3666,7741.7542,7394.836,7696.107,7673.2835,8216.4843,8581.6614,9088.3446,9563.0748,9202.4625,9143.1212,9161.38,9175.0742,8828.156,8841.8501,9070.0857,8832.7206,8627.3086,8672.9557,8869.2383,8645.5675,8257.5667,8344.2962,8129.7548,7782.8364,7796.5307,7604.8127,7317.2358,7025.0941,6938.3645,6883.5881,6687.3054,6623.3993,6719.2583,7079.8707,6924.6704,6632.5286,6372.34,6144.1044,6080.1985,6354.0813,6618.8346,6436.246,6290.1752,6527.5403,6481.8933,6431.6814,6249.0928,6322.1282,6221.7046,6048.2455,6071.069,5961.516,5724.1508,5705.8919,6235.3987,6390.599,6244.5282,5956.9512,5692.1978,null,null,null,5506.8065,5575.4701,5863.8563,5694.4865,5502.2291,5264.1958,5149.7567,5241.3079,5548.0045,5474.7636,5538.8495,5493.0739,5644.1333,5726.5294,null,null,6120.1998,5937.0973,5859.2788,6042.3812,6005.7608,5877.589,5648.7109,5607.5129,5648.7109,5859.2788,6079.0017,5996.6056,6632.8867,6500.1375,6371.9657,6413.1637,6202.5959,6358.233,6724.4379,6783.9462,6646.6194,6458.9394,6349.0778,6362.8105,6454.3617,6307.8798,6074.4242,5799.7705,5699.0641,5529.6943,5314.549,5685.3314,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.2256,6204.9431,6050.6177,5981.4374,6024.0099,5906.9354,5710.0378,5507.8183,5332.2067,5688.7514,5534.4261,5592.9633,5805.8257,6183.6568,5997.4021,5875.0061,5789.8611,5752.6102,5726.0024,5773.8964,5779.218,5683.4299,5779.218,5768.5749,5843.0767,5880.3277,5912.2571,5853.7199,5928.2218,5880.3277,5875.0061,5832.4336,5848.3982,5880.3277,5843.0767,6337.9822,6279.445,6274.1234,6284.7666,6465.6997,6667.919,6550.8447,6588.0956,6369.9116,6290.088,6385.8763,6407.1625,null,6279.445,6891.4248,6646.6328,6449.7349,null,6816.9228,6635.9898,6832.8875,7263.9342,7434.2242,7854.6278,8088.7765,8104.7413,null,8519.8233,8328.2469,8040.8825,8424.035,8940.2267,8615.6113,8317.6038,7913.165,7498.083,7029.7855,6582.7741,6843.5307,7184.1107,6928.6757,6593.4172,6683.8839,6784.9935,6593.4172,6811.6014,6465.6997,6258.1588,6502.9506,6705.17,6971.2482,6838.2092,7237.3264,7024.4638,7237.3264,7056.3932,6763.7072,6769.0288,6997.856,6811.6014,6864.817,7098.9658,6864.817,6912.7111,6870.1385,7242.6479,7471.4751,7450.189,7545.9771,8248.4235,8195.2078,8913.6189,8871.0464,8780.5798,9078.5874,9105.1952,9286.1283,9179.6971,8908.2973,8887.0111,9259.5206,null,null,null,null,null,null,null,null,10941.2933,11977.8369,12860.8184,14050.9241,15029.8818,13980.5415,13724.6048,12764.8423,13564.6443,null,13065.5678,12572.8897,11862.6653,12662.4675,12489.7102,13359.895,12848.0217,null,11785.8844,10992.4806,10237.4674,10672.5598,10231.069,10109.4991,10627.7708,10231.069,9751.1877,10147.8895,9789.5782,10307.85,10512.5993,10096.7022,9770.383,9572.0321,9450.4621,9610.4226,9168.9318,9284.1033,9469.6574,9348.0874,9245.7127,9149.7365,9162.5334,9923.945,9840.7655,9744.7893,9834.3672,9488.8527,9213.7207,9162.5334,8919.3935,null,8157.9819,7825.2642,8042.8103,null,null,null,8350.0089,8770.7457,8945.5133,8906.6761,8680.1255,8867.8388,8887.2575,9068.4979,8958.4591,8803.1101,8505.3579,8362.9545,8091.0938,7903.3805,8142.8768,7806.2873,7961.6363,7812.7603,7637.9925,7579.7367,7281.9844,7126.6354,null,null,7948.6905,8498.8849,8291.7529,8220.5513,8252.9157,8330.5901,8524.7765,8149.3497,7935.7448,7961.6363,8097.5667,8039.3108,8091.0938,8058.7294,8006.9464,7981.0549,8078.1481,7942.2177,7987.5278,8058.7294,8045.7837,7838.6517,7877.4889,7942.2177,7683.3027,7281.9844,6925.9763,7036.0152,7120.1626,6796.5188,6692.9528,6848.3018,6925.9763,6647.6427,6680.0071,6764.1545,6615.2784,6427.565,6531.131,6155.7042,5955.045,6472.875,6427.565,6162.177,6453.4564,6667.0613,6667.0613,6887.1391,7048.961,7016.5966,6945.395,7146.054,6925.9763,6835.3561,6712.3714,6667.0613,6550.5496,6705.8986,6712.3714,6595.8597,6647.6427,6757.6816,6835.3561,7120.1626,7217.2556,7249.62,7256.0929,7275.5116,7353.186,7359.6589,7379.0776,7469.6978,7495.5893,7307.8759,7333.7674,7469.6978,7359.6589,7294.9302,7353.186,7372.6047,7366.1318,7210.7828,7249.62,7573.2639,7748.0315,8026.3651,8129.9311,8162.2954,7987.5278,8078.1481,8013.4193,7974.5821,8136.4039,8181.7141,8065.2023,8155.8225,7935.7448,7819.2331,7586.2096,7411.4419,7016.5966,6848.