📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[192.0,186.0,178.0,175.0,174.0,null,null,null,null,null,null,null,null,null,null,193.0,191.0,190.0,185.0,190.0,194.0,190.0,190.0,182.0,179.0,178.0,179.0,179.0,189.0,183.0,178.0,178.0,180.0,183.0,181.0,183.0,183.0,185.0,181.0,180.0,183.0,178.0,180.0,180.0,181.0,182.0,181.0,181.0,183.0,184.0,178.0,178.0,178.0,178.0,179.0,183.0,182.0,183.0,181.0,183.0,183.0,181.0,181.0,180.0,179.0,180.0,180.0,null,null,null,null,null,null,182.0,188.0,188.0,196.0,199.0,194.0,201.0,208.0,205.0,204.0,206.0,204.0,204.0,199.0,203.0,198.0,204.0,204.0,204.0,204.0,203.0,203.0,203.0,202.0,204.0,203.0,202.0,201.0,205.0,201.0,200.0,197.0,199.0,199.0,202.0,202.0,199.0,201.0,201.0,200.0,203.0,204.0,204.0,205.0,204.0,null,199.0,199.0,197.0,202.0,203.0,195.0,201.0,196.0,199.0,199.0,196.0,198.0,197.0,196.0,199.0,197.0,196.0,195.0,195.0,195.0,195.0,194.0,198.0,196.0,200.0,197.0,195.0,198.0,207.0,213.0,217.0,211.0,214.0,208.0,209.0,200.0,204.0,201.0,204.0,204.0,201.0,201.0,200.0,204.0,199.0,200.0,202.0,null,null,202.0,201.0,200.0,199.0,201.0,204.0,200.0,199.0,199.0,201.0,200.0,190.0,195.0,192.0,194.0,199.0,199.0,199.0,195.0,199.0,199.0,199.0,195.0,192.0,193.0,195.0,192.0,184.0,185.0,186.0,183.0,190.0,190.0,192.0,192.0,189.0,195.0,194.0,188.0,189.0,185.0,185.0,183.0,185.0,183.0,182.0,183.0,183.0,187.0,186.0,182.0,183.0,185.0,182.0,180.0,181.0,176.0,175.0,175.0,168.0,165.0,164.0,167.0,164.0,165.0,171.0,168.0,178.0,174.0,null,175.0,175.0,171.0,168.0,169.0,169.0,170.0,164.0,165.0,165.0,167.0,null,163.0,166.0,165.0,165.0,161.0,161.0,162.0,157.0,162.0,156.0,157.0,158.0,164.0,156.0,158.0,161.0,165.0,164.0,165.0,161.0,164.0,156.0,155.0,154.0,151.0,151.0,149.0,152.0,145.0,144.0,147.0,143.0,149.0,148.0,148.0,153.0,158.0,158.0,166.0,174.0,170.0,165.0,157.0,153.0,151.0,150.0,null,160.0,null,null,null,157.0,147.0,null,null,158.0,160.0,156.0,154.0,147.0,153.0,149.0,151.0,null,null,153.0,150.0,150.0,151.0,151.0,151.0,148.0,143.0,142.0,146.0,145.0,135.0,138.0,132.0,126.0,128.0,129.0,128.0,134.0,138.0,144.0,137.0,136.0,134.0,137.0,136.0,137.0,135.0,139.0,145.0,151.0,158.0,165.0,166.0,178.0,173.0,176.0,185.0,193.0,184.0,189.0,183.0,null,null,198.0,193.0,192.0,183.0,176.0,170.0,167.0,165.0,157.0,149.0,146.0,144.0,150.0,151.0,151.0,149.0,153.0,160.0,168.0,176.0,null,182.0,177.0,171.0,181.0,185.0,195.0,204.0,214.0,221.0,240.0,243.0,255.0,243.0,236.0,236.0,225.0,null,null,null,null,241.0,250.0,262.0,275.0,286.0,294.0,283.0,270.0,269.0,277.0,289.0,275.0,null,null,291.0,283.0,277.0,null,null,290.0,279.0,270.0,260.0,261.0,248.0,247.0,250.0,243.0,237.0,238.0,238.0,239.0,235.0,231.0,230.0,233.0,222.0,216.0,220.0,213.0,204.0,201.0,199.0,193.0,187.0,196.0,202.0,212.0,null,225.0,223.0,208.0,201.0,201.0,197.0,207.0,202.0,196.0,206.0,212.0,212.0,205.0,207.0,202.0,212.0,209.0,202.0,203.0,201.0,210.0,209.0,206.0,199.0,202.0,201.0,null,201.0,213.0,219.0,209.0,217.0,215.0,223.0,233.0,230.0,225.0,227.0,234.0,243.0,237.0,234.0,231.0,237.0,225.0,226.0,229.0,226.0,226.0,237.0,246.0,256.0,268.0,281.0,286.0,280.0,289.0,303.0,295.0,287.0,304.0,306.0,303.0,319.0,328.0,341.0,358.0,375.0,393.0,412.0,433.0,null,477.0,498.0,523.0,549.0,514.0,515.0,496.0,482.0,459.0,442.0,420.0,399.0,386.0,405.0,420.0,402.0,389.0,384.0,393.0,410.0,403.0,390.0,380.0,392.0,null,null,null,389.0,371.0,365.0,354.0,338.0,346.0,345.0,341.0,357.0,366.0,358.0,358.0,356.0,360.0,370.0,385.0,376.0,380.0,374.0,376.0,383.0,395.0,410.0,424.0,431.0,444.0,460.0,482.0,483.0,476.0,454.0,445.0,445.0,468.0,480.0,483.0,505.0,502.0,483.0,502.0,512.0,499.0,482.0,476.0,463.0,479.0,475.0,471.0,473.0,488.0,509.0,534.0,560.0,559.0,603.0,585.0,578.0,559.0,542.0,531.0,547.0,520.0,510.0,485.0,466.0,442.0,427.0,443.0,445.0,420.0,441.0,459.0,482.0,504.0,526.0,525.0,529.0,516.0,534.0,559.0,587.0,616.0,645.0,663.0,null,731.0,765.0,803.0,844.0,886.0,930.0,940.0,987.0,1036.0,1085.0,1140.0,null,1222.0,1156.0,null,1200.0,1231.0,1285.0,1209.0,1179.0,1120.0,1143.0,1135.0,1090.0,1055.0,1020.0,1072.0,1121.0,1120.0,1063.0,1012.0,970.0,922.0,877.0,876.0,893.0,938.0,984.0,995.0,982.0,1019.0,1064.0,1099.0,1082.0,1046.0,1092.0,1043.0,1043.0,1065.0,1124.0,1162.0,1185.0,1144.0,1159.0,1106.0,1083.0,1051.0,1057.0,1051.0,1121.0,1095.0,1104.0,1083.0,1055.0,1099.0,1093.0,1147.0,1179.0,1238.0,1280.0,1344.0,1376.0,1421.0,1317.0,1273.0,1245.0,1221.0,1185.0,1168.0,1160.0,1216.0,1247.0,1235.0,1320.0,1367.0,1309.0,1309.0,1364.0,1425.0,1474.0,1526.0,1548.0,1482.0,1609.0,1540.0,1515.0,1581.0,1650.0,1561.0,1542.0,1620.0,1652.0,1727.0,1813.0,1900.0,1953.0,1981.0,2047.0,2081.0,2136.0,2188.0,2252.0,2300.0,2411.0,null,null,2392.0,2299.0,2283.0,2256.0,2176.0,2100.0,1999.0,1915.0,1894.0,1998.0,1886.0,1823.0,1797.0,1897.0,null,1945.0,2064.0,2102.0,2206.0,2269.0,2255.0,2367.0,2418.0,2380.0,2591.0,2634.0,2722.0,2813.0,2657.0,2811.0,2830.0,2932.0,3061.0,3209.0,3342.0,null,null,3384.0,3456.0,3629.0,3668.0,3805.0,3933.0,4018.0,4200.0,4409.0,4617.0,4813.0,5004.0,null,5254.0,null,null,5241.0,5106.0,4994.0,4888.0,4991.0,4945.0,4857.0,4699.0,4648.0,4569.0,4552.0,4607.0,null,null,null,4365.0,4364.0,4162.0,4044.0,3974.0,3968.0,3965.0,3956.0,3951.0,3947.0,3947.0,3938.0,3929.0,3926.0,3919.0,3897.0,3882.0,3882.0,3882.0,3881.0,3881.0,3869.0,3663.0,3766.0,3765.0,3765.0,3764.0,3761.0,3760.0,3760.0,3753.0,3745.0,3739.0,3659.0,3657.0,3654.0,3648.0,3648.0,3648.0,3648.0,null,null,3648.0,3648.0,3648.0,3648.0,3639.0,3639.0,3639.0,3639.0,3639.0,3639.0,3446.0,3572.0,3568.0,3567.0,3565.0,3562.0,3546.0,3359.0,3479.0,3475.0,3474.0,3472.0,null,3838.0,3567.0,3487.0,3567.0,null,3705.0,3892.0,4077.0,4281.0,null,null,null,null,null,null,4494.0,4686.0,4886.0,5130.0,5352.0,5597.0,5877.0,6125.0,6373.0,6243.0,6565.0,6874.0,null,6909.0,7375.0,7708.0,7878.0,8148.0,7657.0,7657.0,7541.0,7256.0,7081.0,6817.0,7205.0,7514.0,7395.0,7154.0,7038.0,7305.0,7065.0,7280.0,6868.0,6638.0,6693.0,6903.0,7120.0,7538.0,7936.0,8316.0,8780.0,8584.0,8578.0,8548.0,8524.0,8517.0,8490.0,8469.0,8453.0,8431.0,8408.0,8388.0,8352.0,8333.0,8314.0,8295.0,8288.0,8287.0,8285.0,8284.0,8282.0,8281.0,8278.0,8108.0,8211.0,8211.0,8210.0,8210.0,8210.0,8172.0,8170.0,8170.0,8170.0,8170.0,8003.0,8167.0,8167.0,8167.0,8167.0,8084.0,8083.0,null,8083.0,8083.0,8082.0,8080.0,8080.0,null,8080.0,8080.0,null,8080.0,8079.0,8079.0,7912.0,7908.0,null,null,null,null,7908.0,7906.0,7899.0,7895.0,7895.0,7885.0,7879.0,7463.0,7715.