📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خودکفا
📈 **بتا شش ماهه:** 1.18
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خودکفا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 103.3 |
| بیشترین زیان (%) | -7.7 |
| میانگین سود در معامله (%) | 42.8 |
| میانگین زیان در معامله (%) | -4.1 |
| بازدهی تجمیعی (%) | 4083.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.6 |
| Profit Factor | 7.06 |
| SQN | 3.29 |
📊 نمودار عملکرد الگوریتم روی **خودکفا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[368.0,377.0,366.0,365.0,371.0,376.0,390.0,401.0,408.0,386.0,386.0,371.0,383.0,null,null,null,null,null,null,null,null,null,null,null,416.0,458.0,442.0,432.0,463.0,463.0,467.0,474.0,466.0,451.0,462.0,451.0,451.0,455.0,451.0,473.0,465.0,464.0,459.0,460.0,463.0,465.0,463.0,474.0,484.0,532.0,558.0,578.0,573.0,553.0,528.0,516.0,524.0,582.0,633.0,643.0,609.0,621.0,628.0,590.0,581.0,554.0,630.0,602.0,580.0,614.0,598.0,606.0,594.0,598.0,569.0,573.0,557.0,563.0,565.0,571.0,552.0,545.0,539.0,594.0,596.0,634.0,631.0,629.0,656.0,635.0,631.0,655.0,623.0,610.0,614.0,619.0,603.0,603.0,630.0,685.0,739.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1309.0,1438.0,1421.0,null,1351.0,1436.0,1343.0,1521.0,1512.0,1461.0,1419.0,1485.0,1415.0,1417.0,1415.0,1373.0,1398.0,1377.0,1353.0,1309.0,1255.0,1331.0,1326.0,1377.0,1339.0,1364.0,1322.0,1223.0,1100.0,1074.0,1046.0,1087.0,1084.0,null,null,null,null,null,1149.0,1183.0,1183.0,1183.0,1183.0,1254.0,1292.0,1330.0,1370.0,1411.0,1454.0,1497.0,1542.0,1588.0,1636.0,1685.0,1736.0,1766.0,1819.0,1764.0,1769.0,1716.0,1664.0,1581.0,1567.0,1575.0,1521.0,1487.0,1547.0,1557.0,1571.0,1546.0,1505.0,1478.0,1447.0,1467.0,1475.0,1493.0,1553.0,1573.0,1530.0,1512.0,1504.0,1516.0,1560.0,1596.0,1633.0,1674.0,1690.0,1747.0,1773.0,1712.0,1690.0,1743.0,1788.0,1835.0,1850.0,1795.0,1758.0,1816.0,1774.0,1829.0,1875.0,1928.0,2024.0,2085.0,2145.0,2162.0,2269.0,2335.0,2405.0,2477.0,2601.0,2610.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,3019.0,3020.0,2936.0,3017.0,3042.0,3132.0,3216.0,3303.0,3400.0,3570.0,3667.0,3777.0,3663.0,3629.0,3590.0,3633.0,3706.0,3813.0,3747.0,3722.0,3717.0,3708.0,3845.0,3740.0,3782.0,3891.0,3973.0,4091.0,4214.0,4339.0,4470.0,4604.0,4742.0,4979.0,4750.0,4611.0,4479.0,4460.0,4349.0,4577.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6683.0,6871.0,7214.0,7419.0,7642.0,7858.0,8025.0,8381.0,8237.0,8194.0,8439.0,8617.0,8855.0,null,null,null,null,null,null,null,12730.0,13007.0,12588.0,12624.0,12718.0,12337.0,11725.0,12076.0,11928.0,12286.0,12655.0,12714.0,12471.0,12182.0,null,null,11816.0,11606.0,11258.0,11117.0,10779.0,null,11053.0,10843.0,10518.0,10203.0,10713.0,10923.0,11251.0,11589.0,12168.0,11785.0,12325.0,12182.0,12549.0,12753.0,null,12785.0,12655.0,12300.0,11931.0,11334.0,10994.0,10709.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9260.0,9601.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,12044.0,11678.0,11343.0,11003.0,10453.0,10251.0,10154.0,9957.0,9565.0,9278.0,9153.0,8898.0,9037.0,9039.0,8959.0,8748.0,8558.0,8930.0,8993.0,8674.0,8504.0,8372.0,8096.0,8099.0,7956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10064.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,16366.0,16634.0,16135.0,15462.0,14999.0,14783.0,15436.0,14506.0,14357.0,13927.0,14648.0,14075.0,13867.0,13452.0,12782.0,12857.0,12471.0,12149.0,12130.0,11775.0,11818.0,11692.0,11733.0,11493.0,11192.0,10857.0,10314.0,10175.0,10036.0,9767.0,9443.0,9711.0,9696.0,9539.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8279.0,8445.0,8600.0,8578.0,8694.0,8757.0,8601.0,8532.0,8362.0,8455.0,8601.0,8428.0,8416.0,8328.0,8305.0,8577.0,8428.0,8409.0,8622.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,7653.0,7554.0,7780.0,7916.0,7899.0,7938.0,7630.0,8004.0,7994.0,8056.0,8086.0,7842.0,7751.0,7722.0,7545.0,7685.0,7726.0,7862.0,7722.0,7708.0,null,null,null,null,null,null,null,8081.0,7961.0,7762.0,7558.0,7373.0,7162.0,7423.0,7391.0,7602.0,7259.0,7166.0,6969.0,6769.0,6578.0,6399.0,6214.0,6283.0,6453.0,6566.0,6662.0,6825.0,7016.0,7197.0,7262.0,7033.0,6917.0,6940.0,6945.0,6737.0,6722.0,6653.0,6573.0,6776.0,6970.0,7164.0,7503.0,7696.0,7676.0,7645.0,7430.0,7212.0,7009.0,6913.0,6780.0,6678.0,6361.0,6180.0,6150.0,6301.0,6476.0,6663.0,6450.0,6404.0,6377.0,6361.0,6165.0,6067.0,6209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,6883.0,6759.0,6557.0,6404.0,6198.0,6167.0,6062.0,5925.0,5752.0,5588.0,5593.0,5436.0,5348.0,5200.0,5362.0,5422.0,5254.0,5160.0,5049.0,4939.0,4811.0,4713.0,4654.0,4601.0,4589.0,4734.0,4544.0,4473.0,4387.0,4501.0,4535.0,4587.0,4503.0,4414.0,4294.0,4194.0,4079.0,4220.0,4342.0,4445.0,4593.0,4728.0,4587.0,4580.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4207.0,4284.0,4091.0,4265.0,4374.0,4471.0,4452.0,4349.0,4291.0,4265.0,4310.0,4310.0,4323.0,4387.0,4374.0,4381.0,4297.0,4387.0,4374.0,4439.0,4432.0,4426.0,4555.0,4522.0,4548.0,4464.0,4439.0,4368.0,4323.0,4220.0,4143.0,4066.0,4033.0,4175.0,4278.0,4259.0,4246.0,null,4226.0,4214.0,4207.0,4207.0,4362.0,4452.0,4574.0,4690.0,4567.0,4484.0,4381.0,4413.0,4535.0,4497.0,4600.0,4612.0,4510.0,4567.0,4677.0,4786.0,4908.0,5037.0,5069.0,5185.0,5172.0,5024.0,5191.0,5217.0,5372.0,5423.0,5333.0,5185.0,5056.0,5043.0,4992.0,4870.0,4767.0,4915.0,4748.0,4670.0,4522.0,4561.0,4471.0,4381.0,4259.0,4387.0,4265.0,4407.0,4426.0,4387.0,4362.0,4265.0,4162.0,4091.0,4072.0,4130.0,4098.0,3976.0,4053.0,4046.0,4021.0,3911.0,4040.0,4091.