3018,6887.1391,7055.4338,7023.0694,7023.0694,6783.5731,6738.263,6861.2476,6880.6662,6906.5577,6977.7593,6958.3407,6938.922,6770.6273,6589.3868,6472.875,6511.7124,6537.6038,null,null,null,6485.8208,6382.2548,6421.092,6557.0224,6667.0613,7100.744,6964.8136,6990.705,6964.8136,6964.8136,7042.488,7055.4338,6945.395,6835.3561,6783.5731,6835.3561,6835.3561,7314.3488,7495.5893,7476.1707,7450.2792,7385.5504,7217.2556,7120.1626,6822.4103,6705.8986,6861.2476,6893.612,6615.2784,6628.224,6628.224,6673.5342,6608.8054,6673.5342,6835.3561,6809.4646,6796.5188,6971.2864,6964.8136,6848.3018,6822.4103,6667.0613,6641.1698,6641.1698,6531.131,6518.1852,6440.5106,6395.2006,6246.3244,6065.0839,5942.0994,5819.1147,5877.3706,5670.2386,null,5579.6183,5508.4167,5411.3235,5372.4863,5340.1219,5553.7268,5456.6337,5372.4863,5275.3931,5210.6644,5120.0441,5165.3543,5120.0441,5035.8968,4945.2766,4925.8579,4848.1835,4789.9275,4725.1988,4653.9971,4589.2684,4744.6175,4692.8345,4634.5785,4634.5785,4718.7259,null,null,null,null,5031.5171,4940.0349,4822.4151,4861.6217,4913.8972,4698.2607,4495.6931,4561.0375,4541.4342,4521.8309,4325.7978,4168.9713,4018.6792,3953.3348,3724.6295,3691.9573,3678.8884,3665.8196,null,3659.2851,3626.6129,3613.544,3600.4752,3600.4752,3678.8884,3744.2328,3665.8196,3672.354,3613.544,3652.7507,3659.2851,3626.6129,3665.8196,3750.7673,3757.3017,3796.5083,3894.5249,3992.5415,4123.2302,4201.6435,4240.8501,4312.7289,4234.3156,4123.2302,4260.4534,4325.7978,4280.0567,4293.1256,4482.6243,4430.3487,4430.3487,4430.3487,4417.2799,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4384.6077,4286.5911,4168.9713,4090.558,4051.3514,4044.817,3979.4726,3972.9382,3972.9382,3959.8693,3946.8004,3933.7315,4195.109,4110.1614,4012.1448,3894.5249,3803.0428,3757.3017,3737.6984,3626.6129,3561.2685,3607.0096,3803.0428,3757.3017,3757.3017,3848.7838,4142.8335,4038.2825,4155.9024,4090.558,4142.8335,4097.0925,4280.0567,4410.7454,4397.6766,4508.762,4489.1587,4528.3653,4757.0707,4724.3985,4744.0018,4711.3296,4587.1753,4613.313,4587.1753,4521.8309,4796.2773,4809.3462,4776.674,4815.8806,4750.5362,4881.225,4776.674,4711.3296,4868.1561,4907.3628,5096.8614,5064.1893,5024.9826,4881.225,4744.0018,4868.1561,4802.8117,4783.2084,4933.5005,5018.4482,4946.5694,4894.2939,4757.0707,4678.6574,4619.8475,4489.1587,4417.2799,4319.2633,4410.7454,4534.8998,4626.3819,4639.4508,4587.1753,4456.4865,4351.9355,null,null,null,null,null,null,null,null,4236.5191,4184.1676,4138.7305,4085.3913,4068.5993,4138.7305,4150.5837,4171.3267,4057.7339,3966.8596,4003.4069,3930.3123,3843.3891,3733.7473,3637.9342,3529.2802,3469.0266,3372.2258,3578.6684,3512.4882,3417.6629,3330.7397,3368.2747,3309.9966,3237.8899,3166.7709,3270.4861,3241.8409,3224.0612,3338.6418,3250.7308,3200.3548,3318.8865,3400.8709,3314.9355,3368.2747,3553.9743,3618.179,3582.6195,3565.8275,3664.6039,3835.487,3760.4169,3674.4815,3686.3347,3874.0098,3822.6461,3760.4169,3742.6372,3773.2579,3986.6149,3891.7895,3792.0254,3883.8874,3911.5448,3850.3035,3789.0621,3802.8908,3888.8262,3874.9976,3850.3035,3881.9119,3846.3524,3739.6739,3694.2368,3732.7596,3738.6861,3699.1756,3665.5916,3600.3992,3527.3047,3700.1634,3626.0811,3648.7996,3550.0232,3493.7207,3440.3815,3364.3236,3263.5717,3245.792,3190.4772,3129.2359,3114.4194,null,null,null,3067.0,3000.0,3104.0,3030.0,3065.0,3025.0,2973.0,2927.0,2909.0,2861.0,2820.0,2813.0,2729.0,2687.0,2647.0,2614.0,2593.0,2539.0,2527.0,2453.0,2432.0,2403.0,2369.0,2441.0,2424.0,2374.0,2400.0,2381.0,2368.0,2330.0,2261.0,2243.0,2345.0,2399.0,2389.0,2335.0,2321.0,2346.0,2431.0,2402.0,2393.0,2410.0,2394.0,2361.0,2321.0,2320.0,2303.0,2276.0,2253.0,2221.0,2360.0,2411.0,2345.0,2323.0,2400.0,2348.0,2350.0,2351.0,2402.0,2455.0,2594.0,2611.0,2649.0,2685.0,2745.0,2777.0,2723.0,2773.0,2881.0,2900.0,2928.0,2970.0,2972.0,2971.0,2950.0,2913.0,2960.0,2939.0,2872.0,2787.0,2739.0,2677.0,2641.0,2618.0,2630.0,2758.0,2832.0,2796.0,2772.0,2760.0,2831.0,2854.0,2802.0,2749.0,2727.0,2700.0,2720.0,2760.0,2856.0,null,2934.0,2972.0,3010.0,3103.0,3087.0],"name":"\u0642\u06cc\u0645\u062a","open":[192.9029,188.8538,189.6272,189.2632,187.8984,189.