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5880.0,5756.0,5601.0,5323.0,5190.0,5624.0,5629.0,5907.0,5866.0,6080.0,5743.0,5505.0,5304.0,5587.0,5409.0,5702.0,5870.0,6154.0,6437.0,6710.0,6911.0,7245.0,7605.0,7984.0,7637.0,8546.0,8673.0,null,null,8906.0,null,null,null,null,null,8390.0,8792.0,9175.0,9568.0,10015.0,9888.0,10130.0,10595.0,10513.0,10043.0,9655.0,9773.0,9961.0,10454.0,10928.0,11449.0,11462.0,11211.0,11873.0,12380.0,11682.0,11175.0,10641.0,10340.0,9824.0,9335.0,9440.0,9668.0,10143.0,9938.0,9952.0,10057.0,10399.0,10874.0,10321.0,10892.0,10705.0,11266.0,11143.0,10805.0,10285.0,9856.0,9609.0,9961.0,9458.0,9025.0,8783.0,9102.0,9495.0,9267.0,8975.0,8833.0,8555.0,8660.0,8614.0,8212.0,7843.0,7459.0,7286.0,7477.0,7112.0,6856.0,6815.0,6989.0,7331.0,7674.0,8002.0,8399.0,8258.0,8162.0,7852.0,8185.0,8577.0,8121.0,8655.0,8760.0,8778.0,8363.0,8098.0,7706.0,7669.0,7391.0,7295.0,6971.0,7076.0,6879.0,6551.0,6455.0,6300.0,6678.0,6756.0,null,6975.0,6729.0,6414.0,6163.0,6195.0,6217.0,6067.0,5747.0,5487.0,5788.0,6053.0,6341.0,6633.0,6847.0,6619.0,6943.0,6893.0,null,null,null,null,null,7304.0,7409.0,7655.0,7245.0,6884.0,6688.0,6898.0,6779.0,7190.0,6939.0,6930.0,6980.0,6916.0,7217.0,7505.0,7541.0,8098.0,7943.0,8217.0,8299.0,8103.0,7742.0,7692.0,7984.0,8240.0,8518.0,8934.0,9317.0,9637.0,9527.0,9276.0,9586.0,9175.0,8924.0,9244.0,9221.0,8870.0,8902.0,8856.0,8984.0,8646.0,8441.0,8486.0,8130.0,7811.0,7874.0,7646.0,7318.0,7025.0,7286.0,6884.0,6939.0,6779.0,7167.0,7327.0,6925.0,6633.0,6564.0,6240.0,6341.0,6633.0,6674.0,6437.0,6633.0,6665.0,6706.0,6432.0,6345.0,6482.0,6222.0,6277.0,6071.0,5980.0,5747.0,6049.0,6300.0,6423.0,6272.0,5957.0,5692.0,null,null,null,5669.0,5949.0,5944.0,5733.0,5509.0,5262.0,5313.0,5573.0,5610.0,5550.0,5674.0,5706.0,5788.0,5798.0,null,null,6118.0,5962.0,6315.0,6141.0,6223.0,5875.0,5852.0,5766.0,5944.0,6200.0,6168.0,6516.0,6809.0,6548.0,6713.0,6530.0,6397.0,6672.0,6919.0,6887.0,6644.0,6704.0,6534.0,6521.0,6516.0,6305.0,6072.0,5857.0,5798.0,5528.0,5798.0,5683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6076.0,6379.0,6049.0,6326.0,6065.0,5905.0,5709.0,5506.0,5767.0,5687.0,5639.0,5874.0,6150.0,6257.0,6001.0,5980.0,5948.0,5932.0,5804.0,5847.0,5932.0,5746.0,5884.0,5911.0,6007.0,5905.0,5964.0,5943.0,5953.0,5985.0,5948.0,5847.0,6033.0,5927.0,6257.0,6437.0,6448.0,6352.0,6320.0,6687.0,6746.0,6634.0,6618.0,6368.0,6485.0,6406.0,6645.0,null,6895.0,6948.0,6645.0,6666.0,null,6815.0,6815.0,7124.0,7448.0,7799.0,8081.0,8629.0,8645.0,null,8555.0,8502.0,8300.0,8874.0,9305.0,8725.0,8528.0,7911.0,7496.0,7028.0,6874.0,7193.0,7501.0,6927.0,6592.0,7087.0,6874.0,6900.0,6852.0,6496.0,6411.0,6703.0,7204.0,7092.0,6969.0,7432.0,7225.0,7464.0,7198.0,6863.0,6969.0,7023.0,6954.0,7044.0,7129.0,7017.0,6969.0,7198.0,7416.0,7682.0,7629.0,8182.0,8326.0,9135.0,9129.0,9294.0,9576.0,9374.0,9624.0,9422.0,9555.0,8922.0,9151.0,9635.0,null,null,null,null,null,null,null,null,11698.0,12318.0,13130.0,14045.0,15024.0,13975.0,13719.0,13469.0,13655.0,null,13757.0,12568.0,12849.0,13156.0,13687.0,13501.0,12843.0,null,11781.0,10988.0,10674.0,10758.0,10252.0,10854.0,10713.0,10367.0,10105.0,10572.0,10585.0,10802.0,10751.0,10182.0,9945.0,9587.0,9753.0,9849.0,9229.0,9415.0,9613.0,9510.0,9306.0,9184.0,9913.0,10060.0,9869.0,9913.0,9977.0,9562.0,9248.0,9408.0,9133.0,null,8314.0,8059.0,8340.0,null,null,null,8897.0,8929.0,9195.0,9240.0,8916.0,9026.0,9059.0,9408.0,9033.0,8852.0,8670.0,8703.0,8088.0,8412.0,8140.0,8114.0,8043.0,7868.0,7823.0,7635.0,7279.0,7538.0,null,null,7946.0,8496.0,8606.0,8289.0,8412.0,8573.0,8606.0,8146.0,7965.0,8120.0,8218.0,8140.0,8224.0,8101.0,8017.0,8205.0,8243.0,7965.0,8088.0,8256.0,8088.0,7862.0,7972.0,8062.0,7732.0,7279.0,7137.0,7376.0,7195.0,6872.0,6904.0,7286.0,6988.0,6775.0,6749.0,6794.0,6665.0,6529.0,6568.0,6153.0,6451.0,6574.0,6503.0,6341.0,6710.0,6723.0,6891.0,7357.0,7111.0,7072.0,7202.0,7150.0,6975.0,6865.0,6729.0,6690.0,6729.0,6749.0,6723.0,6658.0,6749.0,6975.0,7105.0,7260.0,7279.0,7473.0,7292.0,7551.0,7448.0,7383.0,7558.0,7570.0,7545.0,7344.0,7428.0,7538.0,7363.0,7376.0,7422.0,7409.0,7370.0,7247.0,7376.0,7745.0,8172.0,8405.0,8172.0,8198.0,8250.0,8282.0,8133.0,8172.0,8282.0,8218.0,8263.0,8192.0,8023.0,8049.0,7687.0,7486.0,7396.0,6975.0,7079.0,7137.0,7305.0,7040.0,6839.0,6813.0,7014.0,6923.0,6969.0,7040.0,7053.0,6962.0,6781.0,6626.0,6593.0,6568.0,6587.0,null,null,null,6548.0,6406.0,6542.0,6626.0,6975.0,7215.0,6975.0,7066.0,7053.0,7072.0,7046.0,7312.0,6975.0,6833.0,6891.0,6898.0,7247.0,7512.0,7570.0,7499.0,7473.0,7590.0,7228.0,7130.0,6820.0,6872.0,6949.0,6995.0,6613.0,6626.0,6742.0,6671.0,6606.0,6943.0,6839.0,6878.0,7079.0,7111.0,6988.0,6923.0,6852.0,6729.0,6710.0,6678.0,6548.0,6535.0,6490.0,6406.0,6276.0,6140.0,5966.0,6031.0,5914.0,5707.0,null,5655.0,5506.0,5409.0,5371.0,5474.0,5565.0,5455.0,5416.0,5273.0,5209.0,5151.0,5222.0,5176.0,5034.0,4943.0,4924.0,4846.0,4859.0,4723.0,4652.0,4711.0,4782.0,4821.0,4633.0,4711.0,4808.0,null,null,null,null,5095.0,4938.0,4873.0,4938.0,4925.0,4755.0,4618.0,4670.0,4638.0,4546.0,4409.0,4272.0,4252.0,3958.0,3723.0,3691.0,3678.0,3664.0,null,3658.0,3651.0,3612.0,3599.0,3664.0,3730.0,3769.0,3678.0,3671.0,3625.0,3730.0,3697.0,3651.0,3710.0,3756.0,3776.0,3847.0,3958.0,4056.0,4167.0,4213.0,4298.0,4344.0,4233.0,4239.0,4357.0,4363.0,4318.0,4474.0,4579.0,4461.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4285.0,4167.0,4089.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,4167.0,4233.0,4109.0,4011.0,3893.0,3802.0,3756.0,3736.0,3743.0,3573.0,3697.0,3802.0,3769.0,3854.0,4037.0,4141.0,4115.0,4233.0,4174.0,4141.0,4239.0,4370.0,4494.0,4429.0,4664.0,4579.0,4618.0,4775.0,4847.0,4866.0,4710.0,4625.0,4729.0,4605.0,4742.0,4801.0,4899.0,4853.0,4814.0,4821.0,4919.0,4775.0,4892.0,4906.0,5095.0,5219.0,5115.0,5023.0,4879.0,4827.0,4919.0,4834.0,4951.0,5030.0,5141.0,4945.0,4892.0,4801.0,4723.0,4618.0,4514.0,4416.0,4350.0,4507.0,4631.0,4749.0,4697.0,4585.0,4455.0,4370.0,null,null,null,null,null,null,null,null,4235.0,4183.0,4138.0,4084.0,4104.0,4239.0,4246.0,4170.0,4057.0,4154.0,4002.0,3929.0,3842.0,3733.0,3637.0,3546.0,3468.0,3529.0,3604.0,3512.0,3417.0,3330.0,3445.0,3309.0,3237.0,3300.0,3319.0,3279.0,3223.0,3362.0,3250.0,3249.0,3318.0,3417.0,3353.0,3488.0,3553.0,3617.0,3675.0,3777.0,3860.0,3900.0,3759.0,3706.0,3893.0,3961.0,3822.0,3782.0,3807.0,3950.0,4013.0,3891.0,3791.0,3906.0,3933.0,3891.0,3829.0,3921.0,3999.0,3874.0,3914.0,3960.0,3845.0,3821.0,3738.0,3757.0,3741.0,3702.0,3715.0,3614.0,3654.0,3709.0,3713.0,3686.0,3549.0,3493.0,3439.0,3363.0,3263.0,3325.0,3191.0,3128.0,3228.0,null,null,null,3132.0,3142.0,3110.0,3101.0,3069.0,3054.0,2997.0,2972.0,2909.0,2861.0,2820.0,2813.0,2729.0],"high":[200.0,199.0,187.0,181.0,182.0,null,null,null,null,null,null,null,null,null,null,198.0,200.0,193.0,190.0,192.0,195.0,194.0,195.0,193.0,188.0,181.0,183.0,189.0,189.0,193.0,187.0,182.0,184.0,188.0,188.0,185.0,185.0,185.0,185.0,186.0,183.0,187.0,185.0,184.0,183.0,182.0,182.0,185.0,183.0,184.0,183.0,185.0,178.0,179.0,183.0,183.0,184.0,184.0,184.0,183.0,188.0,183.0,181.0,185.0,181.0,181.0,181.0,null,null,null,null,null,null,182.0,189.0,189.0,196.0,204.0,199.0,203.0,209.0,211.0,209.0,208.0,209.0,207.0,204.0,206.0,204.0,204.0,205.0,207.0,206.0,204.0,204.0,206.0,202.0,204.0,204.0,204.0,202.0,205.0,207.0,204.0,198.0,204.0,203.0,203.0,202.0,202.0,202.0,203.0,200.0,203.0,204.0,204.0,205.0,207.0,null,203.0,204.0,204.0,202.0,203.0,202.0,202.0,202.0,202.0,202.0,199.0,202.0,201.0,200.0,201.0,199.0,199.0,199.0,199.0,199.0,196.0,199.0,199.0,196.0,200.0,199.0,199.0,198.0,207.0,214.0,218.0,219.0,217.0,214.0,212.0,214.0,204.0,209.0,204.0,204.0,204.0,201.0,205.0,204.0,205.0,203.0,204.0,null,null,211.0,204.0,204.0,205.0,204.0,204.0,205.0,201.0,204.0,201.0,202.0,200.0,197.0,195.0,195.0,199.0,199.0,199.0,203.0,199.0,203.0,199.0,200.0,202.0,200.0,195.0,199.0,195.0,194.0,191.0,187.0,196.0,192.0,195.0,196.0,192.0,195.0,199.0,194.0,193.0,192.0,187.0,188.0,189.0,189.0,187.0,187.0,186.0,190.0,188.0,186.0,185.0,185.0,186.0,182.0,184.0,182.0,181.0,181.0,178.0,168.0,166.0,170.0,173.0,173.0,175.0,177.0,178.0,176.0,null,178.0,178.0,175.0,174.0,172.0,170.0,170.0,165.0,165.0,165.0,168.0,null,168.0,167.0,165.0,165.0,164.0,165.0,163.0,161.0,162.0,158.0,161.0,158.0,164.0,163.0,164.0,163