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3788.0,3689.0,3860.0,3735.0,3735.0,3814.0,3708.0,3616.0,3570.0,3536.0,3642.0,3603.0,3523.0,3431.0,3523.0,3417.0,3510.0,3470.0,3470.0,3536.0,3603.0,3702.0,3807.0,3920.0,3966.0,4138.0,4237.0,4363.0,4350.0,4561.0,4561.0,4634.0,4587.0,4753.0,4706.0,4680.0,4786.0,4825.0,4753.0,4640.0,4627.0,4561.0,4422.0,4297.0,4297.0,4330.0,4164.0,4131.0,4217.0,4290.0,4369.0,4482.0,4541.0,4561.0,4667.0,4726.0,4673.0,4792.0,4878.0,4885.0,4925.0,4958.0,4792.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4594.0,4680.0,4726.0,4581.0,4601.0,4673.0,4673.0,4581.0,4601.0,4502.0,4429.0,4521.0,4508.0,4521.0,4508.0,4383.0,4383.0,4416.0,4396.0,4396.0,4330.0,4350.0,4297.0,4224.0,4297.0,4184.0,4204.0,4244.0,4356.0,4356.0,4396.0,4422.0,4416.0,4455.0,4574.0,4660.0,4541.0,4667.0,4687.0,4554.0,4429.0,4455.0,4422.0,4422.0,4587.0,4713.0,4852.0,4984.0,5130.0,5268.0,null,5288.0,5143.0,5017.0,5063.0,5116.0,5255.0,5387.0,5486.0,5619.0,5440.0,5321.0,5169.0,5130.0,5096.0,4977.0,5017.0,5057.0,5077.0,5024.0,4977.0,4898.0,4766.0,4951.0,4951.0,4958.0,5057.0,4918.0,4898.0,4892.0,4964.0,4925.0,4892.0,4852.0,4931.0,4852.0,4753.0,4693.0,4726.0,4825.0,4958.0,5096.0,5123.0,5130.0,5262.0,5354.0,5513.0,5678.0,5817.0,5995.0,6081.0,6240.0,6075.0,6174.0,6280.0,6366.0,6452.0,6577.0,6782.0,6967.0,7172.0,7384.0,7602.0,7741.0,8058.0,8256.0,8468.0,8719.0,8454.0,8283.0,8038.0,7800.0,7575.0,7628.0,7251.0,7509.0,7232.0,7344.0,7456.0,7602.0,7608.0,7318.0,7139.0,7331.0,7357.0,7351.0,7496.0,7509.0,7397.0,7212.0,7013.0,6875.0,6842.0,6967.0,6974.0,6921.0,6868.0,7132.0,7139.0,7344.0,7522.0,7555.0,7436.0,7483.0,7536.0,7364.0,7483.0,null,null,null,null,null,null,6725.0,6912.0,6483.0,6428.0,6483.0,6538.0,6421.0,6462.0,6573.0,6490.0,6531.0,6455.0,6275.0,6296.0,6462.0,6524.0,6601.0,6497.0,6372.0,6317.0,6185.0,6172.0,6054.0,6075.0,5860.0,5729.0,5846.0,5867.0,5902.0,5950.0,6082.0,6255.0,6441.0,6511.0,6545.0,6594.0,6441.0,6511.0,6656.0,6462.0,6538.0,6524.0,6566.0,6697.0,6850.0,6919.0,6836.0,6677.0,6601.0,6421.0,6497.0,6469.0,6310.0,6234.0,6213.0,6234.0,6082.0,5929.0,5812.0,5936.0,5909.0,5784.0,5819.0,5874.0,5916.0,5874.0,5846.0,5839.0,5701.0,5521.0,5563.0,5348.0,5390.0,5528.0,5535.0,5535.0,5653.0,5701.0,5826.0,5957.0,5957.0,5826.0,5950.0,5874.0,5923.0,5736.0,5805.0,5763.0,5812.0,5708.0,5743.0,5687.0,5805.0,5770.0,5784.0,5929.0,6054.0,6234.0,6421.0,6607.0,6601.0,6580.0,6428.0,6483.0,6587.0,6725.0,6863.0,6912.0,6684.0,6677.0,6538.0,6462.0,6441.0,6365.0,6552.0,6518.0,6469.0,6372.0,6324.0,null,null,null,null,null,null,null,6522.0,6531.0,6651.0,6559.0,6559.0,6375.0,6384.0,6181.0,6181.0,6125.0,6135.0,6089.0,6033.0,5996.0,6190.0,6061.0,6089.0,6061.0,6079.0,6089.0,5996.0,5959.0,5821.0,5701.0,5876.0,5959.0,6006.0,6015.0,5803.0,5655.0,5692.0,5572.0,5766.0,5766.0,5849.0,5858.0,5803.0,null,5646.0,5655.0,5830.0,5729.0,5720.0,5803.0,5849.0,6070.0,6089.0,6098.0,6024.0,6033.0,5830.0,5830.0,5720.0,5590.0,5609.0,5572.0,5397.0,5360.0,5341.0,5332.0,5286.0,5443.0,5563.0,5554.0,5424.0,5387.0,5332.0,5415.0,5351.0,5351.0,5461.0,5544.0,5452.0,5351.0,5378.0,5323.0,5212.0,5111.0,5175.0,5240.0,5185.0,5074.0,null,5009.0,4908.0,4852.0,4806.0,4871.0,4954.0,4945.0,4917.0,4834.0,4751.0,4797.0,4751.0,4677.0,4603.0,4539.0,4622.0,4659.0,4714.0,4714.0,4714.0,4825.0,4917.0,5055.0,4889.0,4917.0,4991.0,null,null,null,null,null,null,null,5100.0,5009.0,4920.0,4850.0,4870.0,4850.0,4910.0,4862.0,4730.0,4670.0,4590.0,4396.0,4358.0,4311.0,4270.0,null,4234.0,4210.0,4186.0,4159.0,4206.0,4266.0,4297.0,4325.0,4265.0,4279.0,4344.0,4315.0,4321.0,4410.0,4441.0,4476.0,4522.0,4450.0,4440.0,4520.0,4594.0,4633.0,4658.0,4685.0,4793.0,4932.0,5066.0,5000.0,5150.0,5280.0,5150.0,5160.0,5110.0,5070.0,5050.0,5050.0,5050.0,5040.0,5040.0,4990.0,5000.0,5129.0,5095.0,4946.0,4867.0,4834.0,4646.0,4517.0,4400.0,4305.0,4310.0,4398.0,4417.0,4468.0,4481.0,4559.0,4418.0,4374.0,4339.0,4401.0,4339.0,4496.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,5016.0,5159.0,5202.0,5350.0,5500.0,5660.0,5820.0,5920.0,5850.0,5860.0,5970.0,6080.0,6260.0,6020.0,5930.0,6050.0,6090.0,6380.0,6470.0,6500.0,6390.0,6200.0,6150.0,6130.0,5960.0,null,null,null,6160.0,5970.0,5860.0,5940.0,6140.0,6300.0,6470.0,6660.0,6760.0,6960.0,7160.0,6940.0,7090.0,6810.0,6680.0,6700.0,6520.0,6640.0,6670.0,6490.0,6390.0,6230.0,6130.0,5960.0,6120.0,6110.0,6200.0,6200.0,null,5980.0,5840.0,5710.0,5560.0,5550.0,5500.0,5460.0,5310.0,5470.0,5550.0,5580.0,5520.0,5460.0,5590.0,5440.0,5480.0,5530.0,5340.0,5180.0,5060.0,4960.0,5150.0,5240.0,5280.0,5220.0,5100.0,5270.0,5250.0,5200.0,5340.0,5430.0,5470.0,5350.0,5530.0,5370.0,5340.0,5520.0,5680.0,5730.0,5860.0,6010.0,6180.0,6280.0,6460.0,6520.0,6680.0,6700.0,6780.0,6970.0,7170.0],"high":[374.0,388.0,381.0,372.0,372.0,376.0,404.0,411.0,416.0,407.0,396.0,392.0,388.0,null,null,null,null,null,null,null,null,null,null,null,416.0,458.0,491.0,446.0,467.0,473.0,470.0,505.0,479.0,458.0,470.0,471.0,461.0,460.0,460.0,483.0,475.0,471.0,471.0,466.0,467.0,468.0,467.0,491.0,491.0,532.0,558.0,602.0,593.0,582.0,557.0,540.0,540.0,582.0,633.0,672.0,676.0,654.0,647.0,628.0,622.0,594.0,630.0,660.0,623.0,628.0,630.0,616.0,619.0,616.0,588.0,587.0,580.0,587.0,573.0,572.0,586.0,573.0,553.0,594.0,610.0,658.0,643.0,663.0,676.0,676.0,674.0,663.0,655.0,650.0,626.0,647.0,615.0,643.0,637.0,685.0,739.