1268,188.8082,190.4006,190.6282,186.5335,189.5362,191.083,191.083,184.7136,184.3042,184.6227,186.5335,186.5789,189.2177,185.1685,187.8984,185.6236,187.2159,184.5772,190.6282,188.8538,189.0358,null,189.9457,185.1685,186.5335,187.8984,189.7182,189.2632,189.2632,189.0812,188.3533,187.8073,182.9847,188.7628,184.4861,183.2123,188.1258,186.5335,186.488,184.9412,186.1695,182.1659,182.0294,181.1649,186.033,183.3488,183.1213,186.124,183.4397,184.2587,185.5326,199.9547,200.1368,204.4135,193.0395,192.357,198.3624,200.2278,191.083,194.7228,191.083,185.3961,190.8557,187.6709,191.9931,190.4006,186.5789,187.6709,187.4434,null,null,197.4071,188.8082,188.4898,191.4926,186.9429,187.4434,191.265,187.5344,187.4434,188.0348,187.3524,187.3524,183.3943,179.7091,181.9839,177.4343,181.9839,186.2605,188.3533,184.2132,188.1258,186.5335,179.9366,188.8082,186.5335,182.4388,181.9839,181.9839,177.3888,175.1595,168.4261,170.2005,178.7991,179.2541,180.6191,175.1595,172.4298,186.033,181.074,180.5735,179.2541,173.1577,175.6144,175.1595,170.6099,170.2005,174.7046,174.0221,168.881,176.0239,169.1085,172.8846,172.8846,169.6545,169.9274,172.2022,168.335,163.8765,169.0175,166.4698,157.4161,153.8674,153.8219,161.3288,154.0039,160.5553,164.6954,164.7864,164.741,null,166.5608,161.5107,163.7855,160.6918,160.6008,158.69,157.8711,154.7319,154.6408,154.6863,151.6836,null,152.457,156.4607,152.4115,150.1367,148.3169,154.5498,152.3659,142.9938,145.5871,147.8619,146.0422,146.1785,153.549,152.7299,153.0484,148.3169,151.9566,149.3633,153.549,150.1367,149.6817,152.821,145.5871,143.4488,141.9474,146.497,138.8537,139.0812,139.4451,131.9383,136.3515,140.992,134.6681,138.2623,138.3987,142.9938,144.6772,152.3659,154.5498,162.8756,169.4725,154.6863,148.9994,143.3578,140.992,143.3578,null,150.0002,null,null,null,138.9366,138.4204,null,null,147.3356,147.8049,144.9895,151.5586,145.928,137.2474,142.3149,142.6434,null,null,139.6404,146.8194,147.0541,146.2095,141.1419,135.2297,144.0041,142.5965,132.4144,136.7312,131.8514,134.3382,130.6782,126.1737,126.1268,118.3377,122.7954,120.59,120.59,125.5169,132.7428,136.0743,127.5345,126.3614,124.4377,126.7837,127.8629,125.1414,126.2206,127.2999,140.7665,146.8194,152.4971,149.2125,162.4446,166.5737,157.1893,165.1661,176.9435,181.6357,166.6206,171.7352,null,null,181.495,194.6801,187.6887,170.9375,167.043,158.5031,156.2977,153.9517,146.8194,139.4058,136.1682,130.9129,140.0158,133.306,144.0511,136.2619,139.6873,149.4941,156.9547,164.3214,null,172.5328,172.6736,164.2277,153.5293,173.1898,181.8235,190.504,199.7008,209.6483,213.4959,226.5403,237.8485,243.9484,220.5812,228.0418,210.3521,null,null,null,null,229.3226,249.8088,262.2686,275.0342,286.4239,300.7184,297.2022,270.142,260.8163,269.3012,278.7034,289.6345,null,null,290.3225,296.9727,286.6533,null,null,281.073,293.0743,286.4239,281.226,261.5042,266.7022,248.4328,250.726,252.6371,241.5531,236.9667,242.3175,243.9228,243.77,232.4567,232.5331,232.5331,234.597,217.9329,216.1747,220.9141,215.5632,208.4543,209.9066,205.6259,194.1598,187.2802,201.8039,211.8941,null,229.3226,228.5582,214.0345,201.1159,204.0972,195.9944,198.3641,208.6071,201.5746,200.9631,210.2124,217.8564,216.2512,205.6259,211.8177,212.9643,211.7412,204.0207,202.1862,198.8991,203.3327,213.958,202.7976,206.1611,199.5872,198.7462,null,206.3139,202.1862,213.1936,219.3853,210.2124,219.3853,217.78,229.2461,233.1448,226.4178,229.7812,228.5582,232.3802,248.3564,245.9866,223.666,234.2912,248.4328,233.1448,229.3226,229.3991,231.6158,225.5005,239.2599,248.8151,267.8488,281.226,283.5957,290.4752,282.8312,303.1645,308.8211,290.4752,287.9528,314.9365,311.8787,308.0567,327.8548,336.2634,358.2783,370.7382,392.9061,412.475,432.8847,null,454.5174,498.5474,523.467,549.0748,565.5096,515.4408,506.1914,482.7241,482.7241,442.0576,419.9661,410.8697,385.797,382.2044,420.1955,440.9874,412.7807,382.4337,383.7332,397.4925,412.7807,408.5764,373.2608,389.7721,null,null,null,383.7738,389.5315,379.9352,349.0737,366.1934,352.6819,360.0518,356.1365,340.0915,367.652,367.652,357.979,360.8195,353.1425,363.1226,370.2622,398.4368,383.8505,383.0828,383.697,380.7029,383