.0,165.0,164.0,165.0,165.0,164.0,163.0,156.0,158.0,158.0,157.0,155.0,152.0,149.0,144.0,148.0,151.0,150.0,148.0,151.0,153.0,158.0,163.0,166.0,174.0,181.0,170.0,163.0,160.0,152.0,160.0,null,160.0,null,null,null,157.0,151.0,null,null,158.0,161.0,162.0,162.0,157.0,153.0,155.0,159.0,null,null,153.0,158.0,163.0,159.0,153.0,158.0,157.0,153.0,144.0,150.0,146.0,144.0,140.0,135.0,136.0,132.0,131.0,130.0,134.0,138.0,144.0,151.0,144.0,142.0,141.0,141.0,140.0,138.0,140.0,145.0,151.0,159.0,165.0,166.0,183.0,178.0,181.0,185.0,194.0,195.0,191.0,188.0,null,null,203.0,208.0,201.0,183.0,190.0,170.0,167.0,171.0,157.0,149.0,146.0,155.0,150.0,155.0,155.0,150.0,153.0,160.0,168.0,176.0,null,194.0,188.0,176.0,181.0,185.0,195.0,204.0,214.0,224.0,240.0,243.0,255.0,261.0,258.0,249.0,236.0,null,null,null,null,241.0,250.0,262.0,275.0,286.0,301.0,297.0,283.0,271.0,277.0,289.0,289.0,null,null,291.0,297.0,286.0,null,null,290.0,298.0,286.0,281.0,266.0,267.0,256.0,253.0,252.0,244.0,242.0,242.0,247.0,244.0,238.0,234.0,235.0,234.0,222.0,221.0,221.0,215.0,212.0,210.0,206.0,194.0,196.0,202.0,212.0,null,240.0,228.0,218.0,204.0,210.0,202.0,207.0,209.0,202.0,206.0,212.0,219.0,216.0,215.0,212.0,214.0,214.0,210.0,211.0,208.0,213.0,214.0,207.0,206.0,207.0,206.0,null,208.0,213.0,219.0,219.0,219.0,224.0,228.0,236.0,244.0,239.0,236.0,236.0,243.0,251.0,246.0,231.0,237.0,248.0,233.0,233.0,233.0,231.0,237.0,246.0,256.0,268.0,281.0,290.0,290.0,289.0,303.0,315.0,302.0,304.0,315.0,312.0,319.0,328.0,341.0,358.0,375.0,393.0,412.0,433.0,null,477.0,498.0,523.0,549.0,568.0,539.0,534.0,492.0,487.0,442.0,431.0,420.0,386.0,405.0,420.0,441.0,413.0,405.0,396.0,410.0,422.0,416.0,386.0,393.0,null,null,null,395.0,397.0,380.0,374.0,366.0,357.0,364.0,356.0,357.0,367.0,367.0,361.0,367.0,361.0,371.0,385.0,398.0,384.0,385.0,383.0,389.0,395.0,410.0,424.0,433.0,444.0,460.0,482.0,497.0,493.0,481.0,454.0,460.0,468.0,487.0,495.0,506.0,518.0,507.0,513.0,522.0,508.0,507.0,503.0,499.0,487.0,495.0,486.0,491.0,490.0,509.0,534.0,560.0,588.0,603.0,621.0,598.0,598.0,572.0,544.0,548.0,556.0,522.0,506.0,482.0,444.0,458.0,443.0,453.0,439.0,441.0,459.0,482.0,504.0,529.0,542.0,536.0,523.0,534.0,559.0,587.0,616.0,645.0,663.0,null,731.0,765.0,803.0,844.0,886.0,930.0,940.0,987.0,1036.0,1085.0,1140.0,null,1222.0,1277.0,null,1200.0,1231.0,1285.0,1304.0,1179.0,1173.0,1161.0,1176.0,1151.0,1089.0,1051.0,1072.0,1121.0,1166.0,1117.0,1066.0,970.0,959.0,928.0,876.0,893.0,938.0,984.0,1023.0,997.0,1025.0,1064.0,1099.0,1147.0,1095.0,1109.0,1112.0,1082.0,1081.0,1124.0,1162.0,1207.0,1209.0,1202.0,1218.0,1137.0,1128.0,1096.0,1097.0,1121.0,1152.0,1113.0,1105.0,1079.0,1099.0,1135.0,1147.0,1179.0,1238.0,1280.0,1344.0,1376.0,1421.0,1411.0,1289.0,1245.0,1304.0,1228.0,1168.0,1266.0,1220.0,1247.0,1295.0,1320.0,1367.0,1421.0,1335.0,1364.0,1425.0,1474.0,1526.0,1548.0,1586.0,1609.0,1624.0,1592.0,1581.0,1650.0,1688.0,1649.0,1634.0,1652.0,1727.0,1813.0,1900.0,1953.0,1981.0,2047.0,2081.0,2136.0,2240.0,2332.0,2300.0,2411.0,null,null,2518.0,2299.0,2283.0,2438.0,2336.0,2182.0,2100.0,2000.0,1981.0,1998.0,2065.0,1904.0,1881.0,1897.0,null,2073.0,2064.0,2102.0,2206.0,2276.0,2255.0,2367.0,2418.0,2478.0,2591.0,2634.0,2722.0,2813.0,2841.0,2811.0,2830.0,2932.0,3061.0,3209.0,3342.0,null,null,3384.0,3456.0,3629.0,3668.0,3805.0,3995.0,4018.0,4200.0,4409.0,4617.0,4813.0,5004.0,null,5254.0,null,null,5517.0,5106.0,5513.0,5341.0,5283.0,5375.0,4858.0,5193.0,4648.0,4569.0,4552.0,4779.0,null,null,null,4365.0,4592.0,4599.0,4100.0,3974.0,3968.0,3965.0,3956.0,3951.0,3947.0,3947.0,3938.0,3929.0,3926.0,3919.0,3897.0,3882.0,3882.0,3882.0,3881.0,3881.0,3869.0,3663.0,3766.0,3765.0,3765.0,3764.0,3761.0,3760.0,3760.0,3753.0,3745.0,3739.0,3659.0,3657.0,3654.0,3648.0,3648.0,3648.0,3648.0,null,null,3648.0,3648.0,3648.0,3648.0,3639.0,3639.0,3639.0,3639.0,3639.0,3639.0,3446.0,3572.0,3568.0,3567.0,3565.0,3562.0,3546.0,3359.0,3479.0,3475.0,3474.0,3472.0,null,3838.0,3939.0,3487.0,3647.0,null,3839.0,3892.0,4077.0,4281.0,null,null,null,null,null,null,4494.0,4686.0,4886.0,5130.0,5352.0,5597.0,5877.0,6125.0,6373.0,6667.0,6565.0,6874.0,null,7067.0,7375.0,7708.0,7903.0,8148.0,8461.0,7657.0,7871.0,7909.0,7601.0,7174.0,7205.0,7520.0,7794.0,7640.0,7180.0,7305.0,7475.0,7343.0,7372.0,7293.0,6949.0,6940.0,7120.0,7538.0,7936.0,8316.0,8780.0,8984.0,8578.0,8548.0,8524.0,8517.0,8490.0,8469.0,8453.0,8431.0,8408.0,8388.0,8352.0,8333.0,8314.0,8295.0,8288.0,8287.0,8285.0,8284.0,8282.0,8281.0,8278.0,8108.0,8211.0,8211.0,8210.0,8210.0,8210.0,8172.0,8170.0,8170.0,8170.0,8170.0,8003.0,8167.0,8167.0,8167.0,8167.0,8084.0,8083.0,null,8083.0,8083.0,8082.0,8080.0,8080.0,null,8080.0,8080.0,null,8080.0,8079.0,8079.0,7912.0,7908.0,null,null,null,null,7908.0,7906.0,7899.0,7895.0,7895.0,7885.0,7879.0,7463.0,7715.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6345.0,5756.0,5601.0,5323.0,5190.0,5624.0,5629.0,5907.0,6149.0,6080.0,6181.0,5916.0,5578.0,5610.0,5747.0,5702.0,5870.0,6154.0,6437.0,6710.0,6911.0,7245.0,7605.0,7984.0,8363.0,8555.0,8673.0,null,null,8906.0,null,null,null,null,null,9258.0,8924.0,9175.0,9568.0,10015.0,10271.0,10130.0,10595.0,10942.0,10910.0,10043.0,10011.0,9961.0,10454.0,10928.0,11449.0,11974.0,11942.0,11873.0,12389.0,12544.0,11641.0,11399.0,10340.0,9988.0,9335.0,9769.0,9668.0,10143.0,10632.0,10257.0,10225.0,10399.0,10874.0,10764.0,10892.0,11312.0,11344.0,11508.0,11358.0,10896.0,10581.0,9910.0,9961.0,10088.0,9449.0,9527.0,9312.0,9495.0,9815.0,9449.0,9354.0,9084.0,8997.0,8892.0,8664.0,8103.0,7459.0,7751.0,7669.0,7532.0,6856.0,6939.0,6989.0,7331.0,7674.0,8002.0,8399.0,8819.0,8308.0,7989.0,8185.0,8577.0,8934.0,8806.0,8902.0,9016.0,8892.0,8345.0,8011.0,7683.0,7806.0,7432.0,7245.0,7336.0,7076.0,7203.0,6710.0,6783.0,6678.0,6875.0,null,7149.0,7062.0,6815.0,6341.0,6300.0,6295.0,6345.0,6021.0,5729.0,5788.0,6053.0,6341.0,6633.0,6948.0,6984.0,6943.0,7272.0,null,null,null,null,null,7468.0,7523.0,7669.0,7395.0,7066.0,6971.0,7016.0,7213.0,7190.0,7455.0,7286.0,7213.0,7254.0,7418.0,7505.0,7852.0,8098.0,8399.0,8468.0,8664.0,8454.0,8194.0,7929.0,7989.0,8290.0,8518.0,8934.0,9317.0,9742.0,9906.0,9805.0,9952.0,9783.0,9449.0,9381.0,9700.0,9221.0,9290.0,9089.0,9244.0,9148.0,8765.0,8719.0,8582.0,8262.0,8199.0,8053.0,7797.0,7350.0,7381.0,7395.0,7103.0,7062.0,7194.0,7418.0,7423.0,6957.0,6779.0,6637.0,6446.0,6633.0,6916.0,6779.0,6774.0,6916.0,6925.0,6838.0,6637.0,6665.0,6587.0,6391.0,6382.0,6231.0,6017.0,6049.0,6300.0,6615.0,6455.0,6300.0,6176.0,null,null,null,5756.0,5949.0,6127.0,6017.0,5830.0,5491.0,5473.0,5573.0,5820.0,5633.0,5733.0,5743.0,5852.0,6017.0,null,null,6118.0,6269.0,6315.0,6488.0,6488.0,6209.0,5958.0,5939.0,6017.0,6214.0,6351.0,6516.0,6809.0,7024.0,6786.0,6813.0,6553.0,6672.0,6919.0,7193.0,6955.0,6932.0,6749.0,6672.0,6731.0,6626.0,6337.0,6168.0,5875.0,5820.0,5807.0,5921.