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1309.0,1438.0,1436.0,null,1351.0,1469.0,1474.0,1521.0,1550.0,1583.0,1504.0,1558.0,1521.0,1474.0,1466.0,1436.0,1436.0,1436.0,1422.0,1352.0,1282.0,1373.0,1368.0,1436.0,1423.0,1421.0,1373.0,1267.0,1178.0,1128.0,1081.0,1087.0,1084.0,null,null,null,null,null,1149.0,1183.0,1183.0,1183.0,1183.0,1254.0,1292.0,1330.0,1370.0,1411.0,1454.0,1497.0,1542.0,1588.0,1636.0,1685.0,1736.0,1766.0,1819.0,1873.0,1769.0,1716.0,1664.0,1581.0,1616.0,1586.0,1578.0,1563.0,1547.0,1557.0,1599.0,1584.0,1546.0,1525.0,1537.0,1477.0,1475.0,1511.0,1553.0,1588.0,1530.0,1575.0,1540.0,1546.0,1560.0,1596.0,1633.0,1674.0,1714.0,1747.0,1773.0,1790.0,1732.0,1743.0,1788.0,1835.0,1872.0,1871.0,1806.0,1816.0,1833.0,1829.0,1875.0,1928.0,2024.0,2085.0,2145.0,2162.0,2269.0,2335.0,2405.0,2477.0,2601.0,2610.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,3019.0,3062.0,2999.0,3017.0,3042.0,3133.0,3216.0,3303.0,3400.0,3570.0,3667.0,3777.0,3890.0,3741.0,3590.0,3633.0,3706.0,3813.0,3970.0,3801.0,3725.0,3766.0,3845.0,3801.0,3792.0,3891.0,3973.0,4091.0,4214.0,4339.0,4470.0,4604.0,4742.0,4979.0,4895.0,4815.0,4756.0,4622.0,4562.0,4577.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6683.0,6871.0,7214.0,7419.0,7642.0,7858.0,8239.0,8381.0,8604.0,8448.0,8439.0,8617.0,8855.0,null,null,null,null,null,null,null,12730.0,13007.0,13366.0,13365.0,12718.0,12337.0,11725.0,12077.0,11928.0,12286.0,12655.0,12896.0,12773.0,12418.0,null,null,12505.0,11606.0,11258.0,11472.0,11235.0,null,11737.0,10910.0,10518.0,10203.0,10713.0,10923.0,11251.0,11589.0,12168.0,12418.0,12325.0,12325.0,12565.0,12753.0,null,13406.0,12779.0,12300.0,11931.0,11334.0,11333.0,10991.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9727.0,9601.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,12519.0,12044.0,11343.0,11003.0,10453.0,10251.0,10154.0,10561.0,9604.0,9852.0,9493.0,8898.0,9315.0,9039.0,9310.0,8900.0,8558.0,8930.0,8993.0,9078.0,8504.0,8372.0,8791.0,8277.0,8306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10064.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,17378.0,16634.0,16135.0,15462.0,14999.0,14783.0,15436.0,15395.0,14395.0,14253.0,14648.0,14918.0,13867.0,13452.0,12782.0,12857.0,12810.0,12874.0,12382.0,12072.0,12154.0,12008.0,12046.0,11748.0,11192.0,10857.0,11181.0,10175.0,10342.0,10359.0,9819.0,9711.0,9975.0,9808.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8313.0,8445.0,8654.0,8820.0,8865.0,8895.0,8951.0,8601.0,8689.0,8578.0,8601.0,8820.0,8540.0,8328.0,8578.0,8577.0,8757.0,8484.0,8645.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,8039.0,7653.0,7780.0,7916.0,8130.0,8171.0,7949.0,8004.0,8176.0,8167.0,8176.0,8130.0,7949.0,8030.0,7858.0,7771.0,7876.0,7971.0,7921.0,7821.0,null,null,null,null,null,null,null,8290.0,8273.0,7938.0,7814.0,7557.0,7446.0,7428.0,7391.0,7602.0,7699.0,7308.0,7124.0,6963.0,6688.0,6563.0,6366.0,6369.0,6453.0,6566.0,6747.0,6911.0,7016.0,7197.0,7409.0,7400.0,7110.0,7032.0,6986.0,7083.0,6722.0,6894.0,6802.0,6776.0,6970.0,7164.0,7503.0,7696.0,7927.0,7846.0,7582.0,7579.0,7354.0,7340.0,6780.0,6878.0,6628.0,6340.0,6291.0,6301.0,6476.0,6663.0,6849.0,6694.0,6389.0,6432.0,6356.0,6182.0,6209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,7036.0,6877.0,6557.0,6404.0,6755.0,6536.0,6143.0,6034.0,5918.0,5698.0,5725.0,5633.0,5436.0,5351.0,5362.0,5422.0,5468.0,5251.0,5160.0,4939.0,5063.0,4883.0,4709.0,4601.0,4728.0,4734.0,4760.0,4535.0,4471.0,4501.0,4593.0,4621.0,4669.0,4592.0,4376.0,4294.0,4201.0,4220.0,4342.0,4445.0,4593.0,4728.0,4870.0,4722.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4297.0,4329.0,4323.0,4265.0,4374.0,4503.0,4561.0,4452.0,4291.0,4394.0,4484.0,4368.0,4342.0,4445.0,4439.0,4381.0,4368.0,4413.0,4458.0,4503.0,4439.0,4503.0,4580.0,4632.0,4638.0,4542.0,4600.0,4535.0,4407.0,4374.0,4226.0,4194.0,4175.0,4175.0,4284.0,4368.0,4278.0,null,4342.0,4271.0,4278.0,4297.0,4362.0,4452.0,4574.0,4690.0,4818.0,4587.0,4555.0,4497.0,4535.0,4619.0,4632.0,4690.0,4670.0,4632.0,4677.0,4786.0,4908.0,5037.0,5185.0,5269.0,5262.0,5146.0,5191.0,5217.0,5372.0,5532.0,5468.0,5333.0,5211.0,5198.0,5172.0,5108.0,4921.0,4915.0,5005.0,4741.0,4748.0,4606.0,4593.0,4510.0,4355.0,4387.0,4477.0,4413.0,4426.0,4548.0,4535.0,4342.0,4259.0,4233.0,4156.0,4149.0,4181.0,4220.0,4072.0,4136.0,4143.0,4053.0,4040.0,4091.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3834.0,3880.0,3860.0,3960.0,3834.0,3847.0,3814.0,3642.0,3570.0,3536.0,3722.0,3695.0,3636.0,3497.0,3536.0,3517.0,3523.0,3550.0,3536.0,3536.0,3603.0,3702.0,3807.0,3920.0,4019.0,4138.0,4237.0,4363.0,4488.0,4594.0,4561.0,4693.0,4726.0,4753.0,4845.0,4779.0,4786.0,4885.0,4819.0,4726.0,4713.0,4634.0,4495.0,4554.0,4442.0,4383.0,4310.0,4211.0,4224.0,4290.0,4369.0,4488.0,4548.0,4568.0,4667.0,4759.0,4733.0,4812.0,4905.0,4918.0,4958.0,4991.0,5024.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4706.0,4680.0,4726.0,4845.0,4759.0,4673.0,4687.0,4667.0,4634.0,4581.0,4561.0,4521.0,4594.0,4561.0,4581.0,4508.0,4396.0,4416.0,4541.0,4541.0,4495.0,4495.0,4422.0,4323.0,4363.0,4389.0,4310.0,4330.0,4383.0,4482.0,4469.0,4528.0,4561.0,4521.0,4574.0,4687.0,4693.0,4713.0,4792.0,4634.0,4601.0,4535.0,4561.0,4535.0,4587.0,4713.0,4852.0,4984.0,5130.0,5282.0,null,5321.0,5354.0,5156.0,5196.0,5196.0,5255.0,5387.0,5546.0,5619.0,5678.0,5414.0,5447.0,5381.0,5288.0,5083.0,5083.0,5077.0,5077.0,5229.0,5083.0,5011.0,5017.0,4951.0,5063.0,5037.0,5057.0,5196.0,5011.0,4997.0,5017.0,5004.0,5070.0,5024.0,4991.0,5004.0,4872.0,4845.0,4825.0,4825.0,4958.0,5096.0,5242.0,5268.0,5262.0,5354.0,5513.0,5678.0,5843.0,5995.0,6081.0,6260.0,6445.0,6214.0,6280.0,6465.0,6524.0,6604.0,6782.0,6967.0,7172.0,7384.0,7602.0,7826.0,8058.0,8256.0,8468.0,8719.