.8505,395.2892,406.8816,433.7511,420.4698,459.6994,475.9746,491.2519,460.8509,468.3744,444.8828,445.7272,452.9436,482.4233,490.5609,482.1162,510.5212,505.224,492.7873,506.6059,507.6039,507.3737,469.2188,471.7523,456.3215,475.9746,485.9548,474.4392,475.9746,506.6826,533.936,560.5753,588.5196,560.4217,621.1469,578.1556,556.9671,568.0987,521.1922,521.1922,549.2133,521.96,484.9568,465.841,442.6563,420.6234,420.7769,443.117,426.5347,400.9702,459.6226,482.5769,504.6099,510.5212,536.3159,502.9209,507.3737,510.7515,559.4237,587.368,596.4269,584.6043,663.524,null,696.6887,765.6282,803.8598,844.0105,886.1572,930.4536,940.4337,987.417,1036.7802,1086.0667,1140.3431,null,1164.7559,1278.2221,null,1143.8745,1220.491,1266.7067,1297.4146,1179.8029,1129.2882,1113.1664,1147.713,1120.997,1064.4174,1018.3554,1037.1641,1121.7648,1143.8745,1064.1104,1033.2488,970.9882,922.4695,922.4695,876.0236,893.5272,938.1306,985.0371,1016.82,952.7937,1004.9207,1036.3964,1090.7497,1147.713,1082.3817,1074.7815,1112.7826,1021.9635,1081.6907,1097.7356,1153.394,1207.2098,1162.9903,1120.8435,1218.3415,1110.8633,1128.5205,1051.904,1074.8582,1075.5491,1152.7031,1105.4126,1090.1355,1025.4183,1059.4274,1136.1207,1074.7815,1179.4958,1228.2448,1280.602,1344.6283,1377.0253,1422.3197,1358.8308,1273.616,1246.1323,1229.1661,1228.3216,1169.1319,1159.3053,1219.8769,1247.5909,1295.4955,1257.571,1362.6693,1411.8022,1296.0328,1351.1538,1420.2469,1472.4506,1526.5734,1548.6065,1535.4021,1497.017,1625.2231,1468.612,1534.6343,1650.4804,1688.9422,1535.6323,1573.7103,1644.7994,1728.2485,1814.0775,1901.5954,1954.3364,1981.9737,2047.7656,2082.1587,2137.0494,2241.5334,2231.5532,2301.3373,2412.4237,null,null,2519.518,2300.416,2283.9872,2257.5015,2260.8794,2100.8138,2000.0915,1915.1069,1893.3042,1992.9518,2065.1157,1822.9828,1749.0532,1895.4538,null,2011.607,2022.1244,2101.2744,2205.605,2264.718,2254.7378,2366.8222,2418.2582,2477.3711,2345.3266,2633.9822,2633.2145,2806.7149,2840.4937,2544.1612,2829.7459,2931.8502,3060.8239,3208.2225,3341.8025,null,null,3383.2583,3455.4222,3569.8097,3667.3077,3804.7262,3615.1041,3994.3483,4199.3245,4408.9069,4616.1861,4812.7176,5003.8752,null,5253.378,null,null,5516.3732,5106.331,4994.2221,5067.9376,4990.3827,4887.4883,4857.5414,4722.3963,4647.913,4568.8225,4551.9294,4776.1472,null,null,null,4365.3371,4363.8014,4380.6945,4099.6543,3973.7238,3968.3487,3965.2772,3956.0628,3950.6877,3946.8483,3946.8483,3937.6339,3928.4195,3926.1159,3919.205,3896.9369,3882.3473,3881.5794,3881.5794,3880.8116,3880.8116,3869.2935,3662.7367,3765.6312,3764.8633,3764.8633,3764.0954,3761.024,3760.2561,3760.2561,3752.5774,3744.8987,3738.7558,3658.8973,3656.5937,3654.2901,3648.1472,3648.1472,3648.1472,3648.1472,null,null,3648.1472,3648.1472,3648.1472,3648.1472,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3638.9328,3446.1975,3572.1281,3568.2888,3566.753,3565.2173,3562.1458,3546.0206,3358.6604,3478.448,3475.3766,3473.8408,3472.3051,null,3655.058,3839.3466,3486.8946,3335.6244,null,3685.7728,3867.7578,4077.3861,4280.8715,null,null,null,null,null,null,4494.3392,4686.3065,4885.9525,5130.135,5352.0492,5596.9995,5876.504,5904.1473,6365.6367,6666.6415,6297.2963,6873.9662,null,7066.7014,7294.7586,7601.9063,7832.2671,7877.5714,7686.372,7656.4251,7540.4768,7224.8825,7283.2406,6817.1439,6914.6633,7519.7443,7586.5489,7448.3325,6987.6109,7141.9526,7475.2079,7156.5421,7294.7586,6637.4625,6711.1779,6830.1977,7095.1126,7343.9022,7678.6933,8139.4149,8431.2052,8984.0711,8577.8682,8547.9214,8524.1174,8517.2066,8489.5633,8468.8308,8452.7055,8430.4373,8407.4013,8388.2045,8352.1146,8332.9179,8313.7212,8294.5245,8287.6137,8286.8458,8284.5422,8283.7743,8282.2386,8280.7028,8277.6313,8107.9322,8210.8267,8210.8267,8210.0588,8210.0588,8210.0588,8171.6654,8170.1296,8170.1296,8170.1296,8170.1296,8002.7341,8167.0582,8167.0582,8167.0582,8167.0582,8083.3604,8082.5925,null,8082.5925,8082.5925,8081.8247,8080.2889,8080.2889,null,8080.2889,8080.2889,null,8079.5211,8078.7532,8078.7532,7912.1255,7908.2862,null,null,null,null,7908.2862,7905.9826,7899.0717,7895.2324,7895.2324,7884.4823,7878.3393,7462.922,7714