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6076.0,6379.0,6491.0,6507.0,6485.0,6320.0,6060.0,5512.0,5778.0,5874.0,5788.0,5900.0,6166.0,6342.0,6544.0,6198.0,6070.0,6097.0,6033.0,5996.0,6086.0,6022.0,5985.0,6028.0,6118.0,6198.0,6155.0,6038.0,6108.0,6081.0,6076.0,6012.0,6092.0,6108.0,6257.0,6464.0,6624.0,6544.0,6469.0,6687.0,6964.0,6831.0,6884.0,6650.0,6570.0,6634.0,6661.0,null,6895.0,7118.0,6900.0,6890.0,null,7172.0,6900.0,7124.0,7448.0,7799.0,8081.0,8629.0,9161.0,null,9257.0,9023.0,8512.0,8874.0,9417.0,9784.0,8762.0,8752.0,8055.0,7443.0,7007.0,7193.0,7603.0,7592.0,6863.0,7087.0,7235.0,7145.0,7087.0,6911.0,6650.0,6879.0,7204.0,7634.0,7156.0,7432.0,7874.0,7821.0,7528.0,7331.0,7145.0,7331.0,7113.0,7204.0,7395.0,7172.0,7188.0,7225.0,7507.0,7762.0,7783.0,8182.0,8651.0,9135.0,9465.0,9443.0,9816.0,10055.0,9725.0,9816.0,9997.0,9949.0,9422.0,9699.0,null,null,null,null,null,null,null,null,11698.0,12318.0,13130.0,14045.0,15024.0,16072.0,13719.0,13700.0,13949.0,null,14039.0,13955.0,12919.0,13380.0,13815.0,14282.0,13815.0,null,12664.0,11320.0,10860.0,11065.0,11193.0,10949.0,11097.0,10860.0,10348.0,10572.0,11007.0,10873.0,11058.0,10860.0,10233.0,10169.0,9881.0,10067.0,9760.0,9747.0,9965.0,9913.0,9594.0,9510.0,9913.0,10323.0,10291.0,10105.0,10412.0,10003.0,9690.0,9837.0,9574.0,null,8762.0,8302.0,8468.0,null,null,null,8981.0,9305.0,9486.0,9408.0,9576.0,9182.0,9253.0,9641.0,9382.0,9570.0,8994.0,8936.0,8716.0,8535.0,8638.0,8328.0,8218.0,8243.0,8230.0,8114.0,7784.0,7810.0,null,null,7946.0,8496.0,8871.0,8832.0,8586.0,8768.0,9065.0,8528.0,8224.0,8282.0,8450.0,8340.0,8412.0,8412.0,8185.0,8347.0,8328.0,8295.0,8211.0,8489.0,8392.0,8179.0,8127.0,8185.0,8120.0,7732.0,7376.0,7409.0,7551.0,7305.0,6995.0,7292.0,7344.0,6923.0,7040.0,7027.0,6917.0,6775.0,6729.0,6470.0,6587.0,6762.0,6813.0,6483.0,6710.0,6891.0,7008.0,7357.0,7415.0,7325.0,7279.0,7428.0,7221.0,7092.0,7014.0,6949.0,6762.0,6872.0,6949.0,6891.0,6794.0,7143.0,7247.0,7402.0,7674.0,7493.0,7655.0,7926.0,7629.0,7680.0,7739.0,7823.0,7693.0,7570.0,7570.0,7700.0,7648.0,7506.0,7616.0,7570.0,7570.0,7506.0,7473.0,7745.0,8172.0,8632.0,8573.0,8476.0,8412.0,8509.0,8399.0,8282.0,8405.0,8444.0,8392.0,8541.0,8218.0,8205.0,8179.0,7739.0,7661.0,7680.0,7292.0,7409.0,7376.0,7402.0,7079.0,6956.0,7176.0,7118.0,7092.0,7111.0,7156.0,7150.0,7046.0,6859.0,6697.0,6749.0,6755.0,null,null,null,6626.0,6645.0,6574.0,6755.0,6975.0,7266.0,7376.0,7318.0,7182.0,7208.0,7247.0,7435.0,7422.0,7085.0,6982.0,6995.0,7253.0,7512.0,7868.0,7635.0,7616.0,7797.0,7376.0,7376.0,7273.0,7001.0,7072.0,7092.0,6988.0,6626.0,6742.0,6671.0,6697.0,6943.0,7156.0,6962.0,7176.0,7189.0,7234.0,7092.0,7150.0,6949.0,6833.0,6917.0,6723.0,6658.0,6600.0,6665.0,6580.0,6522.0,6341.0,6115.0,6089.0,5849.0,null,5746.0,5694.0,5409.0,5422.0,5474.0,5565.0,5668.0,5468.0,5468.0,5280.0,5215.0,5222.0,5312.0,5112.0,5112.0,4924.0,4918.0,4918.0,4879.0,4756.0,4730.0,4782.0,5034.0,4969.0,4808.0,4879.0,null,null,null,null,5095.0,5219.0,5075.0,4990.0,5102.0,4990.0,4729.0,4690.0,4762.0,4657.0,4670.0,4625.0,4376.0,4076.0,3795.0,3691.0,3691.0,3664.0,null,3678.0,3691.0,3658.0,3599.0,3664.0,3730.0,3769.0,3808.0,3749.0,3723.0,3730.0,3762.0,3730.0,3710.0,3756.0,3776.0,3847.0,3958.0,4056.0,4167.0,4213.0,4298.0,4370.0,4363.0,4350.0,4357.0,4448.0,4468.0,4474.0,4579.0,4638.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4455.0,4344.0,4102.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,4167.0,4233.0,4337.0,4056.0,4017.0,4037.0,3847.0,3776.0,3802.0,3723.0,3697.0,3802.0,3847.0,3945.0,4037.0,4141.0,4167.0,4233.0,4337.0,4246.0,4278.0,4370.0,4494.0,4618.0,4664.0,4762.0,4762.0,4775.0,4912.0,4964.0,4958.0,4690.0,4729.0,4847.0,4749.0,4801.0,4899.0,5036.0,5030.0,4892.0,4919.0,4990.0,4951.0,5010.0,5095.0,5219.0,5363.0,5199.0,4990.0,4866.0,4919.0,5043.0,4971.0,5030.0,5154.0,5226.0,4938.0,4951.0,4938.0,4781.0,4690.0,4631.0,4540.0,4507.0,4631.0,4749.0,4827.0,4670.0,4559.0,4409.0,null,null,null,null,null,null,null,null,4366.0,4183.0,4138.0,4084.0,4217.0,4239.0,4336.0,4281.0,4236.0,4196.0,4098.0,4148.0,3929.0,3934.0,3686.0,3746.0,3575.0,3579.0,3623.0,3654.0,3516.0,3330.0,3469.0,3505.0,3387.0,3313.0,3319.0,3414.0,3321.0,3362.0,3445.0,3344.0,3318.0,3417.0,3517.0,3488.0,3553.0,3617.0,3675.0,3777.0,3860.0,3959.0,3851.0,3867.0,3893.0,3961.0,3822.0,3911.0,3887.0,3950.0,4013.0,4014.0,3807.0,3906.0,4019.0,3999.0,3964.0,3921.0,3999.0,4086.0,3943.0,3993.0,3955.0,3920.0,3835.0,3850.0,3880.0,3871.0,3782.0,3774.0,3741.0,3709.0,3813.0,3788.0,3722.0,3493.0,3439.0,3363.0,3263.0,3378.0,3368.0,3180.0,3257.0,null,null,null,3255.0,3182.0,3177.0,3149.0,3140.0,3125.0,3052.0,3088.0,3055.0,2862.0,2820.0,2833.0,2813.0],"low":[191.0,185.0,178.0,175.0,172.0,null,null,null,null,null,null,null,null,null,null,188.0,191.0,188.0,184.0,182.0,188.0,189.0,185.0,180.0,177.0,174.0,179.0,178.0,182.0,181.0,178.0,178.0,177.0,178.0,178.0,179.0,180.0,179.0,179.0,180.0,179.0,178.0,178.0,179.0,178.0,178.0,180.0,179.0,180.0,179.0,178.0,177.0,177.0,178.0,178.0,181.0,181.0,181.0,181.0,181.0,182.0,178.0,178.0,178.0,179.0,178.0,178.0,null,null,null,null,null,null,182.0,182.0,184.0,185.0,194.0,188.0,195.0,202.0,197.0,197.0,194.0,198.0,200.0,199.0,199.0,198.0,201.0,198.0,202.0,202.0,203.0,198.0,200.0,201.0,199.0,203.0,201.0,199.0,202.0,201.0,199.0,197.0,197.0,197.0,199.0,197.0,199.0,198.0,199.0,198.0,199.0,197.0,201.0,202.0,202.0,null,197.0,198.0,197.0,198.0,203.0,195.0,198.0,194.0,194.0,195.0,196.0,195.0,195.0,196.0,195.0,196.0,196.0,195.0,195.0,195.0,194.0,194.0,195.0,196.0,196.0,196.0,195.0,196.0,198.0,208.0,214.0,211.0,206.0,205.0,203.0,200.0,200.0,198.0,200.0,198.0,201.0,201.0,199.0,204.0,199.0,200.0,200.0,null,null,202.0,199.0,200.0,199.0,200.0,200.0,200.0,195.0,199.0,199.0,200.0,190.0,195.0,192.0,189.0,190.0,192.0,199.0,195.0,197.0,196.0,197.0,192.0,192.0,193.0,190.0,192.0,184.0,184.0,186.0,180.0,181.0,189.0,191.0,189.0,184.0,184.0,194.0,187.0,188.0,181.0,185.0,182.0,183.0,181.0,182.0,180.0,180.0,181.0,182.0,180.0,182.0,180.0,181.0,179.0,179.0,176.0,175.0,170.0,164.0,164.0,163.0,164.0,164.0,165.0,170.0,168.0,176.0,170.0,null,175.0,169.0,170.0,168.0,165.0,169.0,164.0,164.0,162.0,162.0,162.0,null,163.0,160.0,161.0,161.0,156.0,161.0,159.0,153.0,156.0,156.0,156.0,156.0,154.0,155.0,158.0,159.0,160.0,160.0,162.0,159.0,156.0,156.0,152.0,152.0,148.0,151.0,148.0,149.0,142.0,137.0,146.0,143.0,144.0,142.0,147.0,153.0,155.0,153.0,156.0,174.0,170.0,165.0,157.0,153.0,151.0,150.0,null,153.0,null,null,null,149.0,147.0,null,null,151.0,156.0,155.0,154.0,147.0,147.0,149.0,151.0,null,null,149.0,149.0,149.0,151.0,150.0,145.0,148.0,143.0,142.0,138.0,140.0,135.0,135.0,132.0,126.0,124.0,126.0,126.0,127.0,133.0,142.0,136.0,136.0,133.0,131.0,134.0,136.0,134.0,135.0,136.0,150.0,154.0,153.0,160.0,174.0,171.0,166.0,177.0,189.0,184.0,178.0,183.0,null,null,194.0,189.0,192.0,183.0,176.0,170.0,167.0,165.0,157.0,149.0,146.0,140.0,143.0,142.0,150.0,145.0,147.0,160.0,156.0,176.0,null,176.0,175.0,171.0,164.0,183.0,195.0,195.0,214.0,221.0,217.0,243.0,246.0,240.0,235.0,236.0,225.0,null,null,null,null,229.0,250.0,257.0,262.0,286.0,286.0,283.0,270.0,258.0,264.0,279.0,274.0,null,null,275.0,273.0,270.0,null,null,281.0,279.0,270.0,260.0,257.0,248.0,240.0,244.0,240.0,231.0,233.0,234.0,238.0,231.0,229.0,227.0,228.0,222.0,216.0,210.0,211.0,204.0,199.0,199.0,193.0,184.0,184.0,202.0,212.0,null,222.0,217.0,208.0,199.0,199.0,196.0,198.0,202.0,193.0,188.0,209.0,209.0,204.0,204.0,199.0,202.0,203.0,202.0,199.0,191.0,199.0,203.0,202.0,199.0,198.0,198.0,null,201.0,201.0,213.0,207.0,206.0,212.0,212.0,226.0,225.0,224.0,224.0,228.0,229.0,237.0,234.0,224.0,234.0,225.0,224.0,225.0,223.0,225.0,225.0,234.0,248.0,268.0,260.0,263.0,266.0,278.0,289.0,287.0,279.0,286.0,287.0,298.0,295.0,309.0,328.0,344.0,371.0,393.0,403.0,433.0,null,454.0,498.0,499.0,504.0,514.0,515.0,496.0,482.0,459.0,442.0,420.0,399.0,386.0,382.0,407.0,399.0