0,8957.0,8283.0,8038.0,7932.0,7575.0,7800.0,7688.0,7509.0,7668.0,7503.0,7456.0,7615.0,7833.0,7536.0,7238.0,7357.0,7503.0,7450.0,7496.0,7648.0,7602.0,7390.0,7370.0,7212.0,6928.0,6967.0,7165.0,7132.0,7040.0,7132.0,7139.0,7344.0,7522.0,7555.0,7602.0,7549.0,7589.0,7536.0,7595.0,null,null,null,null,null,null,6877.0,6912.0,6746.0,6428.0,6483.0,6670.0,6573.0,6573.0,6573.0,6760.0,6635.0,6573.0,6365.0,6435.0,6462.0,6524.0,6621.0,6642.0,6538.0,6497.0,6275.0,6372.0,6241.0,6206.0,6192.0,5943.0,5923.0,5923.0,5985.0,5985.0,6082.0,6255.0,6441.0,6628.0,6573.0,6656.0,6566.0,6594.0,6656.0,6573.0,6566.0,6656.0,6594.0,6697.0,6891.0,7050.0,6967.0,6863.0,6787.0,6552.0,6559.0,6580.0,6455.0,6386.0,6317.0,6317.0,6296.0,5978.0,6033.0,6026.0,6019.0,5985.0,5846.0,5950.0,6033.0,5950.0,5874.0,5923.0,5812.0,5763.0,5646.0,5362.0,5487.0,5549.0,5646.0,5535.0,5653.0,5743.0,5826.0,5957.0,6089.0,5957.0,5957.0,5999.0,6054.0,5916.0,5867.0,5846.0,5867.0,5839.0,5833.0,5743.0,5805.0,5846.0,5833.0,5929.0,6054.0,6234.0,6421.0,6607.0,6801.0,6780.0,6566.0,6601.0,6594.0,6725.0,6905.0,6953.0,6891.0,6780.0,6767.0,6642.0,6504.0,6428.0,6552.0,6697.0,6518.0,6462.0,6462.0,null,null,null,null,null,null,null,6522.0,6679.0,6734.0,6780.0,6670.0,6550.0,6458.0,6384.0,6338.0,6255.0,6208.0,6181.0,6116.0,6098.0,6190.0,6273.0,6255.0,6208.0,6153.0,6172.0,6089.0,6024.0,6033.0,5821.0,5876.0,5959.0,6135.0,6098.0,6098.0,5710.0,5692.0,5710.0,5775.0,5858.0,5923.0,5978.0,5904.0,null,5747.0,5720.0,5830.0,5839.0,5729.0,5839.0,5969.0,6070.0,6199.0,6172.0,6181.0,6116.0,5913.0,5849.0,5766.0,5683.0,5618.0,5637.0,5526.0,5360.0,5406.0,5332.0,5332.0,5443.0,5590.0,5627.0,5535.0,5554.0,5470.0,5443.0,5387.0,5369.0,5461.0,5618.0,5655.0,5489.0,5507.0,5369.0,5424.0,5249.0,5286.0,5360.0,5351.0,5120.0,null,5166.0,5074.0,4852.0,4917.0,4871.0,4954.0,5046.0,4982.0,4982.0,4797.0,4834.0,4769.0,4788.0,4686.0,4603.0,4631.0,4668.0,4732.0,4806.0,4797.0,4825.0,4917.0,5055.0,5111.0,5046.0,5055.0,null,null,null,null,null,null,null,5100.0,5193.0,5160.0,4910.0,4930.0,4930.0,5000.0,4999.0,4900.0,4670.0,4600.0,4550.0,4386.0,4396.0,4271.0,null,4314.0,4282.0,4250.0,4196.0,4206.0,4266.0,4297.0,4325.0,4348.0,4399.0,4344.0,4401.0,4388.0,4410.0,4441.0,4476.0,4522.0,4560.0,4549.0,4596.0,4594.0,4633.0,4658.0,4760.0,4793.0,4932.0,5066.0,5190.0,5180.0,5280.0,5390.0,5170.0,5170.0,5120.0,5050.0,5050.0,5050.0,5040.0,5040.0,5030.0,5020.0,5129.0,5250.0,4953.0,4867.0,4870.0,4647.0,4569.0,4640.0,4410.0,4310.0,4398.0,4417.0,4468.0,4481.0,4559.0,4649.0,4390.0,4390.0,4466.0,4500.0,4496.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,5016.0,5159.0,5310.0,5350.0,5500.0,5660.0,5820.0,5990.0,6060.0,6020.0,5970.0,6140.0,6260.0,6160.0,6000.0,6050.0,6220.0,6380.0,6470.0,6660.0,6480.0,6200.0,6150.0,6400.0,6130.0,null,null,null,6160.0,6240.0,6020.0,6050.0,6140.0,6300.0,6480.0,6660.0,6760.0,6960.0,7160.0,7160.0,7150.0,7220.0,6700.0,6880.0,6880.0,6640.0,6670.0,6750.0,6620.0,6570.0,6250.0,6200.0,6140.0,6130.0,6200.0,6240.0,null,6320.0,6000.0,5710.0,5560.0,5800.0,5690.0,5620.0,5600.0,5470.0,5550.0,5710.0,5700.0,5550.0,5590.0,5450.0,5560.0,5590.0,5400.0,5290.0,5320.0,5010.0,5150.0,5240.0,5350.0,5390.0,5150.0,5330.0,5380.0,5350.0,5340.0,5430.0,5590.0,5500.0,5530.0,5640.0,5520.0,5520.0,5680.0,5810.0,5860.0,6010.0,6180.0,6280.0,6460.0,6620.0,6680.0,6830.0,6780.0,6970.0,7170.0],"low":[357.0,354.0,366.0,353.0,361.0,361.0,363.0,386.0,397.0,378.0,378.0,366.0,361.0,null,null,null,null,null,null,null,null,null,null,null,416.0,457.0,426.0,422.0,432.0,440.0,461.0,466.0,442.0,439.0,449.0,451.0,438.0,447.0,447.0,447.0,455.0,455.0,455.0,455.0,458.0,456.0,463.0,419.0,463.0,483.0,558.0,535.0,521.0,544.0,525.0,512.0,508.0,533.0,581.0,633.0,609.0,614.0,614.0,573.0,579.0,553.0,547.0,602.0,578.0,582.0,598.0,573.0,578.0,579.0,561.0,549.0,555.0,543.0,534.0,553.0,552.0,539.0,534.0,517.0,573.0,606.0,630.0,619.0,614.0,623.0,614.0,616.0,623.0,610.0,561.0,595.0,602.0,588.0,580.0,594.0,737.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1267.0,1312.0,1394.0,null,1351.0,1216.0,1309.0,1248.0,1436.0,1445.0,1394.0,1373.0,1361.0,1373.0,1394.0,1364.0,1369.0,1352.0,1332.0,1274.0,1225.0,1225.0,1267.0,1309.0,1288.0,1331.0,1318.0,1204.0,1100.0,1074.0,1046.0,1023.0,1084.0,null,null,null,null,null,1149.0,1162.0,1183.0,1183.0,1183.0,1183.0,1292.0,1330.0,1370.0,1411.0,1454.0,1462.0,1542.0,1588.0,1636.0,1685.0,1635.0,1733.0,1791.0,1764.0,1769.0,1716.0,1664.0,1581.0,1534.0,1499.0,1521.0,1486.0,1457.0,1500.0,1514.0,1531.0,1505.0,1470.0,1447.0,1423.0,1408.0,1457.0,1508.0,1559.0,1530.0,1484.0,1478.0,1478.0,1520.0,1521.0,1563.0,1618.0,1650.0,1690.0,1732.0,1712.0,1690.0,1648.0,1715.0,1770.0,1829.0,1795.0,1758.0,1732.0,1726.0,1726.0,1839.0,1872.0,1985.0,2027.0,2020.0,2142.0,2206.0,2327.0,2405.0,2477.0,2365.0,2577.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,2851.0,2908.0,2868.0,2841.0,2957.0,3042.0,3123.0,3278.0,3379.0,3502.0,3633.0,3675.0,3663.0,3629.0,3526.0,3421.0,3490.0,3813.0,3717.0,3722.0,3613.0,3656.0,3622.0,3659.0,3717.0,3717.0,3916.0,4089.0,3970.0,4339.0,4470.0,4604.0,4742.0,4562.0,4750.0,4611.0,4479.0,4460.0,4349.0,4311.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6293.0,6871.0,7214.0,7419.0,7642.0,7858.0,7603.0,8137.0,8103.0,8113.0,7962.0,8439.0,8659.0,null,null,null,null,null,null,null,12359.0,12300.0,12588.0,12624.0,12718.0,12337.0,11725.0,11373.0,11827.0,12286.0,11919.0,12237.0,12471.0,12130.0,null,null,11816.0,11606.0,11258.0,10920.0,10763.0,null,11053.0,10843.0,10518.0,10203.0,10230.0,10923.0,11251.0,11589.0,11827.0,11785.0,11607.0,11878.0,11850.0,12753.0,null,12625.0,12655.0,12300.0,11931.0,11334.0,10994.0,10709.