.7831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.1868,5756.1038,5600.9035,5322.456,5190.0792,5094.2204,5628.2917,5906.7393,5975.2101,5929.5629,6180.6221,5664.8094,5441.1386,5404.6208,5623.7271,5432.0091,5783.4921,6125.8456,6436.246,6486.4579,6801.4231,7244.2003,7604.8127,7983.6839,8357.9905,7741.7542,8672.9557,null,null,8668.391,null,null,null,null,null,9133.9917,8399.0729,8942.2738,9540.2513,9814.1341,10270.6054,9996.7227,10453.194,10571.8766,10590.1353,9859.7812,9234.4155,9946.5108,10453.194,null,11183.5482,11868.2552,11210.9365,11311.3602,12073.6672,12543.8328,11174.4188,10727.0768,10339.0762,9823.2635,9334.8392,9019.874,9663.4985,10142.7934,10631.2179,9951.0755,9987.5933,10133.6641,10727.0768,10320.8173,10498.8412,11183.5482,10544.4883,11493.9487,10818.3711,10320.8173,10371.0291,9430.6982,9905.4284,9960.2049,9220.7213,8718.6029,8814.4619,9448.957,9585.8984,9280.0626,9129.4271,8832.7206,8312.3434,8672.9557,8663.8263,7851.3073,7458.742,7285.2828,7235.0709,7481.5654,6856.1998,6513.8463,6938.3645,7267.024,7312.6711,8001.9428,8399.0729,8819.0265,8166.2725,7764.5777,8148.0136,8284.9551,8764.2501,8065.849,8782.5089,8764.2501,8892.062,8102.3666,7801.0955,7353.7535,7773.7071,7431.3536,6942.9294,6892.7175,7020.5294,6892.7175,6710.129,6390.599,6436.246,6801.4231,null,7148.3414,7061.6117,6687.3054,6194.3164,5883.9156,6285.6105,6208.0104,5838.2686,5550.6917,5523.3034,5847.398,6230.834,6436.246,6842.5056,6755.776,6664.4817,6988.5764,null,null,null,null,null,7349.1889,7125.5179,7531.7773,7244.2003,6883.5881,6609.7052,6687.3054,7006.8352,7162.0356,7394.836,6869.8938,6847.0703,7093.5648,6920.1057,7385.7066,7760.013,7668.7187,8239.3079,7805.6601,8531.4496,8307.7786,7896.9544,7394.836,7728.0599,8202.7902,8216.4843,8663.8263,9129.4271,9563.0748,9549.3807,9585.8984,9357.6628,9540.2513,8946.8385,8987.921,9430.6982,8992.4856,8905.756,8682.0851,9024.4387,9147.6859,8376.2493,8453.8494,8403.6375,7828.4838,7887.825,8052.1546,7737.1893,7052.4824,7166.6002,7394.836,6892.7175,7061.6117,6847.0703,7303.5416,7422.2242,6710.129,6527.5403,6618.8346,6080.1985,6399.7284,6646.2229,6778.5996,6481.8933,6778.5996,6573.1875,6837.9408,6568.6228,6618.8346,6459.0697,6180.6221,6226.2693,6093.8925,6016.2924,5774.3626,6299.3046,6614.2699,6312.9988,6299.3046,6020.8572,null,null,null,5758.5724,5712.7968,6042.3812,5900.4767,5831.8134,5387.7899,5149.7567,5241.3079,5634.9782,5543.4271,5630.4007,5680.7538,5763.15,5905.0544,null,null,6120.1998,6051.5363,5905.0544,6335.3451,6005.7608,6202.5959,5950.8299,5744.8396,5648.7109,6037.8037,6220.9062,6170.5529,6632.8867,6957.8935,6477.2496,6815.9892,6431.4739,6367.388,6724.4379,6921.273,6729.0156,6628.3091,6751.9033,6577.9559,6504.7149,6513.8701,6083.5793,6042.3812,5721.9519,5703.6416,5314.549,5854.7012,null,null,null,null,null,null,null,null,null,null,null,null,null,6077.2256,6380.5548,6439.0919,6119.7981,6439.0919,6002.7236,5757.9317,5507.8183,5332.2067,5768.5749,5694.0729,5592.9633,5960.1511,6199.6215,6311.3744,5949.508,5906.9354,6055.9393,5986.7589,5922.9002,5976.1158,5880.3277,5875.0061,5811.1474,5843.0767,5970.7943,6013.3668,5938.865,5986.7589,5880.3277,6039.9747,6013.3668,5848.3982,5970.7943,5896.2924,6353.9469,6529.5584,6444.4135,6412.4841,6540.2016,6864.817,6832.8875,6625.3466,6604.0603,6385.8763,6439.0919,6407.1625,null,6896.7463,6997.856,6902.0679,6513.5938,null,7173.4676,6694.5269,6832.8875,7263.9342,7769.4827,8083.455,8429.3567,8466.6076,null,8833.7955,8674.1485,8514.5016,8716.721,9259.5206,9424.489,8727.3642,8620.933,8046.204,7189.4324,6604.0603,6997.856,7498.083,7503.4045,6604.0603,6683.8839,7216.0402,6997.856,7088.3227,6816.9228,6598.7388,6502.9506,6800.9582,7343.7576,7157.503,7295.8636,7875.9141,7460.8321,7530.0124,7242.6479,6816.9228,7232.0049,7114.9305,7051.0718,7184.1107,7173.4676,6944.6404,6870.1385,7242.6479,7471.4751,7769.4827,7865.271,8301.639,8354.8547,9467.0615,9312.7361,9467.0615,9924.716,9525.5987,9498.9909,9424.489,9727.818,9089.2305,9413.8459,null,null,null,null,null,null,null,null,10941.2933,12323.3514,13135.9504,14050.9241,15029.8818,16079.2223,13724.6048,12764.8423,13948.5494,null