,389.0,373.0,384.0,389.0,394.0,390.0,373.0,382.0,null,null,null,380.0,371.0,365.0,349.0,338.0,344.0,345.0,338.0,338.0,357.0,353.0,349.0,354.0,353.0,353.0,370.0,376.0,369.0,370.0,361.0,376.0,383.0,395.0,407.0,407.0,420.0,441.0,460.0,452.0,453.0,453.0,445.0,428.0,437.0,445.0,468.0,482.0,490.0,476.0,483.0,503.0,492.0,477.0,469.0,463.0,456.0,473.0,468.0,472.0,471.0,500.0,534.0,552.0,537.0,553.0,576.0,578.0,557.0,542.0,521.0,521.0,520.0,510.0,485.0,466.0,442.0,420.0,414.0,423.0,417.0,401.0,459.0,468.0,480.0,510.0,506.0,503.0,504.0,510.0,559.0,560.0,593.0,584.0,663.0,null,696.0,765.0,803.0,844.0,886.0,841.0,940.0,987.0,975.0,1085.0,1140.0,null,1164.0,1156.0,null,1093.0,1159.0,1205.0,1209.0,1179.0,1120.0,1089.0,1101.0,1090.0,1055.0,1009.0,1037.0,1072.0,1058.0,1063.0,1012.0,970.0,922.0,877.0,876.0,893.0,938.0,936.0,946.0,952.0,982.0,988.0,1074.0,1059.0,1044.0,1046.0,1035.0,1013.0,1055.0,1057.0,1113.0,1167.0,1144.0,1120.0,1106.0,1075.0,1050.0,1022.0,1036.0,1066.0,1070.0,1066.0,1051.0,1025.0,1056.0,1058.0,1074.0,1179.0,1151.0,1280.0,1344.0,1376.0,1421.0,1317.0,1273.0,1245.0,1220.0,1185.0,1168.0,1159.0,1120.0,1247.0,1195.0,1236.0,1327.0,1301.0,1292.0,1312.0,1335.0,1381.0,1526.0,1535.0,1471.0,1469.0,1498.0,1467.0,1504.0,1649.0,1561.0,1526.0,1496.0,1644.0,1688.0,1736.0,1900.0,1953.0,1981.0,2047.0,2081.0,2136.0,2029.0,2120.0,2225.0,2226.0,null,null,2392.0,2299.0,2283.0,2256.0,2176.0,2100.0,1999.0,1915.0,1893.0,1921.0,1886.0,1823.0,1736.0,1812.0,null,1911.0,1945.0,2075.0,2206.0,2063.0,2255.0,2367.0,2418.0,2372.0,2346.0,2634.0,2464.0,2610.0,2657.0,2544.0,2830.0,2932.0,2933.0,3209.0,3342.0,null,null,3384.0,3456.0,3283.0,3668.0,3805.0,3615.0,3933.0,4200.0,4200.0,4617.0,4813.0,5004.0,null,5254.0,null,null,5241.0,5106.0,4994.0,4888.0,4782.0,4888.0,4857.0,4699.0,4648.0,4569.0,4552.0,4325.0,null,null,null,4365.0,4364.0,4162.0,4044.0,3974.0,3968.0,3965.0,3956.0,3951.0,3947.0,3947.0,3938.0,3929.0,3926.0,3919.0,3897.0,3882.0,3882.0,3882.0,3881.0,3881.0,3869.0,3663.0,3766.0,3765.0,3765.0,3764.0,3761.0,3760.0,3760.0,3753.0,3745.0,3739.0,3659.0,3657.0,3654.0,3648.0,3648.0,3648.0,3648.0,null,null,3648.0,3648.0,3648.0,3648.0,3639.0,3639.0,3639.0,3639.0,3639.0,3639.0,3446.0,3572.0,3568.0,3567.0,3565.0,3562.0,3546.0,3359.0,3479.0,3475.0,3474.0,3472.0,null,3472.0,3567.0,3487.0,3336.0,null,3594.0,3743.0,4077.0,4281.0,null,null,null,null,null,null,4494.0,4241.0,4886.0,5130.0,5352.0,5597.0,5320.0,5644.0,6051.0,6033.0,6297.0,6874.0,null,6604.0,7024.0,7026.0,7594.0,7679.0,7657.0,7657.0,7541.0,7192.0,7081.0,6817.0,6915.0,7296.0,7295.0,7154.0,6923.0,7038.0,6921.0,7045.0,6868.0,6638.0,6375.0,6536.0,6834.0,7138.0,7579.0,7985.0,8424.0,8584.0,8578.0,8548.0,8524.0,8517.0,8490.0,8469.0,8453.0,8431.0,8408.0,8388.0,8352.0,8333.0,8314.0,8295.0,8288.0,8287.0,8285.0,8284.0,8282.0,8281.0,8278.0,8108.0,8211.0,8211.0,8210.0,8210.0,8210.0,8172.0,8170.0,8170.0,8170.0,8170.0,8003.0,8167.0,8167.0,8167.0,8167.0,8084.0,8083.0,null,8083.0,8083.0,8082.0,8080.0,8080.0,null,8080.0,8080.0,null,8080.0,8079.0,8079.0,7912.0,7908.0,null,null,null,null,7908.0,7906.0,7899.0,7895.0,7895.0,7885.0,7879.0,7463.0,7715.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5880.0,5756.0,5601.0,5323.0,5190.0,5094.0,5629.0,5551.0,5592.0,5802.0,5706.0,5505.0,5304.0,5341.0,5282.0,5387.0,5711.0,6003.0,6131.0,6163.0,6802.0,7245.0,7605.0,7582.0,7569.0,7742.0,8386.0,null,null,8669.0,null,null,null,null,null,8390.0,8240.0,8810.0,9203.0,9637.0,9477.0,9897.0,10134.0,10047.0,10043.0,9655.0,9235.0,9815.0,10043.0,10568.0,10933.0,11001.0,11211.0,11093.0,11878.0,11682.0,11175.0,10641.0,10340.0,9824.0,9335.0,9020.0,9472.0,9938.0,9874.0,9952.0,9490.0,10043.0,10636.0,10321.0,10499.0,10504.0,10499.0,10956.0,10805.0,10285.0,9856.0,9431.0,9769.0,9458.0,9025.0,8719.0,8673.0,9153.0,8997.0,8842.0,8719.0,8555.0,8212.0,8445.0,8212.0,7843.0,7459.0,7286.0,7181.0,7112.0,6856.0,6514.0,6847.0,6984.0,7313.0,7984.0,8399.0,8043.0,8162.0,7765.0,8021.0,8217.0,8121.0,8066.0,8308.0,8541.0,8363.0,8098.0,7706.0,7354.0,7363.0,7295.0,6943.0,6893.0,6879.0,6551.0,6455.0,6144.0,6254.0,6683.0,null,6925.0,6729.0,6414.0,6163.0,5884.0,6163.0,5971.0,5747.0,5482.0,5524.0,5848.0,6131.0,6395.0,6427.0,6546.0,6651.0,6619.0,null,null,null,null,null,7030.0,7021.0,7486.0,7245.0,6884.0,6555.0,6573.0,6569.0,6847.0,6847.0,6802.0,6847.0,6847.0,6756.0,7226.0,7386.0,7455.0,7715.0,7806.0,8285.0,8103.0,7742.0,7395.0,7696.0,7674.0,8217.0,8582.0,9089.0,9563.0,9203.0,9144.0,9162.0,9175.0,8829.0,8842.0,9070.0,8833.0,8628.0,8673.0,8870.0,8646.0,8258.0,8345.0,8130.0,7783.0,7797.0,7605.0,7318.0,7025.0,6939.0,6884.0,6688.0,6624.0,6720.0,7080.0,6925.0,6633.0,6373.0,6144.0,6080.0,6354.0,6619.0,6437.0,6290.0,6528.0,6482.0,6432.0,6249.0,6322.0,6222.0,6049.0,6071.0,5962.0,5724.0,5706.0,6236.0,6391.0,6245.0,5957.0,5692.0,null,null,null,5505.0,5573.0,5862.0,5692.0,5500.0,5262.0,5148.0,5239.0,5546.0,5473.0,5537.0,5491.0,5642.0,5724.0,null,null,6118.0,5935.0,5857.0,6040.0,6003.0,5875.0,5647.0,5605.0,5647.0,5857.0,6077.0,5994.0,6630.0,6498.0,6370.0,6411.0,6200.0,6356.0,6722.0,6781.0,6644.0,6456.0,6347.0,6360.0,6452.0,6305.0,6072.0,5798.0,5697.0,5528.0,5313.0,5683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6076.0,6203.0,6049.0,5980.0,6022.0,5905.0,5709.0,5506.0,5331.0,5687.0,5533.0,5592.0,5804.0,6182.0,5996.0,5874.0,5788.0,5751.0,5725.0,5772.0,5778.0,5682.0,5778.0,5767.0,5842.0,5879.0,5911.0,5852.0,5927.0,5879.0,5874.0,5831.0,5847.0,5879.0,5842.0,6336.0,6278.0,6273.0,6283.0,6464.0,6666.0,6549.0,6586.0,6368.0,6288.0,6384.0,6406.0,null,6278.0,6890.0,6645.0,6448.0,null,6815.0,6634.0,6831.0,7262.0,7432.0,7853.0,8087.0,8103.0,null,8518.0,8326.0,8039.0,8422.0,8938.0,8613.0,8315.0,7911.0,7496.0,7028.0,6581.0,6842.0,7182.0,6927.0,6592.0,6682.0,6783.0,6592.0,6810.0,6464.0,6257.0,6501.0,6703.0,6969.0,6836.0,7235.0,7023.0,7235.0,7055.0,6762.0,6767.0,6996.0,6810.0,6863.0,7097.0,6863.0,6911.0,6868.0,7241.0,7470.0,7448.0,7544.0,8246.0,8193.0,8911.0,8869.0,8778.0,9076.0,9103.0,9284.0,9177.0,8906.0,8885.0,9257.0,null,null,null,null,null,null,null,null,10937.0,11973.0,12855.0,14045.0,15024.0,13975.0,13719.0,12759.0,13559.0,null,13060.0,12568.0,11858.0,12657.0,12484.0,13354.0,12843.0,null,11781.0,10988.0,10233.0,10668.0,10227.0,10105.0,10623.0,10227.0,9747.0,10144.0,9785.0,10304.0,10508.0,10092.0,9766.0,9568.0,9446.0,9606.0,9165.0,9280.0,9466.0,9344.0,9242.0,9146.0,9159.0,9920.0,9837.0,9741.0,9830.0,9485.0,9210.0,9159.0,8916.0,null,8155.0,7822.0,8039.0,null,null,null,8347.0,8768.0,8942.0,8903.0,8677.0,8865.0,8884.0,9065.0,8955.0,8800.0,8502.0,8360.0,8088.0,7900.0,8140.0,7803.0,7959.0,7810.0,7635.0,7577.0,7279.0,7124.0,null,null,7946.0,8496.0,8289.0,8218.0,8250.0,8328.0,8522.0,8146.0,7933.0,7959.0,8095.0,8036.0,8088.0,8056.0,8004.0,7978.0,8075.0,7939.0,7985.0,8056.0,8043.0,7836.0,7875.0,7939.0,7680.0,7279.0,6923.0,7033.0,7118.0,6794.0,6690.0,6846.0,6923.0,6645.0,6678.0,6762.0,6613.0,6425.0,6529.0,6153.0,5953.0,6470.0,6425.0,6160.0,6451.0,6665.0,6665.0,6885.0,7046.0,7014.0,6943.0,7143.0,6923.0,6833.0,6710.0,6665.0,6548.0,6703.0,6710.0,6593.0,6645.0,6755.0,6833.0,7118.0,7215.0,7247.0,7253.0,7273.0,7350.0,7357.0,7376.0,7467.0,7493.0,7305.0,7331.0,7467.0,7357.0,7292.0,7350.0,7370.0,7363.0,7208.0,7247.0,7570.0,7745.0,8023.0,8127.0,8159.0,7985.0,8075.0,8010.0,7972.0,8133.0,8179.0,8062.0,8153.0,7933.0,7816