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9260.0,9078.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,11790.0,11678.0,11343.0,11003.0,10453.0,10251.0,10154.0,9957.0,9565.0,9278.0,9153.0,8898.0,8479.0,9038.0,8767.0,8748.0,8558.0,8455.0,8731.0,8674.0,8504.0,8372.0,7956.0,8099.0,7858.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9771.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,16366.0,16634.0,16135.0,15462.0,14999.0,14783.0,14537.0,14506.0,14357.0,13927.0,13950.0,14075.0,13867.0,13452.0,12782.0,12857.0,12471.0,12125.0,12130.0,11775.0,11468.0,11692.0,11565.0,11493.0,11192.0,10857.0,10314.0,10175.0,10036.0,9767.0,9380.0,9517.0,9491.0,9539.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8195.0,8171.0,8402.0,8395.0,8540.0,8697.0,8601.0,8532.0,8362.0,8276.0,8395.0,8428.0,8416.0,8328.0,8305.0,8335.0,8380.0,8409.0,8428.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,7653.0,7554.0,7328.0,7694.0,7821.0,7699.0,7630.0,7771.0,7994.0,8039.0,8027.0,7842.0,7751.0,7608.0,7545.0,7551.0,7563.0,7740.0,7687.0,7512.0,null,null,null,null,null,null,null,8011.0,7961.0,7762.0,7558.0,7373.0,7162.0,6996.0,7285.0,7235.0,7259.0,7166.0,6969.0,6769.0,6578.0,6399.0,6093.0,6188.0,6242.0,6435.0,6566.0,6710.0,6894.0,7101.0,7078.0,7033.0,6894.0,6741.0,6858.0,6737.0,6722.0,6653.0,6500.0,6581.0,6826.0,6853.0,7078.0,7584.0,7523.0,7645.0,7430.0,7212.0,7009.0,6913.0,6780.0,6678.0,6361.0,6180.0,6003.0,6127.0,6288.0,6489.0,6450.0,6404.0,6302.0,6302.0,6165.0,5999.0,6067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,6632.0,6759.0,6557.0,6404.0,6145.0,6160.0,6062.0,5925.0,5752.0,5588.0,5427.0,5337.0,5348.0,5200.0,5051.0,5277.0,5254.0,5160.0,5049.0,4939.0,4811.0,4690.0,4654.0,4601.0,4576.0,4521.0,4544.0,4473.0,4354.0,4374.0,4388.0,4374.0,4484.0,4414.0,4294.0,4192.0,4079.0,4214.0,4342.0,4445.0,4593.0,4722.0,4587.0,4580.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4207.0,4091.0,4091.0,4021.0,4374.0,4246.0,4432.0,4349.0,4291.0,4265.0,4188.0,4284.0,4310.0,4188.0,4374.0,4246.0,4284.0,4297.0,4355.0,4291.0,4323.0,4419.0,4394.0,4522.0,4542.0,4445.0,4432.0,4368.0,4297.0,4220.0,4143.0,4053.0,3982.0,4085.0,4214.0,4162.0,4239.0,null,4149.0,4156.0,4124.0,4188.0,4214.0,4374.0,4458.0,4580.0,4548.0,4484.0,4355.0,4271.0,4394.0,4471.0,4458.0,4535.0,4490.0,4464.0,4503.0,4651.0,4805.0,5037.0,4973.0,4986.0,5108.0,5024.0,4895.0,5217.0,5372.0,5288.0,5333.0,5185.0,5056.0,4915.0,4966.0,4870.0,4767.0,4696.0,4748.0,4625.0,4503.0,4432.0,4452.0,4381.0,4259.0,4188.0,4246.0,4181.0,4400.0,4387.0,4362.0,4265.0,4149.0,4033.0,4053.0,4085.0,4072.0,3976.0,3956.0,3982.0,3963.0,3911.0,3815.0,4021.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3755.0,3662.0,3755.0,3735.0,3735.0,3636.0,3708.0,3616.0,3570.0,3536.0,3510.0,3583.0,3523.0,3431.0,3384.0,3417.0,3325.0,3417.0,3411.0,3378.0,3490.0,3682.0,3761.0,3814.0,3920.0,3926.0,4237.0,4363.0,4336.0,4330.0,4535.0,4515.0,4554.0,4528.0,4660.0,4607.0,4640.0,4700.0,4693.0,4594.0,4561.0,4508.0,4422.0,4297.0,4250.0,4211.0,4164.0,4085.0,4125.0,4171.0,4250.0,4376.0,4402.0,4396.0,4528.0,4667.0,4627.0,4660.0,4779.0,4825.0,4865.0,4892.0,4792.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4515.0,4455.0,4627.0,4568.0,4574.0,4528.0,4594.0,4495.0,4462.0,4455.0,4356.0,4303.0,4409.0,4369.0,4455.0,4383.0,4264.0,4297.0,4363.0,4350.0,4330.0,4290.0,4283.0,4204.0,4231.0,4171.0,4184.0,4204.0,4237.0,4303.0,4290.0,4409.0,4402.0,4356.0,4422.0,4541.0,4488.0,4502.0,4621.0,4554.0,4429.0,4396.0,4383.0,4383.0,4416.0,4634.0,4766.0,4984.0,5130.0,4977.0,null,5202.0,5143.0,5017.0,5050.0,5017.0,5017.0,5321.0,5268.0,5453.0,5440.0,5321.0,5163.0,5110.0,5096.0,4971.0,4911.0,4865.0,4991.0,5017.0,4977.0,4859.0,4766.0,4720.0,4898.0,4892.0,4951.0,4905.0,4898.0,4766.0,4898.0,4885.0,4885.0,4832.0,4859.0,4845.0,4753.0,4654.0,4574.0,4654.0,4859.0,4977.0,5024.0,5017.0,5077.0,5354.0,5513.0,5520.0,5691.0,5685.0,6029.0,6161.0,6075.0,6088.0,6174.0,6280.0,6293.0,6333.0,6610.0,6967.0,7172.0,7384.0,7602.0,7694.0,7774.0,8025.0,8263.0,8567.0,8454.0,8283.0,8038.0,7800.0,7575.0,7351.0,7251.0,7073.0,7232.0,7086.0,7172.0,7311.0,7384.0,7318.0,7139.0,6941.0,7165.0,7232.0,7093.0,7225.0,7337.0,7212.0,7013.0,6875.0,6723.0,6802.0,6967.0,6921.0,6809.0,6789.0,7027.0,7192.0,7179.0,7384.0,7245.0,7271.0,7390.0,7271.0,7298.0,null,null,null,null,null,null,6677.0,6545.0,6483.0,6296.0,6234.0,6282.0,6414.0,6262.0,6324.0,6441.0,6441.0,6365.0,6275.0,6130.0,6165.0,6331.0,6372.0,6407.0,6372.0,6275.0,6185.0,6047.0,6054.0,5999.0,5860.0,5729.0,5604.0,5763.0,5763.0,5812.0,5888.0,6255.0,6441.0,6435.0,6365.0,6386.0,6428.0,6282.0,6518.0,6462.0,6310.0,6518.0,6358.0,6469.0,6580.0,6919.0,6836.0,6649.0,6538.0,6421.0,6303.0,6331.0,6234.0,6227.0,6109.0,6185.0,6054.0,5929.0,5770.0,5812.0,5846.0,5777.0,5694.0,5826.0,5916.0,5805.0,5763.0,5743.0,5673.0,5521.0,5390.0,5348.0,5224.0,5265.0,5507.0,5383.0,5494.0,5542.0,5597.0,5743.0,5874.0,5826.0,5708.0,5805.0,5826.0,5729.0,5611.0,5625.0,5604.0,5625.0,5660.0,5625.0,5618.0,5680.0,5653.0,5715.0,6054.0,6123.0,6421.0,6607.0,6580.0,6580.0,6414.0,6414.0,6421.0,6531.0,6697.0,6663.0,6663.0,6580.0,6462.0,6393.0,6365.0,6303.0,6296.0,6483.0,6393.0,6324.0,6268.0,null,null,null,null,null,null,null,6282.0,6338.0,6347.0,6504.0,6476.0,6365.0,6236.0,6116.0,6042.0,5978.0,6006.0,5996.0,5996.0,5904.0,5904.0,6061.0,6024.0,6024.0,5996.0,5904.0,5904.0,5867.0,5812