,14044.5256,13916.5573,12093.0084,13116.7552,13174.3409,14287.6655,13814.1827,null,12668.8659,10992.4806,10237.4674,10845.317,11197.2299,10167.0849,10902.9028,10864.5123,9853.5624,10243.8659,10736.5439,10685.3566,10877.3091,10685.3566,10237.4674,9770.383,9725.594,9815.1719,9655.2114,9284.1033,9469.6574,9885.5545,9354.4859,9424.8685,9162.5334,10077.507,10231.069,9872.7576,9949.5385,9738.3908,9501.6495,9162.5334,9309.6969,null,8765.8315,8305.1455,8042.8103,null,null,null,8401.7919,9185.0097,8945.5133,9236.7927,9366.2502,9029.6607,9178.5368,9068.4979,9385.6688,8971.4048,8770.7457,8524.7765,8718.9627,8013.4193,8544.1951,8330.5901,8214.0785,8026.3651,7871.0161,7935.7448,7599.1553,7411.4419,null,null,7948.6905,8498.8849,8557.1408,8498.8849,8291.7529,8401.7919,8731.9085,8531.2493,8097.5667,8052.2565,8097.5667,8304.6987,8155.8225,8239.9699,8058.7294,8136.4039,8175.2411,8298.2259,8032.8379,8220.5513,8369.4275,8065.2023,8026.3651,8039.3108,8091.0938,7637.9925,6925.9763,7152.5269,7320.8217,7243.1472,6893.612,6971.2864,7301.403,6738.263,6680.0071,6861.2476,6802.9917,6595.8597,6537.6038,6472.875,5955.045,6472.875,6699.4257,6485.8208,6563.4954,6667.0613,6731.7901,6887.1391,7411.4419,7165.4726,7236.6743,7314.3488,7120.1626,6958.3407,6964.8136,6835.3561,6654.1156,6822.4103,6867.7204,6893.612,6667.0613,6783.5731,6984.2322,7217.2556,7437.3334,7256.0929,7508.5351,7275.5116,7463.2249,7683.3027,7469.6978,7599.1553,7689.7755,7547.3723,7443.8063,7540.8995,7644.4655,7489.1165,7353.186,7392.0233,7573.2639,7508.5351,7379.0776,7579.7367,7748.0315,8278.8071,8576.5595,8291.7529,8220.5513,8324.1173,8401.7919,8285.2801,8207.6055,8188.1869,8395.3189,8440.6291,8136.4039,7994.0007,7883.9619,7411.4419,7663.8841,7683.3027,6913.0306,7411.4419,7256.0929,7288.4573,7023.0694,6958.3407,6971.2864,7120.1626,6990.705,6977.7593,7042.488,7146.054,7048.961,6861.2476,6699.4257,6751.2087,6589.3868,null,null,null,6595.8597,6647.6427,6531.131,6647.6427,6731.7901,7249.62,7184.8912,7061.9066,7171.9456,7016.5966,7197.837,7055.4338,7314.3488,7087.7982,6815.9375,6958.3407,6997.178,7314.3488,7767.4501,7508.5351,7450.2792,7385.5504,7217.2556,7230.2014,7275.5116,6705.8986,6861.2476,6906.5577,6990.705,6628.224,6628.224,6673.5342,6608.8054,6673.5342,7158.9998,6951.8678,6984.2322,7191.3642,7146.054,7094.271,6854.7747,6925.9763,6705.8986,6718.8443,6725.3172,6537.6038,6524.658,6505.2394,6446.9836,6524.658,6343.4176,5967.9908,6032.7196,5851.479,null,5734.9673,5696.1301,5411.3235,5372.4863,5469.5794,5560.1997,5670.2386,5437.2151,5359.5405,5275.3931,5120.0441,5165.3543,5230.0831,5042.3697,4945.2766,4925.8579,4848.1835,4789.9275,4751.0903,4653.9971,4660.4701,4757.5631,4919.3851,4764.0361,4647.5243,4880.5478,null,null,null,null,5096.8614,5221.0157,5011.9138,4992.3105,5018.4482,4900.8283,4672.123,4561.0375,4678.6574,4574.1064,4672.123,4626.3819,4182.0402,3953.3348,3724.6295,3691.9573,3678.8884,3665.8196,null,3659.2851,3691.9573,3659.2851,3600.4752,3600.4752,3724.6295,3770.3706,3809.5772,3672.354,3718.0951,3672.354,3750.7673,3698.4917,3685.4229,3757.3017,3776.905,3842.2494,3933.7315,4025.2137,4149.368,4214.7123,4299.66,4371.5388,4365.0044,4123.2302,4280.0567,4325.7978,4469.5554,4371.5388,4482.6243,4574.1064,4430.3487,4430.3487,4417.2799,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4410.7454,4384.6077,4286.5911,4221.2468,4090.558,4051.3514,4044.817,3979.4726,3972.9382,3972.9382,3959.8693,3946.8004,3933.7315,4227.7812,4338.8666,4018.6792,3894.5249,3842.2494,3757.3017,3737.6984,3724.6295,3561.2685,3685.4229,3803.0428,3848.7838,3842.2494,3848.7838,4142.8335,4168.9713,4162.4368,4338.8666,4142.8335,4155.9024,4345.4011,4489.1587,4619.8475,4567.572,4730.9329,4528.3653,4757.0707,4907.3628,4842.0184,4959.6383,4613.313,4613.313,4704.7952,4672.123,4802.8117,4900.8283,5038.0515,4822.4151,4757.0707,4881.225,4992.3105,4828.9495,4972.7071,4998.8449,5129.5336,5364.7733,5201.4124,4881.225,4770.1395,4894.2939,5024.9826,4894.2939,4985.776,5149.1369,5201.4124,4894.2939,4953.1038,4940.0349,4783.2084,4495.6931,4632.9163,4423.8143,4502.2276,4632.9163,4724.3985,4828.9495,4645.9852,4495.6931,4384