.0,7583.0,7409.0,7014.0,6846.0,6885.0,7053.0,7020.0,7020.0,6781.0,6736.0,6859.0,6878.0,6904.0,6975.0,6956.0,6936.0,6768.0,6587.0,6470.0,6509.0,6535.0,null,null,null,6483.0,6380.0,6419.0,6555.0,6665.0,7098.0,6962.0,6988.0,6962.0,6962.0,7040.0,7053.0,6943.0,6833.0,6781.0,6833.0,6833.0,7312.0,7493.0,7473.0,7448.0,7383.0,7215.0,7118.0,6820.0,6703.0,6859.0,6891.0,6613.0,6626.0,6626.0,6671.0,6606.0,6671.0,6833.0,6807.0,6794.0,6969.0,6962.0,6846.0,6820.0,6665.0,6639.0,6639.0,6529.0,6516.0,6438.0,6393.0,6244.0,6063.0,5940.0,5817.0,5875.0,5668.0,null,5578.0,5506.0,5409.0,5371.0,5338.0,5552.0,5455.0,5371.0,5273.0,5209.0,5118.0,5163.0,5118.0,5034.0,4943.0,4924.0,4846.0,4788.0,4723.0,4652.0,4588.0,4743.0,4691.0,4633.0,4633.0,4717.0,null,null,null,null,5030.0,4938.0,4821.0,4860.0,4912.0,4697.0,4494.0,4559.0,4540.0,4520.0,4324.0,4167.0,4017.0,3952.0,3723.0,3691.0,3678.0,3664.0,null,3658.0,3625.0,3612.0,3599.0,3599.0,3678.0,3743.0,3664.0,3671.0,3612.0,3651.0,3658.0,3625.0,3664.0,3749.0,3756.0,3795.0,3893.0,3991.0,4122.0,4200.0,4239.0,4311.0,4233.0,4122.0,4259.0,4324.0,4278.0,4292.0,4481.0,4429.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4285.0,4167.0,4089.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,3932.0,4194.0,4109.0,4011.0,3893.0,3802.0,3756.0,3736.0,3625.0,3560.0,3606.0,3802.0,3756.0,3756.0,3847.0,4141.0,4037.0,4154.0,4089.0,4141.0,4096.0,4278.0,4409.0,4396.0,4507.0,4488.0,4527.0,4755.0,4723.0,4742.0,4710.0,4585.0,4612.0,4585.0,4520.0,4795.0,4808.0,4775.0,4814.0,4749.0,4879.0,4775.0,4710.0,4866.0,4906.0,5095.0,5062.0,5023.0,4879.0,4742.0,4866.0,4801.0,4781.0,4932.0,5017.0,4945.0,4892.0,4755.0,4677.0,4618.0,4488.0,4416.0,4318.0,4409.0,4533.0,4625.0,4638.0,4585.0,4455.0,4350.0,null,null,null,null,null,null,null,null,4235.0,4183.0,4138.0,4084.0,4068.0,4138.0,4149.0,4170.0,4057.0,3966.0,4002.0,3929.0,3842.0,3733.0,3637.0,3528.0,3468.0,3371.0,3578.0,3512.0,3417.0,3330.0,3367.0,3309.0,3237.0,3166.0,3270.0,3241.0,3223.0,3338.0,3250.0,3200.0,3318.0,3400.0,3314.0,3367.0,3553.0,3617.0,3582.0,3565.0,3664.0,3834.0,3759.0,3674.0,3685.0,3873.0,3822.0,3759.0,3742.0,3772.0,3986.0,3891.0,3791.0,3883.0,3911.0,3849.0,3788.0,3802.0,3888.0,3874.0,3849.0,3881.0,3845.0,3739.0,3693.0,3732.0,3738.0,3698.0,3665.0,3599.0,3526.0,3699.0,3625.0,3648.0,3549.0,3493.0,3439.0,3363.0,3263.0,3245.0,3190.0,3128.0,3114.0,null,null,null,3067.0,3000.0,3104.0,3030.0,3065.0,3025.0,2973.0,2927.0,2909.0,2861.0,2820.0,2813.0,2729.0],"name":"\u0642\u06cc\u0645\u062a","open":[200.0,199.0,184.0,181.0,175.0,null,null,null,null,null,null,null,null,null,null,198.0,199.0,193.0,185.0,185.0,193.0,192.0,195.0,193.0,178.0,174.0,183.0,186.0,189.0,181.0,180.0,182.0,177.0,178.0,183.0,185.0,185.0,179.0,185.0,181.0,180.0,187.0,182.0,184.0,179.0,181.0,182.0,179.0,183.0,184.0,180.0,185.0,177.0,178.0,183.0,183.0,183.0,183.0,181.0,182.0,184.0,183.0,178.0,179.0,179.0,179.0,179.0,null,null,null,null,null,null,182.0,183.0,186.0,185.0,197.0,188.0,197.0,204.0,211.0,197.0,208.0,209.0,202.0,204.0,199.0,204.0,202.0,200.0,206.0,202.0,203.0,202.0,201.0,202.0,202.0,204.0,204.0,199.0,203.0,204.0,204.0,198.0,197.0,197.0,199.0,200.0,202.0,198.0,201.0,199.0,200.0,197.0,204.0,202.0,202.0,null,203.0,198.0,199.0,201.0,203.0,202.0,202.0,202.0,201.0,201.0,196.0,202.0,197.0,196.0,201.0,199.0,199.0,198.0,199.0,195.0,195.0,194.0,199.0,196.0,196.0,199.0,196.0,197.0,198.0,214.0,214.0,219.0,206.0,206.0,212.0,214.0,204.0,208.0,204.0,198.0,204.0,201.0,205.0,204.0,200.0,201.0,200.0,null,null,211.0,202.0,202.0,205.0,200.0,200.0,205.0,201.0,200.0,201.0,200.0,200.0,196.0,192.0,195.0,190.0,195.0,199.0,201.0,197.0,201.0,199.0,192.0,202.0,199.0,195.0,195.0,195.0,190.0,187.0,180.0,182.0,191.0,192.0,193.0,187.0,184.0,199.0,194.0,193.0,192.0,185.0,188.0,187.0,182.0,182.0,187.0,186.0,181.0,188.0,181.0,185.0,185.0,181.0,182.0,184.0,180.0,175.0,181.0,178.0,168.0,165.0,165.0,173.0,165.0,172.0,176.0,176.0,176.0,null,178.0,173.0,175.0,172.0,172.0,170.0,169.0,165.0,165.0,165.0,162.0,null,163.0,167.0,163.0,161.0,159.0,165.0,163.0,153.0,156.0,158.0,156.0,156.0,164.0,163.0,164.0,159.0,163.0,160.0,164.0,161.0,160.0,163.0,156.0,153.0,152.0,157.0,148.0,149.0,149.0,141.0,146.0,151.0,144.0,148.0,148.0,153.0,155.0,163.0,165.0,174.0,181.0,165.0,159.0,153.0,151.0,153.0,null,160.0,null,null,null,149.0,148.0,null,null,158.0,158.0,155.0,162.0,156.0,147.0,152.0,153.0,null,null,150.0,157.0,157.0,157.0,151.0,145.0,154.0,153.0,142.0,146.0,141.0,144.0,140.0,135.0,135.0,127.0,131.0,129.0,129.0,134.0,142.0,146.0,137.0,135.0,133.0,136.0,137.0,134.0,135.0,136.0,151.0,157.0,163.0,160.0,174.0,178.0,168.0,177.0,189.0,194.0,178.0,184.0,null,null,194.0,208.0,201.0,183.0,179.0,170.0,167.0,165.0,157.0,149.0,146.0,140.0,150.0,143.0,154.0,146.0,150.0,160.0,168.0,176.0,null,185.0,185.0,176.0,164.0,185.0,195.0,204.0,214.0,224.0,229.0,243.0,255.0,261.0,236.0,244.0,225.0,null,null,null,null,229.0,250.0,262.0,275.0,286.0,301.0,297.0,270.0,261.0,269.0,279.0,289.0,null,null,290.0,297.0,286.0,null,null,281.0,293.0,286.0,281.0,261.0,267.0,248.0,251.0,252.0,241.0,237.0,242.0,244.0,244.0,232.0,232.0,232.0,234.0,218.0,216.0,221.0,215.0,208.0,210.0,206.0,194.0,187.0,202.0,212.0,null,229.0,228.0,214.0,201.0,204.0,196.0,198.0,208.0,201.0,201.0,210.0,218.0,216.0,206.0,212.0,213.0,212.0,204.0,202.0,199.0,203.0,214.0,203.0,206.0,199.0,199.0,null,206.0,202.0,213.0,219.0,210.0,219.0,218.0,229.0,233.0,226.0,230.0,228.0,232.0,248.0,246.0,224.0,234.0,248.0,233.0,229.0,229.0,231.0,225.0,239.0,249.0,268.0,281.0,283.0,290.0,283.0,303.0,309.0,290.0,288.0,315.0,312.0,308.0,328.0,336.0,358.0,371.0,393.0,412.0,433.0,null,454.0,498.0,523.0,549.0,565.0,515.0,506.0,482.0,482.0,442.0,420.0,411.0,386.0,382.0,420.0,441.0,413.0,382.0,384.0,397.0,413.0,408.0,373.0,390.0,null,null,null,384.0,389.0,380.0,349.0,366.0,352.0,360.0,356.0,340.0,367.0,367.0,358.0,361.0,353.0,363.0,370.0,398.0,384.0,383.0,383.0,380.0,384.0,395.0,407.0,433.0,420.0,459.0,476.0,491.0,461.0,468.0,445.0,445.0,453.0,482.0,490.0,482.0,510.0,505.0,492.0,506.0,507.0,507.0,469.0,471.0,456.0,476.0,486.0,474.0,476.0,506.0,534.0,560.0,588.0,560.0,621.0,578.0,557.0,568.0,521.0,521.0,549.0,522.0,485.0,466.0,442.0,420.0,421.0,443.0,426.0,401.0,459.0,482.0,504.0,510.0,536.0,503.0,507.0,510.0,559.0,587.0,596.0,584.0,663.0,null,696.0,765.0,803.0,844.0,886.0,930.0,940.0,987.0,1036.0,1085.0,1140.0,null,1164.0,1277.0,null,1143.0,1220.0,1266.0,1297.0,1179.0,1129.0,1113.0,1147.0,1120.0,1064.0,1018.0,1037.0,1121.0,1143.0,1063.0,1033.0,970.0,922.0,922.0,876.0,893.0,938.0,984.0,1016.0,952.0,1004.0,1036.0,1090.0,1147.0,1082.0,1074.0,1112.0,1021.0,1081.0,1097.0,1153.0,1207.0,1162.0,1120.0,1218.0,1110.0,1128.0,1051.0,1074.0,1075.0,1152.0,1105.0,1089.0,1025.0,1059.0,1135.0,1074.0,1179.0,1228.0,1280.0,1344.0,1376.0,1421.0,1358.0,1273.0,1245.0,1228.0,1228.0,1168.0,1159.0,1219.0,1247.0,1295.0,1257.0,1362.0,1411.0,1295.0,1350.0,1419.0,1472.0,1526.0,1548.0,1535.0,1496.0,1624.0,1468.0,1534.0,1650.0,1688.0,1535.0,1573.0,1644.0,1727.0,1813.0,1900.0,1953.0,1981.0,2047.0,2081.0,2136.0,2240.0,2230.0,2300.0,2411.0,null,null,2518.0,2299.0,2283.0,2256.0,2260.0,2100.0,1999.0,1915.0,1893.0,1993.0,2065.0,1823.0,1749.0,1896.0,null,2012.0,2022.0,2101.0,2206.0,2265.0,2255.0,2367.0,2418.0,2478.0,2346.0,2634.0,2633.0,2807.0,2841.0,2544.0,2830.0,2932.0,3061.0,3209.0,3342.0,null,null,3384.0,3456.0,3570.0,3668.0,3805.0,3615.0,3995.0,4200.0,4409.0,4617.0,4813.0,5004.0,null,5254.0,null,null,5517.0,5106.0,4994.0,5068.0,4991.0,4888.0,4858.0,4723.0,4648.0,4569.0,4552.0,4776.0,null,null,null,4365.0,4364.0,4381.0,4100.0,3974.0,3968.0,3965.0,3956.0,3951.0,3947.0,3947.0,3938.0,3929.0,3926.0,3919.0,3897.0,3882.0,3882.0,3882.0,3881.0,3881.0,3869.0,3663.0,3766.0,3765.0,3765.0,3764.0,3761.0,3760.0,3760.0,3753.0,3745.0,3739.0,3659.0,3657.0,3654.0,3648.0,3648.0,3648.0,3648.0,null,null,3648.0,3648.0,3648.0,3648.0,3639.0,3639.0,3639.0,3639.0,3639.0,3639.0,3446.0,3572.0,3568.0,3567.0,3565.0,3562.0,3546.0,3359.0,3479.0,3475.0,3474.0,3472.0,null,3655.0,3839.0,3487.0,3336.0,null,3686.0,3868.0,4077.0,4281.0,null,null,null,null,null,null,4494.0,4686.0,4886.0,5130.0,5352.0,5597.0,5877.0,5904.0,6366.0,6667.0,6297.0,6874.0,null,7067.0,7295.0,7602.0,7832.0,7878.0,7687.0,7657.0,7541.0,7225.0,7283.0,6817.0,6915.0,7520.0,7587.0,7449.0,6988.0,7142.0,7475.0,7157.0,7295.0,6638.0,6711.0,6830.0,7095.0,7344.0,7679.0,8140.0,8431.0,8984.0,8578.0,8548.0,8524.0,8517.0,8490.0,8469.0,8453.0,8431.0,8408.0,8388.0,8352.0,8333.0,8314.0,8295.0,8288.0,8287.0,8285.0,8284.0,8282.0,8281.0,8278.0,8108.0,8211.0,8211.0,8210.0,8210.0,8210.0,8172.0,8170.0,8170.0,8170.0,8170.0,8003.0,8167.0,8167.0,8167.0,8167.0,8084.0,8083.0,null,8083.0,8083.0,8082.0,8080.0,8080.0,null,8080.0,8080.0,null,8080.0,8079.0,8079.0,7912.0,7908.0,null,null,null,null,7908.0,7906.0,7899.0,7895.0,7895.0,7885.0,7879.0,7463.0,7715.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.0,5756.0,5601.0,5323.0,5190.0,5094.0,5629.0,5907.0,5975.0,5930.0,6181.0,5665.0,5441.0,5405.0,5624.0,5432.0,5784.0,6126.0,6437.0,6487.0,6802.0,7245.0,7605.0,7984.0,8358.0,7742.0,8673.0,null,null,8669.0,null,null,null,null,null,9134.0,8399.0,8943.0,9541.0,9815.0,10271.0,9997.0,10454.0,10572.0,10591.0,9860.0,9235.0,9947.0,10454.0,10568.0,11184.0,11869.0,11211.0,11312.0,12074.0,12544.0,11175.0,10728.0,10340.0,9824.0,9335.0,9020.0,9664.0,10143.0,10632.0,9952.0,9988.0,10134.0,10728.0,10321.0,10499.0,11184.0,10545.0,11494.0,10819.0,10321.0,10371.0,9431.0,9906.0,9961.0,9221.0,8719.0,8815.0,9449.0,9586.0,9280.0,9130.0,8833.0,8313.0,8673.0,8664.0,7852.0,7459.0,7286.0,7235.0,7482.0,6856.0,6514.0,6939.0,7267.0,7313.0,8002.0,8399.0,8819.0,8167.0,7765.0,8148.0,8285.0,8765.0,8066.0,8783.0,8765.0,8892.0,8103.0,7801.0,7354.0,7774.0,7432.0,6943.0,6893.0,7021.0,6893.0,6710.0,6391.0,6437.0,6802.0,null,7149.0,7062.0,6688.0,6195.0,5884.0,6286.0,6208.0,5839.0,5551.0,5524.0,5848.0,6231.0,6437.0,6843.0,6756.0,6665.0,6989.0,null,null,null,null,null,7350.0,7126.0,7532.0,7245.0,6884.0,6610.0,6688.0,7007.0,7162.0,7395.0,6870.0,6847.0,7094.0,6920.0,7386.0,7760.0,7669.0,8240.0,7806.0,8532.0,8308.0,7897.0,7395.0,7728.0,8203.0,8217.0,8664.0,9130.0,9563.0,9550.0,9586.0,9358.0,9541.0,8947.0,8988.0,9431.0,8993.0,8906.0,8682.0,9025.0,9148.0,8377.0,8454.0,8404.0,7829.0,7888.0,8053.0,7738.0,7053.0,7167.0,7395.0,6893.0,7062.0,6847.0,7304.0,7423.0,6710.0,6528.0,6619.0,6080.0,6400.0,6647.0,6779.0,6482.0,6779.0,6573.0,6838.0,6569.0,6619.0,6459.0,6181.0,6227.0,6094.0,6017.0,5775.0,6300.0,6615.0,6313.0,6300.0,6021.0,null,null,null,5756.0,5711.0,6040.0,5898.0,5830.0,5386.0,5148.0,5239.0,5633.0,5541.0,5628.0,5679.0,5761.0,5903.0,null,null,6118.0,6049.0,5903.0,6333.0,6003.0,6200.0,5949.0,5743.0,5647.0,6035.0,6219.0,6168.0,6630.0,6955.0,6475.0,6813.0,6429.0,6365.0,6722.0,6919.0,6726.0,6626.0,6749.0,6575.0,6502.0,6511.0,6081.0,6040.0,5720.0,5701.0,5313.0,5852.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6076.0,6379.0,6437.0,6118.0,6437.0,6001.0,5756.0,5506.0,5331.0,5767.0,5693.0,5592.0,5959.0,6198.0,6310.0,5948.0,5905.0,6054.0,5985.0,5921.0,5975.0,5879.0,5874.0,5810.0,5842.0,5969.0,6012.0,5937.0,5985.0,5879.0,6038.0,6012.0,5847.0,5969.0,5895.0,6352.0,6528.0,6443.0,6411.0,6539.0,6863.0,6831.0,6624.0,6602.0,6384.0,6437.0,6406.0,null,6895.0,6996.0,6900.0,6512.0,null,7172.0,6693.0,6831.0,7262.0,7768.0,8081.0,8427.0,8464.0,null,8832.0,8672.0,8512.0,8714.0,9257.0,9422.0,8725.0,8619.0,8044.0,7188.0,6602.0,6996.0,7496.0,7501.0,6602.0,6682.0,7214.0,6996.0,7087.0,6815.0,6597.0,6501.0,6799.0,7342.0,7156.0,7294.0,7874.0,7459.0,7528.0,7241.0,6815.0,7230.0,7113.0,7049.0,7182.0,7172.0,6943.0,6868.0,7241.0,7470.0,7768.0,7863.0,8300.0,8353.0,9465.0,9310.0,9465.0,9922.0,9523.0,9497.0,9422.0,9725.0,9087.0,9411.0,null,null,null,null,null,null,null,null,10937.0,12318.0,13130.0,14045.0,15024.0,16072.0,13719.0,12759.0,13943.0,null,14039.0,13911.0,12088.0,13111.0,13169.0,14282.0,13808.0,null,12664.0,10988.0,10233.0,10841.0,11193.0,10163.0,10898.0,10860.0,9849.0,10240.0,10732.0,10681.0,10873.0,10681.0,10233.0,9766.0,9721.0,9811.0,9651.0,9280.0,9466.0,9881.0,9351.0,9421.0,9159.0,10073.0,10227.0,9869.0,9945.0,9734.0,9498.0,9159.0,9306.0,null,8762.0,8302.0,8039.0,null,null,null,8399.0,9182.0,8942.0,9233.0,9363.0,9026.0,9175.0,9065.0,9382.0,8968.0,8768.0,8522.0,8716.0,8010.0,8541.0,8328.0,8211.0,8023.0,7868.0,7933.0,7596.0,7409.0,null,null,7946.0,8496.0,8554.0,8496.0,8289.0,8399.0,8729.0,8528.0,8095.0,8049.0,8095.0,8302.0,8153.0,8237.0,8056.0,8133.0,8172.0,8295.0,8030.0,8218.0,8366.0,8062.0,8023.0,8036.0,8088.0,7635.0,6923.0,7150.0,7318.0,7240.0,6891.0,6969.0,7299.0,6736.0,6678.0,6859.0,6800.0,6593.0,6535.0,6470.0,5953.0,6470.0,6697.0,6483.0,6561.0,6665.0,6729.0,6885.0,7409.0,7163.0,7234.0,7312.0,7118.0,6956.0,6962.0,6833.0,6652.0,6820.0,6865.0,6891.0,6665.0,6781.0,6982.0,7215.0,7435.0,7253.0,7506.0,7273.0,7460.0,7680.0,7467.0,7596.0,7687.0,7545.0,7441.0,7538.0,7642.0,7486.0,7350.0,7389.0,7570.0,7506.0,7376.0,7577.0,7745.0,8276.0,8573.0,8289.0,8218.0,8321.0,8399.0,8282.0,8205.0,8185.0,8392.0,8438.0,8133.0,7991.0,7881.0,7409.0,7661.0,7680.0,6910.0,7409.0,7253.0,7286.0,7020.0,6956.0,6969.0,7118.0,6988.0,6975.0,7040.0,7143.0,7046.0,6859.0,6697.0,6749.0,6587.0,null,null,null,6593.0,6645.0,6529.0,6645.0,6729.0,7247.0,7182.0,7059.0,7169.0,7014.0,7195.0,7053.0,7312.0,7085.0,6813.0,6956.0,6995.0,7312.0,7765.0,7506.0,7448.0,7383.0,7215.0,7228.0,7273.0,6703.0,6859.0,6904.0,6988.0,6626.0,6626.0,6671.0,6606.0,6671.0,7156.0,6949.0,6982.0,7189.0,7143.0,7092.0,6852.0,6923.0,6703.0,6716.0,6723.0,6535.0,6522.0,6503.0,6445.0,6522.0,6341.0,5966.0,6031.0,5849.0,null,5733.0,5694.0,5409.0,5371.0,5468.0,5558.0,5668.0,5435.0,5358.0,5273.0,5118.0,5163.0,5228.0,5041.0,4943.0,4924.0,4846.0,4788.0,4749.0,4652.0,4659.0,4756.0,4918.0,4762.0,4646.0,4879.0,null,null,null,null,5095.0,5219.0,5010.0,4990.0,5017.0,4899.0,4670.0,4559.0,4677.0,4572.0,4670.0,4625.0,4181.0,3952.0,3723.0,3691.0,3678.0,3664.0,null,3658.0,3691.0,3658.0,3599.0,3599.0,3723.0,3769.0,3808.0,3671.0,3717.0,3671.0,3749.0,3697.0,3684.0,3756.0,3776.0,3841.0,3932.0,4024.0,4148.0,4213.0,4298.0,4370.0,4363.0,4122.0,4278.0,4324.0,4468.0,4370.0,4481.0,4572.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4285.0,4220.0,4089.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,3932.0,4226.0,4337.0,4017.0,3893.0,3841.0,3756.0,3736.0,3723.0,3560.0,3684.0,3802.0,3847.0,3841.0,3847.0,4141.0,4167.0,4161.0,4337.0,4141.0,4154.0,4344.0,4488.0,4618.0,4566.0,4729.0,4527.0,4755.0,4906.0,4840.0,4958.0,4612.0,4612.0,4703.0,4670.0,4801.0,4899.0,5036.0,4821.0,4755.0,4879.0,4990.0,4827.0,4971.0,4997.0,5128.0,5363.0,5199.0,4879.0,4768.0,4892.0,5023.0,4892.0,4984.0,5147.0,5199.0,4892.0,4951.0,4938.0,4781.0,4494.0,4631.0,4422.0,4501.0,4631.0,4723.0,4827.0,4644.0,4494.0,4383.0,null,null,null,null,null,null,null,null,4366.0,4183.0,4138.0,4084.0,4068.0,4194.0,4336.0,4207.0,4197.0,4094.0,4002.0,3940.0,3842.0,3934.0,3637.0,3537.0,3575.0,3385.0,3623.0,3654.0,3516.0,3330.0,3456.0,3505.0,3387.0,3170.0,3318.0,3399.0,3241.0,3356.0,3445.0,3214.0,3318.0,3416.0,3517.0,3426.0,3553.0,3617.0,3675.0,3712.0,3860.0,3958.0,3761.0,3703.0,3689.0,3949.0,3822.0,3759.0,3777.0,3886.0,4013.0,4014.0,3793.0,3883.0,4003.0,3940.0,3964.0,3802.0,3969.0,4009.0,3849.0,3978.0,3955.0,3773.0,3753.0,3732.0,3880.0,3733.0,3782.0,3772.0,3585.0,3699.0,3813.0,3648.0,3722.0,3493.0,3439.0,3363.0,3263.0,3245.0,3219.0,3131.0,3114.0,null,null,null,3255.0,3000.0,3177.0,3095.0,3115.0,3125.0,3008.0,3087.0,2930.0,2862.0,2820.0,2813.0,2813.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[207.9,224.4,162.8,168.3,214.50000000000003,218.9,375.1,1034.0,1500.4,6331.6,7909.000000000001,7355.700000000001,7665.900000000001,8006.900000000001,7971.700000000001,7637.3,5036.900000000001,4440.700000000001,4462.700000000001,3575.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[198.00000000000003,203.50000000000003,176.0,193.60000000000002,235.4,324.5,533.5,1284.8000000000002,5112.8,9229.0,7632.900000000001,8702.1,15020.500000000002,8989.2,7338.1,7202.8,4849.900000000001,4857.6,4106.3,4305.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-5.8,-5.8,-4.8,-3.2,-4.2,-3.2,-3.2,-2.1,-4.2,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-5.2,-5.2,-5.2,-5.7,-4.8,-5.2,-5.7,-6.2,-4.3,-6.2,-6.6,-8.0,-7.1,-7.1,-5.7,-5.7,-7.1,-6.2,-6.2,-6.6,-5.2,-4.8,-4.8,-4.3,-4.8,-7.1,-7.1,-8.0,-5.7,-5.2,-9.0,-6.2,-8.5,-7.1,-7.1,-8.5,-7.6,-8.0,-8.5,-7.1,-8.0,-8.5,-9.0,-9.0,-9.0,-9.0,-9.4,-7.6,-8.5,-6.6,-8.0,-9.0,-7.6,-3.4,-0.6,1.3,-1.5,-0.1,-2.9,-2.4,-6.6,-4.8,-6.2,-4.8,-4.8,-6.2,-6.2,-6.6,-4.8,-7.1,-6.6,-5.7,-5.7,-6.2,-6.6,-7.1,-6.2,-4.8,-6.6,-7.1,-7.1,-6.2,-6.6,-11.3,-9.0,-10.4,-9.4,-7.1,-7.1,-7.1,-9.0,-7.1,-7.1,-7.1,-9.0,-10.4,-9.9,-9.0,-10.4,-14.1,-13.6,-13.2,-14.6,-11.3,-11.3,-10.4,-10.4,-11.8,-9.0,-9.4,-12.2,-11.8,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-10.7,-7.8,-7.8,-3.1,1.5,-0.8,-3.7,-8.4,-10.7,-11.9,-12.5,-6.6,-8.4,-14.2,-7.8,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-8.5,-8.5,-7.8,-7.8,-7.8,-9.7,-12.7,-13.3,-10.9,-11.5,-17.6,-15.8,-19.4,-23.1,-21.9,-21.3,-21.9,-18.2,-15.8,-12.1,-16.4,-17.0,-18.2,-16.4,-17.0,-16.4,-17.6,-15.2,-11.5,-7.8,-3.6,0.7,1.3,8.6,5.6,7.4,12.9,17.8,12.3,15.3,11.7,20.8,17.8,17.2,11.7,7.4,3.7,1.9,0.7,-4.2,-9.1,-10.9,-12.1,-8.5,-7.8,-7.8,-9.1,-6.6,-2.4,2.5,7.4,7.4,7.4,7.4,7.4,7.4,7.4,12.4,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,19.6,19.1,19.1,26.2,29.7,23.8,28.5,27.3,32.1,38.0,36.2,33.3,34.5,38.6,43.9,40.4,38.6,36.8,40.4,33.3,33.9,35.6,33.9,33.9,40.4,45.7,51.6,58.7,66.4,69.4,65.9,71.2,79.5,74.7,74.7,74.7,74.7,74.7,74.7,74.7,74.7,83.4,92.2,101.4,111.1,121.9,144.4,155.2,168.0,181.3,163.4,163.9,154.2,147.0,135.2,126.5,115.2,104.5,97.8,107.5,115.2,106.0,99.3,96.8,101.4,110.1,106.5,99.8,94.7,100.9,99.3,90.1,87.0,81.4,73.2,77.3,76.8,74.7,82.9,87.5,83.4,83.4,82.4,84.5,89.6,97.3,92.7,94.7,91.6,92.7,96.3,102.4,110.1,117.3,120.9,127.5,135.7,147.0,147.5,143.9,132.6,128.0,128.0,139.8,146.0,147.5,158.8,157.2,147.5,157.2,162.4,155.7,147.0,143.9,137.3,145.4,143.4,141.3,142.4,150.1,160.8,173.6,187.0,186.4,209.0,199.8,196.2,186.4,177.7,172.1,180.3,166.5,161.3,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,148.5,160.9,173.9,186.9,201.4,223.1,205.6,217.3,225.5,239.7,219.6,211.7,196.1,202.2,200.1,188.2,178.9,169.7,183.4,196.4,196.1,181.0,167.6,156.5,143.8,131.9,131.6,136.1,148.0,160.2,163.1,159.6,169.4,181.3,190.6,186.1,176.5,188.7,175.8,175.8,181.6,197.2,207.2,213.3,202.5,206.4,192.4,186.3,177.9,179.5,177.9,196.4,189.5,191.9,186.3,178.9,190.6,189.0,203.3,211.7,227.3,238.4,255.3,263.8,275.7,248.2,236.6,229.2,222.8,213.3,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,222.6,233.7,245.5,250.5,235.5,264.3,248.6,243.0,257.9,273.6,253.4,249.1,266.8,274.0,291.0,310.5,330.2,342.2,348.5,363.4,371.1,383.6,395.4,409.8,420.7,445.8,441.5,420.5,416.9,410.7,392.6,375.4,352.6,333.5,328.8,352.3,327.0,312.7,306.8,329.5,340.3,367.3,375.9,399.4,413.7,410.5,435.9,447.4,438.8,486.6,496.3,516.2,536.9,501.5,536.4,540.7,563.8,593.0,626.5,656.6,666.1,682.4,721.6,730.4,761.4,790.4,809.7,850.9,898.2,945.3,989.6,1032.9,1089.5,1086.5,1056.0,1030.6,1006.6,1029.9,1019.5,999.6,963.8,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,952.3,923.9,873.1,848.8,928.2,929.1,979.9,972.4,1011.5,949.9,906.4,869.7,921.4,888.8,942.4,973.1,1025.0,1076.8,1126.7,1163.4,1224.5,1290.3,1359.6,1296.2,1462.3,1485.6,1528.2,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1380.3,1378.4,1389.0,1375.4,1439.6,1501.0,1508.7,1627.5,1594.5,1652.9,1670.4,1628.6,1551.6,1540.9,1603.2,1657.8,1717.1,1805.9,1887.6,1955.8,1932.4,1878.8,1945.0,1857.3,1803.7,1872.0,1867.1,1792.2,1799.0,1789.2,1816.5,1744.4,1700.7,1710.3,1634.4,1566.3,1579.7,1531.1,1461.1,1398.6,1454.3,1368.5,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1393.3,1368.5,1365.0,1309.7,1335.6,1318.1,1371.0,1426.3,1438.1,1371.0,1375.6,1408.6,1408.6,1477.0,1548.7,1626.4,1688.9,1810.2,1813.7,1793.8,1782.1,1737.3,1864.4,1959.8,1831.4,1787.8,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1651.2,1767.6,1715.6,1775.6,1708.8,1624.6,1651.2,1664.8,1647.5,1670.1,1691.4,1663.3,1651.2,1708.8,1763.6,1830.4,1817.1,1956.0,1992.2,2195.5,2194.0,2235.5,2306.3,2255.6,2318.4,2267.6,2301.1,2142.0,2199.5,2321.2,2839.6,2995.4,3199.4,3429.3,3675.4,3411.8,3347.4,3284.6,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3331.3,3422.8,3337.5,3459.6,3411.0,3380.4,3462.9,3468.5,3456.7,3362.0,3401.6,3453.4,3370.9,3377.1,3398.8,3392.6,3374.2,3316.3,3377.1,3551.0,3752.3,3862.1,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3752.3,3893.2,3924.0,3886.3,3872.4,3934.6,3742.2,3690.1,3525.3,3553.0,3593.9,3618.4,3415.3,3422.2,3483.9,3446.1,3446.1,3446.1,3393.0,3412.9,3515.6,3531.9,3469.1,3435.9,3399.6,3336.8,3327.1,3310.8,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3244.4,3158.2,3134.8,3134.8,3125.3,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3120.2,3203.2,3182.4,3276.6,3229.5,3203.2,3281.3,3385.8,3484.8,3432.9,3620.4,3552.6,3583.7,3708.9,3766.3,3781.5,3657.0,3589.2,3672.2,3573.3,3682.6,3729.6,3807.8,3771.1,3740.0,3745.6,3823.8,3708.9,3802.2,3813.4,3964.2,4063.1,3980.1,3906.7,3791.9,3750.4,3823.8,3756.0,3849.3,3912.3,4000.8,3844.5,3802.2,3729.6,3667.4,3583.7,3500.7,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3422.5,3506.8,3374.8,3311.4,3235.9,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3141.2,3140.2,3209.0,3307.8,3243.9,3378.6,3443.4,3507.2,3565.1,3666.8,3749.6,3789.5,3648.8,3596.0,3782.5,3850.3,3711.7,3671.8,3696.7,3839.3,3902.2,3780.5,3680.8,3795.4,3822.4,3780.5,3718.7,3810.4,3888.2,3763.5,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4,3803.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,8.1,15.0,9.7,48.2,42.2,24.3,240.8,45.8,null,18.3,95.9,12.3,null,null,null,9.4,null,20.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.8,-9.3,null,null,null,null,null,null,null,null,-3.5,null,null,null,-7.9,-5.7,-3.7,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}