.0,5701.0,5563.0,5950.0,5959.0,5913.0,5803.0,5655.0,5489.0,5526.0,5535.0,5563.0,5766.0,5766.0,5710.0,null,5637.0,5535.0,5590.0,5618.0,5554.0,5637.0,5775.0,5858.0,6042.0,5996.0,5996.0,5923.0,5830.0,5747.0,5646.0,5535.0,5443.0,5507.0,5397.0,5360.0,5314.0,5332.0,5286.0,5323.0,5360.0,5443.0,5397.0,5304.0,5304.0,5249.0,5249.0,5240.0,5351.0,5535.0,5452.0,5304.0,5268.0,5249.0,5166.0,5092.0,5074.0,5065.0,5166.0,5074.0,null,4972.0,4908.0,4852.0,4760.0,4751.0,4954.0,4862.0,4899.0,4825.0,4751.0,4659.0,4714.0,4677.0,4603.0,4530.0,4483.0,4511.0,4548.0,4668.0,4659.0,4668.0,4742.0,4843.0,4889.0,4797.0,4871.0,null,null,null,null,null,null,null,4870.0,4980.0,4900.0,4850.0,4780.0,4780.0,4830.0,4850.0,4721.0,4606.0,4531.0,4396.0,4354.0,4311.0,4270.0,null,4231.0,4199.0,4186.0,4159.0,4142.0,4266.0,4297.0,4325.0,4251.0,4252.0,4191.0,4230.0,4250.0,4281.0,4291.0,4430.0,4474.0,4411.0,4420.0,4340.0,4421.0,4633.0,4658.0,4608.0,4582.0,4653.0,4810.0,4950.0,4920.0,5080.0,5120.0,5160.0,5110.0,5070.0,5050.0,5050.0,5050.0,5040.0,5040.0,4990.0,4960.0,5030.0,4981.0,4946.0,4867.0,4721.0,4646.0,4517.0,4382.0,4304.0,4236.0,4398.0,4417.0,4468.0,4481.0,4379.0,4407.0,4374.0,4330.0,4290.0,4301.0,4333.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,4870.0,5016.0,5023.0,5180.0,5460.0,5660.0,5690.0,5660.0,5740.0,5760.0,5820.0,5960.0,5960.0,6020.0,5860.0,5880.0,6070.0,6130.0,6470.0,6460.0,6390.0,6200.0,6150.0,6090.0,5960.0,null,null,null,6080.0,5970.0,5860.0,5720.0,5820.0,6060.0,6310.0,6320.0,6760.0,6960.0,6960.0,6940.0,6770.0,6810.0,6680.0,6490.0,6520.0,6390.0,6550.0,6480.0,6390.0,6230.0,6090.0,5960.0,5820.0,5930.0,5910.0,6010.0,null,5980.0,5840.0,5710.0,5560.0,5550.0,5410.0,5380.0,5310.0,5200.0,5520.0,5560.0,5520.0,5400.0,5290.0,5410.0,5470.0,5350.0,5340.0,5180.0,5040.0,4960.0,4870.0,5240.0,5200.0,5110.0,5100.0,5200.0,5230.0,5120.0,5120.0,5430.0,5440.0,5350.0,5480.0,5370.0,5300.0,5500.0,5600.0,5550.0,5660.0,6010.0,6180.0,6280.0,6300.0,6250.0,6510.0,6480.0,6600.0,6810.0,7170.0],"name":"\u0642\u06cc\u0645\u062a","open":[368.0,366.0,381.0,372.0,361.0,361.0,373.0,390.0,408.0,391.0,378.0,392.0,368.0,null,null,null,null,null,null,null,null,null,null,null,416.0,458.0,491.0,422.0,432.0,473.0,463.0,474.0,479.0,455.0,451.0,457.0,443.0,451.0,460.0,451.0,471.0,465.0,471.0,466.0,460.0,463.0,465.0,459.0,474.0,483.0,558.0,602.0,582.0,573.0,557.0,520.0,508.0,533.0,581.0,639.0,676.0,623.0,635.0,627.0,598.0,578.0,547.0,660.0,620.0,582.0,630.0,596.0,608.0,616.0,588.0,565.0,580.0,587.0,534.0,569.0,561.0,541.0,541.0,533.0,586.0,614.0,630.0,639.0,633.0,623.0,651.0,650.0,655.0,639.0,561.0,647.0,614.0,643.0,580.0,646.0,739.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1309.0,1394.0,1436.0,null,1351.0,1352.0,1474.0,1248.0,1512.0,1520.0,1455.0,1419.0,1466.0,1436.0,1394.0,1394.0,1389.0,1398.0,1377.0,1274.0,1276.0,1276.0,1309.0,1331.0,1352.0,1338.0,1373.0,1225.0,1131.0,1075.0,1046.0,1023.0,1084.0,null,null,null,null,null,1149.0,1183.0,1183.0,1183.0,1183.0,1183.0,1292.0,1330.0,1370.0,1411.0,1454.0,1497.0,1542.0,1588.0,1636.0,1685.0,1736.0,1766.0,1819.0,1873.0,1769.0,1716.0,1664.0,1581.0,1534.0,1586.0,1542.0,1486.0,1457.0,1500.0,1599.0,1563.0,1546.0,1470.0,1447.0,1423.0,1428.0,1511.0,1508.0,1588.0,1530.0,1484.0,1495.0,1546.0,1521.0,1596.0,1630.0,1674.0,1714.0,1690.0,1761.0,1766.0,1690.0,1690.0,1774.0,1816.0,1833.0,1829.0,1766.0,1753.0,1770.0,1726.0,1875.0,1928.0,2024.0,2085.0,2145.0,2162.0,2269.0,2335.0,2405.0,2477.0,2601.0,2601.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,3019.0,3040.0,2957.0,2872.0,3041.0,3133.0,3216.0,3303.0,3399.0,3570.0,3667.0,3777.0,3890.0,3629.0,3526.0,3421.0,3706.0,3813.0,3970.0,3722.0,3613.0,3766.0,3622.0,3659.0,3738.0,3776.0,3973.0,4091.0,4091.0,4339.0,4470.0,4604.0,4742.0,4787.0,4750.0,4611.0,4604.0,4460.0,4562.0,4311.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6683.0,6871.0,7214.0,7419.0,7642.0,7858.0,8239.0,8374.0,8604.0,8342.0,8300.0,8617.0,8855.0,null,null,null,null,null,null,null,12359.0,13007.0,13366.0,12624.0,12718.0,12337.0,11725.0,11373.0,11928.0,12286.0,12655.0,12896.0,12471.0,12130.0,null,null,12182.0,11606.0,11258.0,10920.0,10765.0,null,11395.0,10843.0,10518.0,10203.0,10230.0,10923.0,11251.0,11589.0,12168.0,12418.0,12325.0,11878.0,12122.0,12753.0,null,13015.0,12779.0,12300.0,11931.0,11334.0,10994.0,10709.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9260.0,9078.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,12519.0,12044.0,11343.0,11003.0,10453.0,10251.0,10154.0,9957.0,9565.0,9493.0,9153.0,8898.0,8479.0,9039.0,9310.0,8748.0,8558.0,8930.0,8993.0,9078.0,8504.0,8372.0,8306.0,8101.0,7858.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9771.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,17378.0,16634.0,16135.0,15462.0,14999.0,14783.0,14537.0,15395.0,14357.0,13927.0,13950.0,14674.0,13867.0,13452.0,12782.0,12857.0,12471.0,12214.0,12130.0,11775.0,12154.0,11934.0,11691.0,11561.0,11192.0,10857.0,10480.0,10175.0,10036.0,10069.0,9380.0,9517.0,9975.0,9696.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8195.0,8193.0,8654.0,8615.0,8694.0,8697.0,8895.0,8532.0,8540.0,8276.0,8395.0,8820.0,8540.0,8328.0,8305.0,8335.0,8757.0,8484.0,8428.