.6077,null,null,null,null,null,null,null,null,4366.9039,4184.1676,4138.7305,4085.3913,4068.5993,4195.033,4337.271,4207.874,4197.9963,4095.2689,4003.4069,3941.1777,3843.3891,3935.2511,3637.9342,3538.1701,3575.7051,3386.0545,3624.1055,3654.7262,3516.4393,3330.7397,3457.1734,3505.5739,3388.03,3170.7219,3318.8865,3399.8831,3241.8409,3356.4215,3446.308,3215.1713,3318.8865,3416.6751,3518.4148,3426.5528,3553.9743,3618.179,3675.4693,3713.0043,3861.1689,3958.9575,3762.3925,3704.1144,3690.2857,3950.0676,3822.6461,3760.4169,3778.1967,3886.8507,4014.2723,4015.26,3794.0009,3883.8874,4004.3946,3941.1777,3964.8841,3802.8908,3969.8229,4010.3212,3850.3035,3978.7128,3955.9942,3774.2456,3753.5026,3732.7596,3880.9241,3733.7473,3783.1355,3773.2579,3585.5827,3700.1634,3813.7562,3648.7996,3722.8819,3493.7207,3440.3815,3364.3236,3263.5717,3245.792,3220.1101,3132.1991,3114.4194,null,null,null,3255.0,3000.0,3177.0,3095.0,3115.0,3125.0,3008.0,3087.0,2930.0,2862.0,2820.0,2813.0,2813.0,2760.0,2647.0,2651.0,2602.0,2677.0,2555.0,2526.0,2508.0,2411.0,2371.0,2496.0,2516.0,2447.0,2400.0,2490.0,2381.0,2333.0,2262.0,2243.0,2384.0,2399.0,2389.0,2474.0,2332.0,2429.0,2490.0,2500.0,2393.0,2521.0,2410.0,2380.0,2321.0,2320.0,2311.0,2355.0,2253.0,2221.0,2383.0,2411.0,2445.0,2324.0,2428.0,2473.0,2458.0,2351.0,2526.0,2521.0,2594.0,2611.0,2649.0,2685.0,2745.0,2777.0,2822.0,2799.0,2953.0,3031.0,3031.0,3020.0,3058.0,3070.0,3088.0,3000.0,3020.0,2973.0,2872.0,2950.0,2760.0,2760.0,2787.0,2718.0,2630.0,2758.0,2895.0,2812.0,2900.0,2761.0,2874.0,2902.0,2968.0,2751.0,2868.0,2773.0,2759.0,2820.0,2875.0,null,2984.0,2990.0,3080.0,3183.0,3238.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[204.03581000000003,152.43888,157.42397,200.00585,218.70497,375.69158000000004,1034.4770700000001,1501.3851600000003,6331.71418,7908.366290000001,7358.12583,7668.373020000001,8010.182840000001,7974.582,7639.934500000001,5038.70488,4442.11075,4463.5072900000005,3575.80388,3054.7000000000003,3157.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[190.42342000000002,164.08216000000002,180.75354000000002,219.51600000000002,325.24063,533.45248,1286.0450900000003,5112.7043,9228.937740000001,7632.20095,8704.4815,15026.682550000001,8992.765210000001,7340.88762,7205.604560000001,4851.81994,4859.007890000001,4107.12203,4307.04549,2884.2000000000003,3501.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.4,0.3,-0.9,-1.2,-1.8,-1.7,-1.9,-1.7,-2.1,-0.4,-1.3,0.6,-0.9,-1.6,0.0,4.4,7.4,9.4,6.3,7.9,4.7,5.2,1.1,3.0,1.6,2.7,2.9,1.3,1.2,0.7,2.7,0.6,0.6,2.0,2.0,1.1,0.8,0.6,1.1,3.0,0.7,0.6,0.6,1.3,1.0,-4.0,-1.6,-3.3,-2.3,0.5,0.3,0.6,-1.6,0.6,0.3,0.3,-1.9,-3.4,-2.9,-1.9,-3.4,-7.0,-6.5,-6.3,-7.8,-4.1,-4.3,-3.1,-3.1,-4.6,-1.5,-2.1,-5.3,-4.8,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-3.5,-0.5,-0.3,4.8,9.7,7.2,4.0,-1.0,-3.9,-4.6,-5.3,0.8,-1.4,-7.7,-0.7,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,-1.5,-1.9,-0.9,-1.3,-1.2,-2.6,-5.9,-7.0,-4.2,-4.8,-11.2,-9.4,-13.3,-17.1,-15.9,-15.4,-16.0,-12.5,-9.4,-5.7,-10.5,-10.9,-12.1,-10.0,-10.9,-10.4,-11.4,-8.8,-5.0,-0.8,3.9,8.0,9.0,16.9,13.1,15.3,21.5,26.7,20.5,23.8,20.2,30.1,26.8,25.8,20.0,15.1,11.3,9.7,8.1,3.0,-2.1,-4.4,-5.5,-1.7,-1.2,-1.2,-2.2,0.5,4.9,10.2,15.3,15.3,15.3,15.3,15.3,15.3,15.3,21.1,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,28.9,28.0,28.2,35.8,39.5,32.9,38.1,37.0,42.3,48.4,46.7,43.6,44.5,48.9,55.0,50.8,49.1,46.9,51.1,43.6,44.1,46.0,43.8,44.0,51.2,56.8,63.3,70.5,79.1,82.0,78.1,84.3,93.0,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,97.5,106.7,116.6,127.4,138.6,163.1,174.8,188.5,202.7,183.5,184.1,173.5,166.1,153.3,143.7,131.5,120.2,112.7,123.3,131.6,121.6,114.8,111.9,116.8,126.3,122.5,115.3,109.4,116.2,114.5,104.9,101.4,95.1,86.6,90.9,90.4,87.9,96.7,101.8,97.2,97.6,96.4,98.4,104.1,112.4,107.4,109.4,106.1,107.4,111.2,117.7,125.9,134.1,137.9,144.8,153.8,166.0,166.6,162.4,150.6,145.2,145.4,157.9,164.7,166.2,178.8,177.1,166.2,177.1,182.3,175.1,165.6,162.6,155.4,164.0,161.9,159.5,161.1,169.3,180.9,194.3,209.0,208.3,232.7,222.9,218.7,208.3,198.8,192.8,201.5,186.9,181.2,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,180.7,194.7,208.7,224.1,247.6,228.8,241.4,250.1,265.5,243.7,235.4,218.6,225.1,222.7,210.0,200.1,190.2,204.8,218.9,218.6,202.3,187.9,176.0,162.2,149.6,149.0,154.0,166.7,180.0,183.0,179.3,189.7,202.7,212.6,207.7,197.4,210.5,196.6,196.8,202.9,219.8,230.6,237.1,225.3,229.5,214.7,208.0,199.0,200.7,199.0,218.9,211.4,214.0,208.1,200.0,212.7,210.9,226.2,235.3,252.0,264.0,282.2,291.4,304.3,274.5,262.0,254.2,247.2,236.9,232.3,232.3,232.3,232.3,232.3,232.3,232.3,232.3,232.3,232.3,247.1,259.0,271.7,277.1,260.9,292.1,275.1,269.2,285.2,301.9,280.3,275.7,294.6,302.5,320.8,341.7,363.0,375.8,382.6,398.6,407.0,420.3,433.2,448.6,460.4,487.5,482.8,460.1,456.1,449.7,430.1,411.5,386.9,366.3,361.1,386.4,359.1,343.9,337.4,361.9,373.5,402.5,411.6,437.0,452.4,449.0,476.3,488.8,479.5,530.9,541.3,562.6,584.9,546.9,584.3,589.0,613.9,645.3,681.1,713.7,723.8,741.3,783.4,792.9,826.4,857.4,878.2,922.5,973.5,1024.0,1071.8,1118.3,1179.1,1176.0,1143.3,1116.0,1090.2,1115.3,1104.0,1082.5,1044.0,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1031.7,1001.2,946.4,920.4,1005.7,1006.6,1061.3,1053.2,1095.4,1029.0,982.3,942.8,998.5,963.5,1020.9,1054.1,1109.8,1165.4,1219.2,1258.7,1324.2,1395.1,1469.6,1401.4,1580.0,1605.1,1650.9,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1549.5,1491.9,1489.8,1501.3,1486.7,1555.8,1621.8,1630.1,1757.9,1722.3,1785.1,1804.0,1759.0,1676.2,1664.7,1731.7,1790.4,1854.3,1949.6,2037.5,2110.9,2085.7,2028.1,2099.3,2005.1,1947.5,2020.8,2015.6,1934.9,1942.2,1931.8,1961.1,1883.6,1836.5,1846.9,1765.3,1691.9,1706.6,1654.2,1578.8,1511.8,1571.5,1479.3,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1491.9,1505.8,1479.2,1475.4,1415.9,1443.8,1424.8,1481.8,1541.3,1554.0,1481.8,1486.8,1522.3,1522.3,1595.8,1673.0,1756.6,1823.7,1954.2,1958.0,1936.4,1923.8,1875.6,2012.4,2115.0,1976.9,1930.1,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1783.2,1908.2,1852.2,1916.9,1845.0,1754.4,1783.2,1797.6,1778.9,1803.3,1826.3,1796.1,1783.2,1845.0,1903.9,1975.8,1961.4,2110.9,2149.8,2368.3,2366.8,2411.4,2487.6,2433.0,2500.5,2445.9,2481.8,2310.8,2372.6,2503.4,3061.3,3229.0,3448.5,3695.7,3960.1,3676.6,3607.5,3540.1,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3590.2,3688.6,3596.8,3728.0,3675.5,3642.7,3731.3,3737.8,3724.7,3623.0,3665.7,3721.4,3632.9,3639.4,3662.4,3655.8,3636.1,3573.8,3639.4,3826.4,4042.9,4161.0,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4042.9,4194.5,4227.8,4187.1,4172.4,4238.9,4031.8,3976.3,3798.8,3828.3,3872.7,3898.6,3680.4,3687.8,3754.4,3713.7,3713.7,3713.7,3656.8,3678.1,3788.3,3806.1,3738.6,3703.0,3663.9,3596.4,3585.7,3568.0,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3496.9,3404.5,3378.9,3378.9,3368.6,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3363.5,3453.1,3430.7,3531.6,3481.2,3453.1,3537.2,3649.3,3755.8,3699.7,3901.5,3828.6,3862.2,3996.7,4058.4,4075.2,3940.7,3867.8,3957.5,3851.0,3968.7,4019.2,4103.2,4064.0,4030.4,4036.0,4120.0,3996.7,4097.6,4108.8,4271.4,4377.8,4288.2,4209.7,4086.4,4041.6,4120.0,4047.2,4148.1,4215.3,4310.6,4142.5,4097.6,4019.2,3951.9,3862.2,3772.6,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3688.5,3779.8,3637.8,3569.5,3488.4,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3386.0,3385.0,3459.1,3565.0,3496.2,3641.3,3711.2,3780.1,3841.5,3951.7,4040.6,4083.0,3932.6,3875.4,4075.6,4148.7,3999.3,3957.0,3983.4,4137.0,4204.8,4073.5,3966.5,4089.4,4119.0,4073.5,4006.7,4106.3,4190.0,4055.5,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4098.9,4083.8,4251.6,4365.0,4354.4,4417.9,4520.8,4421.0,4422.5,4398.3,4390.7,4410.4,4343.8,4254.6,4115.5,4041.4,4005.2,3961.3,3864.5,3864.5,3864.5,3864.5,3864.5,3864.5,3864.5,3864.5,3904.6,3770.6,3736.1,3726.4,3682.2,3740.2,3856.2,3928.1,4002.7,4060.7,4180.9,4296.9,4296.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,7.6,14.8,9.8,48.7,42.0,24.3,240.5,45.8,null,18.3,96.0,12.3,null,null,null,9.4,null,20.4,null,10.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-6.7,null,null,null,null,null,null,null,null,-3.5,null,null,null,-7.9,-5.7,-3.7,null,-8.0,null,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}