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,7890.0,7554.0,7328.0,7694.0,7917.0,7994.0,7866.0,7771.0,8003.0,8044.0,8085.0,8085.0,7844.0,7812.0,7790.0,7722.0,7722.0,7821.0,7690.0,7722.0,null,null,null,null,null,null,null,8049.0,7998.0,7768.0,7657.0,7377.0,7354.0,6996.0,7391.0,7308.0,7699.0,7166.0,6969.0,6769.0,6596.0,6403.0,6216.0,6320.0,6370.0,6531.0,6747.0,6711.0,6917.0,7182.0,7198.0,7400.0,6894.0,6945.0,6858.0,6945.0,6722.0,6653.0,6536.0,6581.0,6963.0,7078.0,7230.0,7696.0,7927.0,7676.0,7430.0,7225.0,7148.0,7127.0,6780.0,6678.0,6361.0,6181.0,6067.0,6127.0,6343.0,6518.0,6688.0,6694.0,6320.0,6343.0,6349.0,6021.0,6067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,7033.0,6759.0,6557.0,6404.0,6145.0,6211.0,6063.0,5925.0,5783.0,5610.0,5446.0,5417.0,5397.0,5224.0,5146.0,5422.0,5423.0,5160.0,5049.0,4939.0,4811.0,4697.0,4703.0,4601.0,4576.0,4521.0,4760.0,4473.0,4374.0,4374.0,4593.0,4535.0,4623.0,4592.0,4375.0,4265.0,4117.0,4220.0,4342.0,4445.0,4593.0,4728.0,4870.0,4722.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4207.0,4091.0,4284.0,4021.0,4374.0,4413.0,4432.0,4452.0,4291.0,4265.0,4188.0,4329.0,4317.0,4317.0,4381.0,4374.0,4368.0,4297.0,4394.0,4329.0,4323.0,4419.0,4439.0,4619.0,4542.0,4516.0,4497.0,4413.0,4374.0,4355.0,4149.0,4169.0,4053.0,4085.0,4278.0,4278.0,4246.0,null,4329.0,4226.0,4220.0,4207.0,4214.0,4452.0,4477.0,4580.0,4703.0,4490.0,4368.0,4342.0,4413.0,4619.0,4503.0,4535.0,4670.0,4503.0,4625.0,4786.0,4876.0,5037.0,5185.0,5140.0,5211.0,5146.0,4902.0,5217.0,5372.0,5532.0,5468.0,5320.0,5082.0,4941.0,5172.0,4979.0,4767.0,4696.0,5005.0,4645.0,4574.0,4490.0,4567.0,4458.0,4259.0,4188.0,4477.0,4188.0,4426.0,4503.0,4471.0,4265.0,4181.0,4143.0,4098.0,4085.0,4130.0,4104.0,4046.0,4085.0,4104.0,3988.0,3834.0,4040.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3755.0,3807.0,3755.0,3887.0,3741.0,3642.0,3774.0,3642.0,3570.0,3536.0,3510.0,3636.0,3543.0,3470.0,3384.0,3517.0,3371.0,3470.0,3470.0,3437.0,3550.0,3702.0,3807.0,3920.0,4019.0,4019.0,4237.0,4363.0,4488.0,4343.0,4561.0,4693.0,4627.0,4594.0,4845.0,4660.0,4726.0,4852.0,4759.0,4726.0,4614.0,4601.0,4442.0,4297.0,4250.0,4211.0,4297.0,4105.0,4125.0,4178.0,4250.0,4482.0,4409.0,4396.0,4561.0,4667.0,4706.0,4680.0,4832.0,4918.0,4872.0,4905.0,4931.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4515.0,4634.0,4627.0,4773.0,4660.0,4607.0,4667.0,4568.0,4574.0,4515.0,4502.0,4323.0,4502.0,4402.0,4581.0,4508.0,4297.0,4297.0,4422.0,4363.0,4363.0,4343.0,4303.0,4323.0,4264.0,4350.0,4184.0,4290.0,4237.0,4303.0,4402.0,4449.0,4488.0,4416.0,4422.0,4568.0,4660.0,4587.0,4700.0,4581.0,4601.0,4435.0,4396.0,4435.0,4416.0,4713.0,4773.0,4984.0,5130.0,5030.0,null,5321.0,5301.0,5030.0,5063.0,5182.0,5116.0,5348.0,5546.0,5500.0,5619.0,5321.0,5301.0,5123.0,5116.0,5024.0,4971.0,5063.0,4991.0,5202.0,5024.0,4872.0,4839.0,4720.0,5044.0,4958.0,4951.0,5196.0,4944.0,4865.0,4898.0,4991.0,4925.0,4885.0,4865.0,4918.0,4792.0,4654.0,4634.0,4654.0,4931.0,5030.0,5215.0,5123.0,5116.0,5354.0,5513.0,5678.0,5843.0,5817.0,6081.0,6260.0,6280.0,6088.0,6174.0,6465.0,6372.0,6511.0,6769.0,6967.0,7172.0,7384.0,7602.0,7826.0,7774.0,8256.0,8468.0,8719.0,8957.0,8283.0,8038.0,7800.0,7575.0,7351.0,7364.0,7146.0,7351.0,7139.0,7258.0,7311.0,7608.0,7324.0,7152.0,6941.0,7456.0,7271.0,7271.0,7410.0,7390.0,7390.0,7073.0,6954.0,6928.0,6947.0,7165.0,7132.0,6881.0,6789.0,7132.0,7238.0,7450.0,7436.0,7536.0,7337.0,7423.0,7337.0,7298.0,null,null,null,null,null,null,6877.0,6607.0,6628.0,6324.0,6234.0,6670.0,6573.0,6303.0,6324.0,6607.0,6448.0,6531.0,6331.0,6137.0,6206.0,6338.0,6504.0,6407.0,6400.0,6372.0,6275.0,6095.0,6068.0,6054.0,5881.0,5791.0,5639.0,5763.0,5909.0,5812.0,5909.0,6255.0,6441.0,6566.0,6414.0,6386.0,6497.0,6331.0,6614.0,6483.0,6324.0,6518.0,6531.0,6504.0,6711.0,7050.0,6953.0,6746.0,6787.0,6497.0,6303.0,6490.0,6379.0,6268.0,6234.0,6317.0,6241.0,5971.0,5812.0,5812.0,5853.0,5819.0,5694.0,5867.0,5971.0,5826.0,5763.0,5743.0,5812.0,5590.0,5521.0,5355.0,5224.0,5265.0,5646.0,5383.0,5507.0,5708.0,5667.0,5756.0,5950.0,5957.0,5881.0,5833.0,5853.0,5881.0,5667.0,5846.0,5680.0,5791.0,5680.0,5743.0,5618.0,5687.0,5653.0,5715.0,6054.0,6234.0,6421.0,6607.0,6801.0,6670.0,6504.0,6421.0,6421.0,6538.0,6787.0,6884.0,6850.0,6642.0,6601.0,6566.0,6379.0,6421.0,6296.0,6607.0,6490.0,6462.0,6358.0,null,null,null,null,null,null,null,6513.0,6679.0,6347.0,6688.0,6513.0,6375.0,6245.0,6208.0,6135.0,6181.0,6135.0,6181.0,6006.0,5904.0,5904.0,6181.0,6024.0,6024.0,6033.0,6015.0,5913.0,5950.0,5904.0,5821.0,5692.0,5959.0,6033.0,6098.0,6098.0,5664.0,5498.0,5554.0,5581.0,5563.0,5895.0,5766.0,5775.0,null,5655.0,5618.0,5590.0,5839.0,5627.0,5637.0,5775.0,5978.0,6042.0,6052.0,5996.0,6024.0,5913.0,5747.0,5720.0,5535.0,5618.0,5609.0,5526.0,5360.0,5314.0,5332.0,5286.0,5323.0,5590.0,5627.0,5443.0,5443.0,5470.0,5314.0,5323.0,5268.0,5351.0,5618.0,5646.0,5387.0,5268.0,5314.0,5240.0,5203.0,5074.0,5111.0,5240.0,5083.0,null,4972.0,4963.0,4852.0,4760.0,4797.0,4954.0,5046.0,4935.0,4908.0,4797.0,4659.0,4760.0,4760.0,4613.0,4539.0,4530.0,4668.0,4548.0,4686.0,4668.0,4668.0,4834.0,4908.0,4899.0,4797.0,5028.0,null,null,null,null,null,null,null,5000.0,4980.0,4950.0,4910.0,4820.0,4780.0,4830.0,4890.0,4810.0,4651.0,4531.0,4550.0,4354.0,4312.0,4270.0,null,4231.0,4200.0,4187.0,4159.0,4142.0,4266.0,4297.0,4325.0,4348.0,4254.0,4300.0,4401.0,4315.0,4281.0,4291.0,4476.0,4474.0,4430.0,4430.0,4440.0,4422.0,4633.0,4658.0,4760.0,4582.0,4660.0,5000.0,4950.0,4940.0,5080.0,5380.0,5160.0,5110.0,5110.0,5050.0,5050.0,5050.0,5040.0,5040.0,4990.0,4970.0,5030.0,5040.0,4949.0,4867.0,4721.0,4646.0,4517.0,4390.0,4304.0,4236.0,4398.0,4417.0,4468.0,4481.0,4559.0,4472.0,4390.0,4330.0,4290.0,4301.0,4333.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,5016.0,5159.0,5284.0,5290.0,5480.0,5660.0,5820.0,5890.0,6050.0,5760.0,5970.0,5980.0,6100.0,6040.0,5860.0,5880.0,6220.0,6200.0,6470.0,6660.0,6400.0,6200.0,6150.0,6090.0,6050.0,null,null,null,6110.0,6240.0,5860.0,5720.0,5820.0,6060.0,6450.0,6540.0,6760.0,6960.0,7160.0,7160.0,6770.0,7220.0,6700.0,6650.0,6710.0,6420.0,6670.0,6610.0,6390.0,6230.0,6120.0,6140.0,5820.0,6120.0,5910.0,6050.0,null,5980.0,5850.0,5710.0,5560.0,5550.0,5430.0,5500.0,5460.0,5200.0,5550.0,5710.0,5600.0,5400.0,5390.0,5410.0,5560.0,5350.0,5350.0,5180.0,5060.0,4980.0,4960.0,5240.0,5350.0,5150.0,5100.0,5200.0,5380.0,5120.0,5200.0,5430.0,5530.0,5500.0,5530.0,5530.0,5300.0,5520.0,5680.0,5550.0,5820.0,6010.0,6180.0,6280.0,6460.0,6300.0,6680.0,6600.0,6600.0,6970.0,7170.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[496.1,630.3000000000001,1556.5000000000002,1921.7,2981.0000000000005,6343.700000000001,12997.6,7665.900000000001,4705.8,4791.6,5453.8,6659.400000000001,6433.900000000001,5987.3,5808.000000000001,5155.700000000001,7436.000000000001,6006.000000000001,5907.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[609.4000000000001,1190.2,1909.6000000000001,2810.5,4926.900000000001,12897.500000000002,12103.300000000001,7318.3,5357.0,5925.700000000001,9111.300000000001,7001.500000000001,5936.700000000001,5886.1,5555.0,6446.000000000001,7348.000000000001,5874.000000000001,7667.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,0.0,0.0,0.9,0.0,4.9,3.1,2.9,1.8,2.0,2.7,3.1,2.7,5.1,7.3,18.0,23.7,28.2,27.1,22.6,17.1,14.4,16.2,29.0,40.4,42.6,35.0,37.7,39.2,30.8,28.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,19.4,20.7,21.1,22.4,18.3,16.8,15.5,27.3,27.8,35.9,35.3,34.8,40.6,36.1,35.3,40.4,33.6,30.8,31.6,32.7,29.3,29.3,35.1,46.8,58.4,74.3,91.7,110.7,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.3,132.0,125.1,129.2,125.7,121.8,114.6,105.7,118.2,117.4,125.7,119.5,123.6,116.7,100.5,80.3,76.1,71.5,78.2,77.7,88.4,93.9,93.9,93.9,93.9,105.6,111.8,118.0,124.6,131.3,138.3,145.4,152.8,160.3,168.2,176.2,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,188.8,178.9,175.3,183.9,191.3,198.9,201.4,192.4,186.4,195.8,189.0,197.9,205.4,214.1,229.7,239.6,249.4,252.2,269.6,280.4,291.8,303.5,323.7,325.2,316.2,316.2,316.2,316.2,316.2,336.9,350.1,363.7,363.8,350.9,363.3,367.2,381.0,393.9,407.3,422.2,448.3,463.2,480.1,462.6,457.3,451.3,457.9,469.2,485.6,475.5,471.6,470.8,469.5,490.5,474.4,480.8,497.6,510.2,528.3,547.2,566.4,586.5,607.1,628.3,664.7,629.5,608.1,587.9,587.9,587.9,587.9,587.9,587.9,587.9,587.9,587.9,587.9,587.9,587.9,598.7,619.7,651.3,673.9,697.1,719.6,760.5,784.9,811.5,837.3,857.2,899.7,882.5,877.4,906.6,927.8,956.2,1418.4,1451.4,1401.5,1405.8,1417.0,1371.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1273.7,1232.5,1215.8,1175.8,1208.2,1183.4,1144.9,1107.6,1168.0,1192.8,1231.7,1271.7,1340.2,1294.9,1358.8,1341.8,1385.3,1409.4,1413.2,1397.8,1355.8,1312.1,1241.5,1201.2,1167.5,1164.0,1126.1,1089.3,1053.6,996.0,1036.4,1059.3,1094.1,1153.8,1191.4,1230.2,1270.1,1338.5,1325.5,1282.2,1242.5,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1164.9,1129.2,1095.8,1061.2,1074.1,1105.9,1127.0,1144.9,1175.4,1211.1,1244.9,1257.1,1214.3,1192.6,1196.9,1197.8,1159.0,1156.1,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1143.3,1137.7,1134.0,1128.1,1124.7,1122.6,1122.6,1167.7,1193.8,1229.3,1263.0,1227.2,1203.1,1173.2,1182.5,1217.9,1206.9,1236.8,1240.3,1210.7,1227.2,1259.2,1290.9,1326.3,1363.8,1373.1,1406.8,1403.1,1360.1,1408.6,1416.1,1461.2,1476.0,1449.9,1406.8,1369.4,1365.6,1350.8,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1328.3,1336.7,1334.8,1347.5,1386.1,1414.1,1375.4,1416.3,1422.8,1379.6,1339.0,1347.5,1336.7,1336.7,1390.4,1431.3,1476.5,1519.3,1566.8,1611.6,1618.1,1571.0,1530.1,1545.0,1562.2,1607.4,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1650.3,1685.2,1636.2,1629.1,1627.0,1652.4,1638.6,1627.0,1612.9,1640.7,1612.9,1577.9,1556.7,1568.4,1603.3,1650.3,1699.0,1708.5,1711.0,1757.6,1790.1,1846.2,1904.5,1953.5,2016.4,2046.7,2102.8,2044.6,2079.6,2117.0,2147.3,2177.7,2221.8,2294.2,2359.5,2431.9,2506.7,2583.7,2632.7,2744.6,2814.5,2889.4,2978.0,2884.4,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2824.1,2911.0,3001.3,3091.2,3088.3,3078.1,3004.7,3031.3,3081.5,3148.2,3214.8,3238.5,3128.4,3125.0,3057.8,3021.1,3011.0,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,2974.3,3090.4,3100.4,3105.2,3066.3,3071.0,2964.3,2964.3,2906.5,2838.2,2848.1,2828.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2799.2,2794.6,2726.8,2707.5,2678.9,2722.1,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2688.8,2620.1,2625.4,2599.0,2577.8,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2567.3,2647.0,2671.4,2754.5,2835.9,2860.4,2944.6,3029.9,3121.0,3212.0,3269.0,3229.1,3234.8,3297.4,3360.0,3462.4,3325.9,3274.6,3342.9,3365.7,3530.7,3582.0,3599.0,3536.4,3428.3,3399.8,3388.5,3291.7,3405.5,3297.4,3234.8,3234.8,3234.8,3234.8,3234.8,3234.8,3234.8,3333.5,3432.1,3323.6,3397.6,3259.5,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3195.3,3273.8,3183.3,3207.4,3237.6,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3122.9,3104.9,3212.9,3309.0,3339.0,3417.0,3507.0,3609.1,3669.1,3777.1,3813.1,3909.1,3921.2,3969.2,4083.2,4083.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[22.8,88.8,22.7,46.3,65.3,103.3,null,null,13.8,23.7,67.1,5.1,null,null,null,25.0,null,null,29.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-6.9,-4.5,null,null,null,null,-7.7,-1.7,-4.4,null,-1.2,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |