📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.0,230.0,239.0,252.0,265.0,263.0,233.0,237.0,223.0,241.0,231.0,241.0,238.0,238.0,240.0,235.0,230.0,221.0,219.0,222.0,228.0,215.0,203.0,210.0,208.0,204.0,199.0,199.0,210.0,198.0,198.0,195.0,195.0,209.0,210.0,213.0,210.0,218.0,216.0,223.0,222.0,232.0,232.0,241.0,253.0,247.0,null,null,null,null,null,null,null,null,null,null,227.0,226.0,213.0,220.0,216.0,219.0,238.0,219.0,213.0,213.0,212.0,210.0,199.0,204.0,208.0,204.0,193.0,194.0,199.0,187.0,186.0,184.0,181.0,189.0,196.0,196.0,185.0,183.0,186.0,184.0,181.0,181.0,188.0,192.0,193.0,192.0,183.0,181.0,184.0,184.0,185.0,185.0,189.0,189.0,190.0,189.0,182.0,187.0,190.0,186.0,191.0,204.0,195.0,200.0,218.0,230.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,238.0,235.0,235.0,237.0,236.0,236.0,236.0,236.0,236.0,252.0,251.0,246.0,245.0,245.0,245.0,245.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,249.0,249.0,249.0,249.0,249.0,249.0,null,null,249.0,249.0,249.0,249.0,249.0,249.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,253.0,253.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,276.0,276.0,276.0,null,276.0,276.0,276.0,276.0,283.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,281.0,285.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,287.0,286.0,286.0,286.0,286.0,291.0,286.0,286.0,288.0,286.0,287.0,287.0,287.0,287.0,287.0,288.0,288.0,288.0,297.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,297.0,299.0,299.0,299.0,299.0,306.0,306.0,317.0,307.0,null,null,null,null,308.0,310.0,310.0,310.0,310.0,310.0,null,null,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,320.0,310.0,310.0,310.0,311.0,310.0,310.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,309.0,312.0,309.0,309.0,309.0,308.0,309.0,null,null,null,null,null,null,339.0,372.0,410.0,451.0,null,null,null,496.0,545.0,594.0,637.0,700.0,630.0,569.0,512.0,461.0,414.0,373.0,410.0,428.0,389.0,396.0,355.0,363.0,329.0,304.0,310.0,320.0,345.0,377.0,415.0,455.0,410.0,375.0,355.0,372.0,394.0,366.0,349.0,339.0,343.0,348.0,343.0,376.0,399.0,389.0,378.0,386.0,378.0,362.0,365.0,366.0,352.0,375.0,364.0,357.0,null,362.0,343.0,340.0,330.0,333.0,339.0,336.0,337.0,332.0,320.0,329.0,334.0,333.0,364.0,362.0,350.0,349.0,355.0,341.0,352.0,342.0,343.0,334.0,339.0,349.0,352.0,358.0,343.0,329.0,334.0,334.0,342.0,332.0,331.0,336.0,341.0,354.0,364.0,371.0,350.0,350.0,336.0,348.0,null,null,null,null,null,null,null,null,null,null,null,377.0,415.0,401.0,392.0,420.0,420.0,424.0,430.0,422.0,409.0,419.0,409.0,409.0,413.0,409.0,429.0,422.0,421.0,416.0,417.0,420.0,422.0,420.0,430.0,439.0,482.0,507.0,525.0,520.0,502.0,479.0,468.0,476.0,528.0,574.0,583.0,553.0,563.0,569.0,536.0,527.0,503.0,572.0,546.0,526.0,558.0,543.0,550.0,539.0,542.0,516.0,520.0,506.0,510.0,513.0,518.0,501.0,495.0,489.0,539.0,541.0,575.0,572.0,571.0,595.0,576.0,573.0,595.0,565.0,554.0,558.0,561.0,547.0,547.0,572.0,622.0,671.0,738.0,null,null,null,null,null,null,null,811.0,892.0,982.0,1080.0,1188.0,1305.0,1289.0,null,1226.0,1303.0,1219.0,1380.0,1372.0,1326.0,1288.0,1347.0,1284.0,1286.0,1284.0,1246.0,1269.0,1250.0,1228.0,1188.0,1138.0,1207.0,1203.0,1249.0,1215.0,1238.0,1200.0,1110.0,999.0,975.0,949.0,986.0,983.0,null,null,null,null,null,1042.0,1074.0,1074.0,1074.0,1074.0,1138.0,1172.0,1207.0,1243.0,1281.0,1319.0,1359.0,1399.0,1441.0,1485.0,1529.0,1575.0,1603.0,1650.0,1600.0,1605.0,1557.0,1510.0,1435.0,1422.0,1429.0,1380.0,1349.0,1404.0,1413.0,1426.0,1403.0,1365.0,1341.0,1313.0,1332.0,1339.0,1355.0,1409.0,1428.0,1388.0,1372.0,1365.0,1376.0,1416.0,1448.0,1482.0,1519.0,1533.0,1585.0,1609.0,1553.0,1534.0,1581.0,1623.0,1665.0,1679.0,1629.0,1595.0,1648.0,1610.0,1659.0,1702.0,1749.0,1837.0,1892.0,1946.0,1962.0,2059.0,2119.0,2182.0,2248.0,2360.0,2368.0,null,null,2319.0,2272.0,2318.0,2387.0,2459.0,2582.0,2659.0,2739.0,2740.0,2664.0,2738.0,2760.0,2842.0,2918.0,2997.0,3085.0,3239.0,3328.0,3427.0,3324.0,3293.0,3258.0,3297.0,3362.0,3460.0,3400.0,3377.0,3373.0,3365.0,3489.0,3394.0,3432.0,3531.0,3605.0,3713.0,3824.0,3938.0,4056.0,4177.0,4303.0,4518.0,4310.0,4184.0,4064.0,4047.0,3946.0,4154.0,4117.0,4241.0,4453.0,4586.0,4724.0,4866.0,5080.0,5233.0,5316.0,5475.0,5716.0,5887.0,6064.0,6234.0,6546.0,6732.0,6934.0,7130.0,7282.0,7605.0,7474.0,7435.0,7657.0,7819.0,8035.0,null,null,null,null,null,null,null,11551.0,11803.0,11422.0,11455.0,11541.0,11194.0,10639.0,10958.0,10824.0,11148.0,11483.0,11537.0,11317.0,11054.0,null,null,10722.0,10531.0,10215.0,10088.0,9781.0,null,10030.0,9839.0,9544.0,9258.0,9721.0,9912.0,10209.0,10516.0,11041.0,10693.0,11183.0,11054.0,11387.0,11572.0,null,11601.0,11484.0,11161.0,10826.0,10285.0,9976.0,9717.0,null,null,null,null,9691.0,9400.0,9118.0,8844.0,8402.0,8712.0,8888.0,9155.0,9613.0,9901.0,10198.0,10504.0,11029.0,10929.0,10597.0,10293.0,9984.0,9485.0,9301.0,9213.0,9035.0,8679.0,8419.0,8305.0,8074.0,8200.0,8202.0,8129.0,7938.0,7766.0,8103.0,8160.0,7871.0,7717.0,7597.0,7346.0,7349.0,7219.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9132.0,9277.0,9556.0,9842.0,10334.0,10644.0,10963.0,11292.0,11856.0,12212.0,null,null,null,null,null,12578.0,12956.0,13344.0,13744.0,14431.0,14864.0,15310.0,14850.0,15094.0,14641.0,14031.0,13610.0,13414.0,14007.0,13163.0,13028.0,12637.0,13291.0,12771.0,12583.0,12206.0,11599.0,11666.0,11316.0,11024.0,11007.0,10685.0,10724.0,10609.0,10646.0,10429.0,10156.0,9851.0,9359.0,9232.0,9107.0,8863.0,8568.0,8812.0,8798.0,8655.0,8509.0,8448.0,8236.0,8272.0,8247.0,8239.0,8027.0,8069.0,8059.0,8052.0,7876.0,7945.0,7935.0,7776.0,7588.0,7513.0,7663.0,7804.0,7783.0,7889.0,7946.0,7805.0,7742.0,7588.0,7672.0,7805.0,7648.0,7637.0,7557.0,7536.0,7783.0,7648.0,7631.0,7824.0,null,null,null,null,null,null,null,7581.0,7572.0,7564.0,7554.0,7389.0,7336.0,7315.0,7314.0,7162.0,7288.0,7281.0,7280.0,7125.0,7156.0,7073.0,7068.0,6917.0,6977.0,6969.0,6961.0,6813.0,6947.0,null,null,null,6945.0,6854.0,7060.0,7183.0,7167.0,7203.0,6924.0,7262.0,7254.0,7310.0,7337.0,7116.0,7033.0,7007.0,6847.0,6974.0,7011.0,7134.0,7007.0,6994.0,null,null,null,null,null,null,null,7333.0,7224.0,7043.0,6858.0,6691.0,6499.0,6735.0,6707.0,6898.0,6587.0,6502.0,6324.0,6142.0,5969.0,5806.0,5639.0,5701.0,5856.0,5958.0,6045.0,6193.0,6367.0,6530.0,6590.0,6382.0,6277.0,6298.0,6302.0,6113.0,6100.0,6037.0,5964.0,6149.0,6325.0,6500.0,6808.0,6984.0,6965.0,6938.0,6742.0,6545.0,6360.0,6273.0,6153.0,6060.0,5772.0,5608.0,5580.0,5718.0,5876.0,6046.0,5853.0,5811.0,5786.0,5772.0,5595.0,5505.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6199.0,6246.0,6133.0,5950.0,5811.0,5624.0,5596.0,5501.0,5377.0,5219.0,5071.0,5076.0,4933.0,4853.0,4718.0,4865.0,4920.0,4767.0,4682.0,4582.0,4481.0,4366.0,4276.0,4223.0,4175.0,4164.0,4296.0,4123.0,4059.0,3981.0,4084.0,4115.0,4163.0,4086.0,4006.0,3896.0,3806.0,3701.0,3829.0,3940.0,4034.0,4168.0,4290.0,4162.0,4156.0,4063.0,4051.0,3940.0,3934.0,3917.0,3911.0,3818.0,3888.0,3713.0,3870.0,3969.0,4057.0,4039.0,3946.0,3893.0,3870.0,3911.0,3911.0,3923.0,3981.0,3969.0,3975.0,3899.0,3981.0,3969.0,4028.0,4022.0,4016.0,4133.0,4104.0,4127.0,4051.0,4028.0,3964.0,3923.0,3829.0,3759.0,3689.0,3660.0,3788.0,3882.0,3864.0,3853.0,null,3835.0,3823.0,3818.0,3818.0,3958.0,4039.0,4150.0,4255.0,4145.0,4069.0,3975.0,4004.0,4115.0,4080.0,4174.0,4185.0,4092.0,4145.0,4244.0,4343.0,4454.0,4571.0,4600.0,4705.0,4693.0,4559.0,4711.0,4734.0,4874.0,4921.0,4839.0,4705.0,4588.0,4576.0,4530.0,4419.0,4325.0,4460.0,4308.0,4238.0,4104.0,4139.0,4057.0,3975.0,3864.0,3981.0,3870.0,3999.0,4016.0,3981.0,3958.0,3870.0,3777.0,3713.0,3695.0,3748.0,3718.0,3607.0,3678.0,3672.0,3648.0,3549.0,3666.0,3713.0,null,null,null,null,3593.0,3575.0,3479.0,3455.0,3431.0,3437.0,3347.0,3503.0,3389.0,3389.0,3461.0,3365.0,3281.0,3239.0,3209.0,3305.0,3269.0,3197.0,3113.0,3197.0,3101.0,3185.0,3149.0,3149.0,3209.0,3269.0,3359.0,3455.0,3557.0,3599.0,3755.0,3845.0,3959.0,3947.0,4139.0,4139.0,4205.0,4163.0,4313.0,4271.0,4247.0,4343.0,4379.0,4313.0,4211.0,4199.0,4139.0,4013.0,3899.0,3899.0,3929.0,3779.0,3749.0,3827.0,3893.0,3965.0,4067.0,4121.0,4139.0,4235.0,4289.0,4241.0,4349.0,4427.0,4433.0,4469.0,4499.0,4349.0,4289.0,4259.0,4253.0,4241.0,4229.0,4199.0,4139.0,4169.0,4247.0,4289.0,4157.0,4175.0,4241.0,4241.0,4157.0,4175.0,4085.0,4019.0,4103.0,4091.0,4103.0,4091.0,3977.0,3977.0,4007.0,3989.0,3989.0,3929.0,3947.0,3899.0,3833.0,3899.0,3797.0,3815.0,3851.0,3953.0,3953.0,3989.0,4013.0,4007.0,4043.0,4151.0,4229.0,4121.0,4235.0,4253.0,4133.0,4019.0,4043.0,4013.0,4013.0,4163.0,4277.0,4403.0,4523.0,4655.0,4781.0,null,4799.0,4667.0,4553.0,4595.0,4643.0,4769.0,4889.0,4978.0,5098.0,4936.0,4829.0,4691.0,4655.0,4625.0,4517.0,4553.0,4589.0,4607.0,4559.0,4517.0,4445.0,4325.0,4493.0,4493.0,4499.0,4589.0,4463.0,4445.0,4439.0,4505.0,4469.0,4439.0,4403.0,4475.0,4403.0,4313.0,4259.0,4289.0,4379.0,4499.0,4625.0,4649.0,4655.0,4775.0,4859.0,5002.0,5152.0,5278.0,5440.0,5518.0,5662.0,5512.0,5602.0,5698.0,5776.0,5854.0,5968.0,6154.0,6322.0,6508.0,6700.0,6898.0,7024.0,7312.0,7492.0,7684.0,7912.0,7672.0,7516.0,7294.0,7078.0,6874.0,6922.0,6580.0,6814.0,6562.0,6664.0,6766.0,6898.0,6904.0,6640.0,6478.0,6652.0,6676.0,6670.0,6802.0,6814.0,6712.0,6544.0,6364.0,6238.0,6208.0,6322.0,6328.0,6280.0,6232.0,6472.0,6478.0,6664.0,6826.0,6856.0,6748.0,6790.0,6838.0,6682.0,6790.0,null,null,null,null,null,null,6102.0,6272.0,5883.0,5832.0,5883.0,5933.0,5826.0,5864.0,5964.0,5889.0,5927.0,5858.0,5694.0,5713.0,5864.0,5920.0,5989.0,5895.0,5782.0,5732.0,5613.0,5600.0,5493.0,5512.0,5318.0,5198.0,5305.0,5324.0,5355.0,5399.0,5519.0,5675.0,5845.0,5908.0,5939.0,5983.0,5845.0,5908.0,6040.0,5864.0,5933.0,5920.0,5958.0,6077.0,6215.0,6278.0,6203.0,6058.0,5989.0,5826.0,5895.0,5870.0,5726.0,5657.0,5638.0,5657.0,5519.0,5380.0,5274.0,5387.0,5362.0,5249.0,5280.0,5330.0,5368.0,5330.0,5305.0,5299.0,5173.0,5010.0,5048.0,4853.0,4891.0,5016.0,5023.0,5023.0,5129.0,5173.0,5286.0,5406.0,5406.0,5286.0,5399.0,5330.0,5374.0,5205.0,5267.0,5230.0,5274.0,5180.0,5211.0,5161.0,5267.0,5236.0,5249.0,5380.0,5493.0,5657.0,5826.0,5996.0,5989.0,5971.0,5832.0,5883.0,5977.0,6102.0,6228.0,6272.0,6065.0,6058.0,5933.0,5864.0,5845.0,5776.0,5945.0,5914.0,5870.0,5782.0,5738.0,null,null,null,null,null,null,null,5918.0,5927.0,6035.0,5952.0,5952.0,5784.0,5793.0,5609.0,5609.0,5558.0,5567.0,5525.0,5475.0,5441.0,5617.0,5500.0,5525.0,5500.0,5516.0,5525.0,5441.0,5408.0,5282.0,5173.0,5332.0,5408.0,5449.0,5458.0,5265.0,5131.0,5165.0,5056.0,5232.0,5232.0,5307.0,5316.0,5265.0,null,5123.0,5131.0,5290.0,5198.0,5190.0,5265.0,5307.0,5508.0,5525.0,5533.0,5466.0,5475.0,5290.0,5290.0,5190.0,5073.0,5090.0,5056.0,4897.0,4864.0,4847.0,4838.0,4797.0,4939.0,5048.0,5039.0,4922.0,4889.0,4838.0,4914.0,4855.0,4855.0,4956.0,5031.0,4947.0,4855.0,4880.0,4830.0,4730.0,4637.0,4696.0,4755.0,4704.0,4604.0,null,4545.0,4453.0,4403.0,4361.0,4420.0,4495.0,4487.0,4462.0,4386.0,4311.0,4353.0,4311.0,4244.0,4177.0,4118.0,4194.0,4227.0,4278.0,4278.0,4278.0,4378.0,4462.0,4587.0,4437.0,4462.0,4529.0,null,null,null,null,null,null,null,4628.0,4545.0,4464.0,4401.0,4419.0,4401.0,4455.0,4412.0,4292.0,4238.0,4165.0,3989.0,3954.0,3912.0,3875.0,null,3842.0,3820.0,3798.0,3774.0,3817.0,3871.0,3899.0,3925.0,3870.0,3883.0,3942.0,3915.0,3921.0,4002.0,4030.0,4062.0,4103.0,4038.0,4029.0,4101.0,4169.0,4204.0,4227.0,4251.0,4349.0,4475.0,4597.0,4537.0,4673.0,4791.0,4673.0,4682.0,4637.0,4601.0,4582.0,4582.0,4582.0,4573.0,4573.0,4528.0,4537.0,4654.0,4623.0,4488.0,4416.0,4386.0,4216.0,4099.0,3993.0,3906.0,3911.0,3991.0,4008.0,4054.0,4066.0,4137.0,4009.0,3969.0,3937.0,3994.0,3937.0,4080.0,4115.0,4146.0,4206.0,4253.0,4380.0,4419.0,4552.0,4681.0,4720.0,4855.0,4991.0,5136.0,5281.0,5372.0,5308.0,5317.0,5417.0,5517.0,5680.0,5463.0,5381.0,5490.0,5526.0,5789.0,5871.0,5898.0,5798.0,5626.0,5581.0,5562.0,5408.0,null,null,null,5590.0,5417.0,5317.0,5390.0,5571.0,5717.0,5871.0,6043.0,6134.0,6316.0,6497.0,6297.0,6434.0,6179.0,6061.0,6080.0,5916.0,6025.0,6052.0,5889.0,5798.0,5653.0,5562.0,5408.0,5553.0,5544.0,5626.0,5626.0,null,5426.0,5299.0,5181.0,5045.0,5036.0,4991.0,4954.0,4818.0,4964.0,5036.0,5063.0,5009.0,4954.0,5072.0,4936.0,4973.0,5018.0,4846.0,4700.0,4591.0,4501.0,4673.0,4755.0,4791.0,4737.0,4628.0,4782.0,4764.0,4719.0,4846.0,4927.0,4964.0,4855.0,5018.0,4873.0,4846.0,5009.0,5154.0,5199.0,5317.0,5454.0,5608.0,5699.0,5862.0,5916.0,6061.0,6080.0,6152.0,6325.0,6506.0,6461.0,6624.0,6742.0,6942.0,7141.0,7087.0,6951.0,7123.0,6914.0,6987.0,6896.0,7123.0,7005.0,6778.0,6688.0,6760.0,6461.0,6660.0,6787.0,6942.0,7041.0,6887.0,6887.0,6751.0,6579.0,6434.0,6434.0,6443.0,6506.0,6225.0,6216.0,6216.0,null,null,null,null,null,null,null,null,6216.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.0,273.0,241.0,252.0,277.0,272.0,252.0,252.0,249.0,249.0,251.0,241.0,241.0,238.0,241.0,241.0,241.0,228.0,227.0,230.0,228.0,224.0,220.0,218.0,209.0,204.0,208.0,208.0,210.0,198.0,198.0,195.0,195.0,209.0,217.0,213.0,215.0,218.0,230.0,238.0,232.0,241.0,236.0,252.0,265.0,263.0,null,null,null,null,null,null,null,null,null,null,268.0,227.0,226.0,222.0,220.0,219.0,240.0,238.0,219.0,213.0,213.0,210.0,210.0,204.0,208.0,204.0,200.0,194.0,204.0,202.0,190.0,186.0,186.0,193.0,198.0,197.0,189.0,185.0,195.0,184.0,184.0,181.0,188.0,192.0,195.0,192.0,193.0,183.0,191.0,184.0,185.0,185.0,190.0,190.0,190.0,193.0,190.0,187.0,190.0,186.0,191.0,204.0,195.0,204.0,218.0,230.0,252.0,249.0,236.0,245.0,236.0,234.0,234.0,240.0,238.0,237.0,237.0,237.0,236.0,238.0,236.0,236.0,252.0,252.0,252.0,245.0,246.0,249.0,246.0,249.0,247.0,247.0,249.0,247.0,249.0,247.0,256.0,249.0,249.0,249.0,249.0,249.0,null,null,249.0,249.0,249.0,249.0,249.0,254.0,250.0,250.0,250.0,250.0,250.0,251.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,261.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,252.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,253.0,253.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,276.0,276.0,276.0,null,277.0,276.0,276.0,295.0,292.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,307.0,292.0,291.0,286.0,286.0,286.0,286.0,286.0,287.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,288.0,287.0,286.0,286.0,286.0,291.0,286.0,286.0,288.0,314.0,287.0,287.0,287.0,287.0,295.0,288.0,292.0,288.0,297.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,297.0,297.0,299.0,299.0,299.0,306.0,308.0,306.0,317.0,307.0,null,null,null,null,308.0,339.0,310.0,310.0,310.0,310.0,null,null,310.0,316.0,310.0,310.0,318.0,310.0,310.0,310.0,310.0,320.0,310.0,310.0,310.0,311.0,310.0,311.0,311.0,320.0,311.0,311.0,311.0,319.0,311.0,311.0,309.0,312.0,309.0,311.0,309.0,308.0,320.0,null,null,null,null,null,null,339.0,372.0,410.0,451.0,null,null,null,496.0,545.0,594.0,637.0,700.0,699.0,569.0,512.0,461.0,414.0,373.0,410.0,446.0,412.0,421.0,391.0,371.0,348.0,332.0,327.0,329.0,345.0,377.0,415.0,455.0,501.0,449.0,419.0,372.0,398.0,398.0,368.0,366.0,355.0,357.0,348.0,376.0,399.0,422.0,397.0,391.0,379.0,377.0,384.0,389.0,368.0,375.0,384.0,369.0,null,364.0,363.0,343.0,343.0,338.0,342.0,348.0,344.0,336.0,327.0,329.0,334.0,336.0,364.0,382.0,384.0,350.0,365.0,359.0,356.0,350.0,361.0,351.0,343.0,360.0,361.0,365.0,360.0,343.0,339.0,340.0,352.0,345.0,337.0,338.0,341.0,366.0,373.0,377.0,370.0,359.0,356.0,352.0,null,null,null,null,null,null,null,null,null,null,null,377.0,415.0,446.0,405.0,424.0,429.0,426.0,458.0,435.0,416.0,427.0,427.0,418.0,417.0,417.0,439.0,431.0,427.0,427.0,423.0,424.0,425.0,424.0,446.0,446.0,482.0,507.0,546.0,538.0,528.0,505.0,490.0,490.0,528.0,574.0,610.0,613.0,593.0,587.0,569.0,564.0,539.0,572.0,599.0,565.0,570.0,572.0,559.0,561.0,559.0,533.0,533.0,526.0,533.0,520.0,519.0,532.0,520.0,501.0,539.0,554.0,597.0,584.0,602.0,613.0,613.0,611.0,602.0,595.0,590.0,568.0,587.0,558.0,584.0,578.0,622.0,671.0,738.0,null,null,null,null,null,null,null,811.0,892.0,982.0,1080.0,1188.0,1305.0,1303.0,null,1226.0,1333.0,1337.0,1380.0,1407.0,1436.0,1364.0,1414.0,1380.0,1337.0,1330.0,1303.0,1303.0,1303.0,1291.0,1226.0,1163.0,1246.0,1241.0,1303.0,1292.0,1290.0,1246.0,1150.0,1069.0,1023.0,981.0,986.0,983.0,null,null,null,null,null,1042.0,1074.0,1074.0,1074.0,1074.0,1138.0,1172.0,1207.0,1243.0,1281.0,1319.0,1359.0,1399.0,1441.0,1485.0,1529.0,1575.0,1603.0,1650.0,1699.0,1605.0,1557.0,1510.0,1435.0,1466.0,1439.0,1432.0,1418.0,1404.0,1413.0,1451.0,1437.0,1403.0,1384.0,1394.0,1340.0,1339.0,1371.0,1409.0,1441.0,1388.0,1430.0,1398.0,1403.0,1416.0,1448.0,1482.0,1519.0,1556.0,1585.0,1609.0,1625.0,1571.0,1581.0,1623.0,1665.0,1698.0,1698.0,1639.0,1648.0,1663.0,1659.0,1702.0,1749.0,1837.0,1892.0,1946.0,1962.0,2059.0,2119.0,2182.0,2248.0,2360.0,2368.0,null,null,2319.0,2272.0,2318.0,2387.0,2459.0,2582.0,2659.0,2739.0,2779.0,2721.0,2738.0,2760.0,2843.0,2918.0,2997.0,3085.0,3239.0,3328.0,3427.0,3530.0,3395.0,3258.0,3297.0,3362.0,3460.0,3603.0,3449.0,3381.0,3417.0,3489.0,3449.0,3441.0,3531.0,3605.0,3713.0,3824.0,3938.0,4056.0,4177.0,4303.0,4518.0,4442.0,4369.0,4315.0,4194.0,4139.0,4154.0,4117.0,4241.0,4453.0,4586.0,4724.0,4866.0,5080.0,5233.0,5316.0,5475.0,5716.0,5887.0,6064.0,6234.0,6546.0,6732.0,6934.0,7130.0,7476.0,7605.0,7808.0,7666.0,7657.0,7819.0,8035.0,null,null,null,null,null,null,null,11551.0,11803.0,12129.0,12127.0,11541.0,11194.0,10639.0,10958.0,10824.0,11148.0,11483.0,11702.0,11590.0,11268.0,null,null,11347.0,10531.0,10215.0,10410.0,10195.0,null,10650.0,9900.0,9544.0,9258.0,9721.0,9912.0,10209.0,10516.0,11041.0,11268.0,11183.0,11183.0,11401.0,11572.0,null,12165.0,11596.0,11161.0,10826.0,10285.0,10284.0,9974.0,null,null,null,null,9691.0,9400.0,9118.0,8844.0,8827.0,8712.0,8888.0,9155.0,9613.0,9901.0,10198.0,10504.0,11029.0,11360.0,10929.0,10293.0,9984.0,9485.0,9301.0,9213.0,9583.0,8714.0,8940.0,8614.0,8074.0,8452.0,8202.0,8448.0,8076.0,7766.0,8103.0,8160.0,8237.0,7717.0,7597.0,7977.0,7511.0,7537.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9132.0,9277.0,9556.0,9842.0,10334.0,10644.0,10963.0,11292.0,11856.0,12212.0,null,null,null,null,null,12578.0,12956.0,13344.0,13744.0,14431.0,14864.0,15310.0,15769.0,15094.0,14641.0,14031.0,13610.0,13414.0,14007.0,13969.0,13063.0,12933.0,13291.0,13536.0,12583.0,12206.0,11599.0,11666.0,11624.0,11682.0,11235.0,10954.0,11029.0,10896.0,10931.0,10660.0,10156.0,9851.0,10145.0,9232.0,9384.0,9400.0,8910.0,8812.0,9051.0,8900.0,8509.0,8448.0,8236.0,8272.0,8247.0,8239.0,8027.0,8069.0,8059.0,8052.0,7876.0,7945.0,7935.0,7776.0,7588.0,7543.0,7663.0,7852.0,8003.0,8044.0,8071.0,8122.0,7805.0,7885.0,7783.0,7805.0,8003.0,7750.0,7557.0,7783.0,7783.0,7946.0,7699.0,7844.0,null,null,null,null,null,null,null,7581.0,7572.0,7564.0,7554.0,7389.0,7336.0,7315.0,7314.0,7162.0,7288.0,7281.0,7280.0,7125.0,7156.0,7073.0,7068.0,6917.0,6977.0,6969.0,6961.0,6813.0,6947.0,null,null,null,7295.0,6945.0,7060.0,7183.0,7377.0,7415.0,7213.0,7262.0,7419.0,7410.0,7419.0,7377.0,7213.0,7287.0,7130.0,7052.0,7147.0,7233.0,7188.0,7097.0,null,null,null,null,null,null,null,7522.0,7507.0,7203.0,7090.0,6857.0,6756.0,6740.0,6707.0,6898.0,6986.0,6631.0,6465.0,6319.0,6068.0,5956.0,5776.0,5779.0,5856.0,5958.0,6122.0,6271.0,6367.0,6530.0,6723.0,6715.0,6452.0,6381.0,6339.0,6427.0,6100.0,6256.0,6173.0,6149.0,6325.0,6500.0,6808.0,6984.0,7193.0,7119.0,6880.0,6877.0,6673.0,6661.0,6153.0,6241.0,6014.0,5753.0,5709.0,5718.0,5876.0,6046.0,6215.0,6074.0,5797.0,5837.0,5767.0,5610.0,5634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6199.0,6385.0,6240.0,5950.0,5811.0,6129.0,5931.0,5575.0,5475.0,5370.0,5170.0,5195.0,5111.0,4933.0,4855.0,4865.0,4920.0,4962.0,4765.0,4682.0,4481.0,4594.0,4431.0,4273.0,4175.0,4290.0,4296.0,4320.0,4115.0,4057.0,4084.0,4168.0,4193.0,4237.0,4167.0,3971.0,3896.0,3812.0,3829.0,3940.0,4034.0,4168.0,4290.0,4419.0,4285.0,4063.0,4051.0,3940.0,3934.0,3917.0,3911.0,3899.0,3929.0,3923.0,3870.0,3969.0,4086.0,4139.0,4039.0,3893.0,3987.0,4069.0,3964.0,3940.0,4034.0,4028.0,3975.0,3964.0,4004.0,4045.0,4086.0,4028.0,4086.0,4156.0,4203.0,4209.0,4121.0,4174.0,4115.0,3999.0,3969.0,3835.0,3806.0,3788.0,3788.0,3888.0,3964.0,3882.0,null,3940.0,3876.0,3882.0,3899.0,3958.0,4039.0,4150.0,4255.0,4372.0,4162.0,4133.0,4080.0,4115.0,4191.0,4203.0,4255.0,4238.0,4203.0,4244.0,4343.0,4454.0,4571.0,4705.0,4781.0,4775.0,4670.0,4711.0,4734.0,4874.0,5020.0,4962.0,4839.0,4728.0,4717.0,4693.0,4635.0,4466.0,4460.0,4541.0,4302.0,4308.0,4180.0,4168.0,4092.0,3952.0,3981.0,4063.0,4004.0,4016.0,4127.0,4115.0,3940.0,3864.0,3841.0,3771.0,3765.0,3794.0,3829.0,3695.0,3753.0,3759.0,3678.0,3666.0,3713.0,null,null,null,null,3593.0,3575.0,3479.0,3455.0,3431.0,3479.0,3521.0,3503.0,3593.0,3479.0,3491.0,3461.0,3305.0,3239.0,3209.0,3377.0,3353.0,3299.0,3173.0,3209.0,3191.0,3197.0,3221.0,3209.0,3209.0,3269.0,3359.0,3455.0,3557.0,3647.0,3755.0,3845.0,3959.0,4073.0,4169.0,4139.0,4259.0,4289.0,4313.0,4397.0,4337.0,4343.0,4433.0,4373.0,4289.0,4277.0,4205.0,4079.0,4133.0,4031.0,3977.0,3911.0,3821.0,3833.0,3893.0,3965.0,4073.0,4127.0,4145.0,4235.0,4319.0,4295.0,4367.0,4451.0,4463.0,4499.0,4529.0,4559.0,4289.0,4259.0,4253.0,4241.0,4229.0,4199.0,4139.0,4271.0,4247.0,4289.0,4397.0,4319.0,4241.0,4253.0,4235.0,4205.0,4157.0,4139.0,4103.0,4169.0,4139.0,4157.0,4091.0,3989.0,4007.0,4121.0,4121.0,4079.0,4079.0,4013.0,3923.0,3959.0,3983.0,3911.0,3929.0,3977.0,4067.0,4055.0,4109.0,4139.0,4103.0,4151.0,4253.0,4259.0,4277.0,4349.0,4205.0,4175.0,4115.0,4139.0,4115.0,4163.0,4277.0,4403.0,4523.0,4655.0,4793.0,null,4829.0,4859.0,4679.0,4715.0,4715.0,4769.0,4889.0,5032.0,5098.0,5152.0,4912.0,4942.0,4883.0,4799.0,4613.0,4613.0,4607.0,4607.0,4745.0,4613.0,4547.0,4553.0,4493.0,4595.0,4571.0,4589.0,4715.0,4547.0,4535.0,4553.0,4541.0,4601.0,4559.0,4529.0,4541.0,4421.0,4397.0,4379.0,4379.0,4499.0,4625.0,4757.0,4781.0,4775.0,4859.0,5002.0,5152.0,5302.0,5440.0,5518.0,5680.0,5848.0,5638.0,5698.0,5866.0,5920.0,5992.0,6154.0,6322.0,6508.0,6700.0,6898.0,7102.0,7312.0,7492.0,7684.0,7912.0,8128.0,7516.0,7294.0,7198.0,6874.0,7078.0,6976.0,6814.0,6958.0,6808.0,6766.0,6910.0,7108.0,6838.0,6568.0,6676.0,6808.0,6760.0,6802.0,6940.0,6898.0,6706.0,6688.0,6544.0,6286.0,6322.0,6502.0,6472.0,6388.0,6472.0,6478.0,6664.0,6826.0,6856.0,6898.0,6850.0,6886.0,6838.0,6892.0,null,null,null,null,null,null,6241.0,6272.0,6121.0,5832.0,5883.0,6052.0,5964.0,5964.0,5964.0,6134.0,6021.0,5964.0,5776.0,5839.0,5864.0,5920.0,6008.0,6027.0,5933.0,5895.0,5694.0,5782.0,5663.0,5632.0,5619.0,5393.0,5374.0,5374.0,5431.0,5431.0,5519.0,5675.0,5845.0,6015.0,5964.0,6040.0,5958.0,5983.0,6040.0,5964.0,5958.0,6040.0,5983.0,6077.0,6253.0,6397.0,6322.0,6228.0,6159.0,5945.0,5952.0,5971.0,5858.0,5795.0,5732.0,5732.0,5713.0,5424.0,5475.0,5468.0,5462.0,5431.0,5305.0,5399.0,5475.0,5399.0,5330.0,5374.0,5274.0,5230.0,5123.0,4866.0,4979.0,5035.0,5123.0,5023.0,5129.0,5211.0,5286.0,5406.0,5525.0,5406.0,5406.0,5443.0,5493.0,5368.0,5324.0,5305.0,5324.0,5299.0,5293.0,5211.0,5267.0,5305.0,5293.0,5380.0,5493.0,5657.0,5826.0,5996.0,6171.0,6153.0,5958.0,5989.0,5983.0,6102.0,6266.0,6310.0,6253.0,6153.0,6140.0,6027.0,5901.0,5832.0,5945.0,6077.0,5914.0,5864.0,5864.0,null,null,null,null,null,null,null,5918.0,6061.0,6111.0,6153.0,6052.0,5943.0,5860.0,5793.0,5751.0,5675.0,5634.0,5609.0,5550.0,5533.0,5617.0,5692.0,5675.0,5634.0,5583.0,5600.0,5525.0,5466.0,5475.0,5282.0,5332.0,5408.0,5567.0,5533.0,5533.0,5182.0,5165.0,5182.0,5240.0,5316.0,5374.0,5424.0,5357.0,null,5215.0,5190.0,5290.0,5299.0,5198.0,5299.0,5416.0,5508.0,5625.0,5600.0,5609.0,5550.0,5366.0,5307.0,5232.0,5156.0,5098.0,5115.0,5014.0,4864.0,4905.0,4838.0,4838.0,4939.0,5073.0,5106.0,5023.0,5039.0,4964.0,4939.0,4889.0,4872.0,4956.0,5098.0,5131.0,4981.0,4997.0,4872.0,4922.0,4763.0,4797.0,4864.0,4855.0,4646.0,null,4688.0,4604.0,4403.0,4462.0,4420.0,4495.0,4579.0,4520.0,4520.0,4353.0,4386.0,4328.0,4345.0,4252.0,4177.0,4202.0,4236.0,4294.0,4361.0,4353.0,4378.0,4462.0,4587.0,4637.0,4579.0,4587.0,null,null,null,null,null,null,null,4628.0,4712.0,4682.0,4455.0,4474.0,4474.0,4537.0,4536.0,4446.0,4238.0,4174.0,4129.0,3980.0,3989.0,3876.0,null,3915.0,3886.0,3856.0,3807.0,3817.0,3871.0,3899.0,3925.0,3945.0,3992.0,3942.0,3994.0,3982.0,4002.0,4030.0,4062.0,4103.0,4138.0,4128.0,4170.0,4169.0,4204.0,4227.0,4319.0,4349.0,4475.0,4597.0,4709.0,4700.0,4791.0,4891.0,4691.0,4691.0,4646.0,4582.0,4582.0,4582.0,4573.0,4573.0,4564.0,4555.0,4654.0,4764.0,4494.0,4416.0,4419.0,4217.0,4146.0,4210.0,4002.0,3911.0,3991.0,4008.0,4054.0,4066.0,4137.0,4219.0,3984.0,3984.0,4052.0,4083.0,4080.0,4115.0,4146.0,4206.0,4253.0,4380.0,4419.0,4552.0,4681.0,4818.0,4855.0,4991.0,5136.0,5281.0,5435.0,5499.0,5463.0,5417.0,5571.0,5680.0,5590.0,5444.0,5490.0,5644.0,5789.0,5871.0,6043.0,5880.0,5626.0,5581.0,5807.0,5562.0,null,null,null,5590.0,5662.0,5463.0,5490.0,5571.0,5717.0,5880.0,6043.0,6134.0,6316.0,6497.0,6497.0,6488.0,6551.0,6080.0,6243.0,6243.0,6025.0,6052.0,6125.0,6007.0,5962.0,5671.0,5626.0,5571.0,5562.0,5626.0,5662.0,null,5735.0,5444.0,5181.0,5045.0,5263.0,5163.0,5100.0,5081.0,4964.0,5036.0,5181.0,5172.0,5036.0,5072.0,4945.0,5045.0,5072.0,4900.0,4800.0,4827.0,4546.0,4673.0,4755.0,4855.0,4891.0,4673.0,4836.0,4882.0,4855.0,4846.0,4927.0,5072.0,4991.0,5018.0,5118.0,5009.0,5009.0,5154.0,5272.0,5317.0,5454.0,5608.0,5699.0,5862.0,6007.0,6061.0,6198.0,6152.0,6325.0,6506.0,6570.0,6624.0,6742.0,6942.0,7141.0,7350.0,7159.0,7187.0,7187.0,7060.0,7123.0,7123.0,7232.0,6996.0,6715.0,6806.0,6806.0,6660.0,6787.0,6960.0,7150.0,7105.0,7087.0,6951.0,6597.0,6515.0,6606.0,6597.0,6606.0,6225.0,6216.0,6216.0,null,null,null,null,null,null,null,null,6216.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.0,217.0,219.0,252.0,254.0,247.0,233.0,237.0,223.0,219.0,231.0,225.0,236.0,230.0,229.0,228.0,225.0,216.0,219.0,219.0,216.0,215.0,203.0,208.0,208.0,201.0,198.0,199.0,198.0,198.0,198.0,191.0,189.0,197.0,206.0,197.0,209.0,201.0,211.0,208.0,222.0,219.0,219.0,230.0,238.0,228.0,null,null,null,null,null,null,null,null,null,null,227.0,218.0,211.0,215.0,204.0,205.0,220.0,219.0,213.0,207.0,212.0,210.0,199.0,200.0,204.0,193.0,186.0,189.0,194.0,187.0,186.0,184.0,181.0,181.0,195.0,196.0,183.0,183.0,181.0,183.0,181.0,181.0,174.0,186.0,175.0,178.0,181.0,181.0,182.0,184.0,182.0,182.0,187.0,189.0,190.0,188.0,182.0,186.0,182.0,186.0,186.0,188.0,188.0,195.0,200.0,227.0,234.0,214.0,234.0,234.0,234.0,234.0,234.0,234.0,235.0,235.0,236.0,236.0,236.0,236.0,236.0,236.0,236.0,240.0,246.0,245.0,245.0,245.0,245.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,227.0,249.0,249.0,249.0,249.0,249.0,null,null,249.0,249.0,249.0,249.0,249.0,249.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,268.0,276.0,276.0,null,276.0,276.0,276.0,276.0,277.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,285.0,285.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,287.0,287.0,287.0,287.0,287.0,288.0,288.0,288.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,296.0,299.0,299.0,299.0,306.0,306.0,306.0,307.0,null,null,null,null,308.0,310.0,310.0,310.0,310.0,310.0,null,null,310.0,310.0,310.0,310.0,310.0,310.0,309.0,310.0,310.0,297.0,310.0,310.0,310.0,279.0,278.0,310.0,299.0,311.0,302.0,311.0,311.0,311.0,311.0,311.0,309.0,309.0,309.0,309.0,309.0,308.0,308.0,null,null,null,null,null,null,339.0,372.0,410.0,451.0,null,null,null,496.0,503.0,538.0,637.0,700.0,630.0,569.0,512.0,461.0,414.0,373.0,373.0,414.0,389.0,368.0,355.0,344.0,325.0,302.0,304.0,302.0,340.0,377.0,412.0,455.0,410.0,369.0,355.0,350.0,366.0,350.0,345.0,339.0,333.0,345.0,334.0,339.0,382.0,389.0,366.0,375.0,366.0,352.0,358.0,343.0,350.0,357.0,359.0,357.0,null,347.0,343.0,336.0,330.0,332.0,332.0,332.0,304.0,332.0,320.0,318.0,325.0,329.0,332.0,358.0,348.0,344.0,345.0,341.0,341.0,332.0,339.0,334.0,328.0,344.0,345.0,349.0,343.0,327.0,327.0,324.0,321.0,332.0,320.0,327.0,328.0,330.0,350.0,360.0,343.0,343.0,332.0,327.0,null,null,null,null,null,null,null,null,null,null,null,377.0,415.0,387.0,383.0,392.0,399.0,418.0,423.0,401.0,398.0,407.0,409.0,398.0,406.0,405.0,405.0,413.0,413.0,413.0,413.0,416.0,414.0,420.0,380.0,420.0,439.0,507.0,485.0,472.0,494.0,476.0,465.0,461.0,483.0,527.0,574.0,553.0,558.0,558.0,520.0,525.0,502.0,496.0,546.0,524.0,528.0,543.0,520.0,524.0,525.0,509.0,498.0,503.0,492.0,484.0,501.0,501.0,489.0,485.0,469.0,520.0,550.0,571.0,561.0,558.0,565.0,558.0,559.0,565.0,553.0,509.0,540.0,546.0,533.0,526.0,539.0,669.0,738.0,null,null,null,null,null,null,null,811.0,892.0,982.0,1080.0,1150.0,1190.0,1265.0,null,1226.0,1103.0,1188.0,1133.0,1303.0,1311.0,1265.0,1246.0,1235.0,1246.0,1265.0,1238.0,1242.0,1226.0,1209.0,1156.0,1112.0,1112.0,1150.0,1188.0,1169.0,1207.0,1196.0,1092.0,999.0,975.0,949.0,928.0,983.0,null,null,null,null,null,1042.0,1054.0,1074.0,1074.0,1074.0,1074.0,1172.0,1207.0,1243.0,1281.0,1319.0,1327.0,1399.0,1441.0,1485.0,1529.0,1483.0,1573.0,1625.0,1600.0,1605.0,1557.0,1510.0,1435.0,1392.0,1361.0,1380.0,1348.0,1322.0,1361.0,1374.0,1389.0,1365.0,1334.0,1313.0,1291.0,1278.0,1322.0,1368.0,1414.0,1388.0,1347.0,1341.0,1341.0,1379.0,1380.0,1418.0,1468.0,1497.0,1533.0,1571.0,1553.0,1534.0,1496.0,1556.0,1606.0,1660.0,1629.0,1595.0,1571.0,1566.0,1566.0,1669.0,1699.0,1801.0,1840.0,1833.0,1943.0,2002.0,2112.0,2182.0,2248.0,2146.0,2338.0,null,null,2319.0,2272.0,2318.0,2387.0,2459.0,2582.0,2659.0,2587.0,2638.0,2602.0,2578.0,2683.0,2760.0,2833.0,2974.0,3066.0,3177.0,3296.0,3335.0,3324.0,3293.0,3200.0,3105.0,3167.0,3460.0,3373.0,3377.0,3278.0,3318.0,3287.0,3321.0,3373.0,3373.0,3553.0,3710.0,3603.0,3938.0,4056.0,4177.0,4303.0,4139.0,4310.0,4184.0,4064.0,4047.0,3946.0,3912.0,4117.0,4241.0,4453.0,4586.0,4724.0,4866.0,5080.0,5233.0,5316.0,5475.0,5716.0,5887.0,5711.0,6234.0,6546.0,6732.0,6934.0,7130.0,6899.0,7384.0,7353.0,7361.0,7225.0,7657.0,7857.0,null,null,null,null,null,null,null,11215.0,11161.0,11422.0,11455.0,11541.0,11194.0,10639.0,10320.0,10732.0,11148.0,10815.0,11104.0,11316.0,11007.0,null,null,10722.0,10531.0,10215.0,9909.0,9767.0,null,10030.0,9839.0,9544.0,9258.0,9283.0,9912.0,10209.0,10516.0,10732.0,10693.0,10533.0,10778.0,10753.0,11572.0,null,11456.0,11484.0,11161.0,10826.0,10285.0,9976.0,9717.0,null,null,null,null,9691.0,9400.0,9118.0,8844.0,8402.0,8237.0,8888.0,9155.0,9613.0,9901.0,10198.0,10504.0,11029.0,10698.0,10597.0,10293.0,9984.0,9485.0,9301.0,9213.0,9035.0,8679.0,8419.0,8305.0,8074.0,7694.0,8202.0,7956.0,7938.0,7766.0,7672.0,7923.0,7871.0,7717.0,7597.0,7220.0,7349.0,7130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8866.0,9277.0,9556.0,9842.0,10334.0,10644.0,10963.0,11292.0,11856.0,12212.0,null,null,null,null,null,12578.0,12956.0,13344.0,13744.0,14431.0,14864.0,15310.0,14850.0,15094.0,14641.0,14031.0,13610.0,13414.0,13191.0,13163.0,13028.0,12637.0,12658.0,12771.0,12583.0,12206.0,11599.0,11666.0,11316.0,11002.0,11007.0,10685.0,10406.0,10609.0,10494.0,10429.0,10156.0,9851.0,9359.0,9232.0,9107.0,8863.0,8512.0,8636.0,8612.0,8655.0,8509.0,8448.0,8236.0,8272.0,8247.0,8239.0,8027.0,8069.0,8059.0,8052.0,7876.0,7945.0,7935.0,7776.0,7588.0,7436.0,7415.0,7624.0,7618.0,7750.0,7892.0,7805.0,7742.0,7588.0,7509.0,7618.0,7647.0,7637.0,7557.0,7536.0,7563.0,7604.0,7631.0,7648.0,null,null,null,null,null,null,null,7581.0,7572.0,7564.0,7554.0,7389.0,7336.0,7315.0,7314.0,7162.0,7288.0,7281.0,7280.0,7125.0,7156.0,7073.0,7068.0,6917.0,6977.0,6969.0,6961.0,6813.0,6947.0,null,null,null,6945.0,6854.0,6649.0,6982.0,7097.0,6986.0,6923.0,7052.0,7254.0,7295.0,7284.0,7116.0,7033.0,6904.0,6847.0,6852.0,6862.0,7023.0,6975.0,6817.0,null,null,null,null,null,null,null,7270.0,7224.0,7043.0,6858.0,6691.0,6499.0,6348.0,6611.0,6565.0,6587.0,6502.0,6324.0,6142.0,5969.0,5806.0,5529.0,5615.0,5664.0,5839.0,5958.0,6089.0,6256.0,6444.0,6423.0,6382.0,6256.0,6117.0,6223.0,6113.0,6100.0,6037.0,5898.0,5972.0,6194.0,6219.0,6423.0,6882.0,6826.0,6938.0,6742.0,6545.0,6360.0,6273.0,6153.0,6060.0,5772.0,5608.0,5447.0,5560.0,5706.0,5888.0,5853.0,5811.0,5719.0,5719.0,5595.0,5443.0,5505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6199.0,6018.0,6133.0,5950.0,5811.0,5576.0,5590.0,5501.0,5377.0,5219.0,5071.0,4924.0,4843.0,4853.0,4718.0,4583.0,4788.0,4767.0,4682.0,4582.0,4481.0,4366.0,4255.0,4223.0,4175.0,4153.0,4102.0,4123.0,4059.0,3951.0,3969.0,3982.0,3969.0,4069.0,4006.0,3896.0,3804.0,3701.0,3823.0,3940.0,4034.0,4168.0,4285.0,4162.0,4156.0,4063.0,4051.0,3940.0,3934.0,3917.0,3911.0,3818.0,3713.0,3713.0,3648.0,3969.0,3853.0,4022.0,3946.0,3893.0,3870.0,3800.0,3888.0,3911.0,3800.0,3969.0,3853.0,3888.0,3899.0,3952.0,3893.0,3923.0,4010.0,3987.0,4104.0,4121.0,4034.0,4022.0,3964.0,3899.0,3829.0,3759.0,3678.0,3613.0,3707.0,3823.0,3777.0,3847.0,null,3765.0,3771.0,3742.0,3800.0,3823.0,3969.0,4045.0,4156.0,4127.0,4069.0,3952.0,3876.0,3987.0,4057.0,4045.0,4115.0,4074.0,4051.0,4086.0,4220.0,4360.0,4571.0,4512.0,4524.0,4635.0,4559.0,4442.0,4734.0,4874.0,4798.0,4839.0,4705.0,4588.0,4460.0,4506.0,4419.0,4325.0,4261.0,4308.0,4197.0,4086.0,4022.0,4039.0,3975.0,3864.0,3800.0,3853.0,3794.0,3993.0,3981.0,3958.0,3870.0,3765.0,3660.0,3678.0,3707.0,3695.0,3607.0,3590.0,3613.0,3596.0,3549.0,3462.0,3648.0,null,null,null,null,3593.0,3575.0,3479.0,3455.0,3431.0,3407.0,3323.0,3407.0,3389.0,3389.0,3299.0,3365.0,3281.0,3239.0,3209.0,3185.0,3251.0,3197.0,3113.0,3071.0,3101.0,3017.0,3101.0,3095.0,3065.0,3167.0,3341.0,3413.0,3461.0,3557.0,3563.0,3845.0,3959.0,3935.0,3929.0,4115.0,4097.0,4133.0,4109.0,4229.0,4181.0,4211.0,4265.0,4259.0,4169.0,4139.0,4091.0,4013.0,3899.0,3857.0,3821.0,3779.0,3707.0,3743.0,3785.0,3857.0,3971.0,3995.0,3989.0,4109.0,4235.0,4199.0,4229.0,4337.0,4379.0,4415.0,4439.0,4349.0,4289.0,4259.0,4253.0,4241.0,4229.0,4199.0,4139.0,4097.0,4043.0,4199.0,4145.0,4151.0,4109.0,4169.0,4079.0,4049.0,4043.0,3953.0,3905.0,4001.0,3965.0,4043.0,3977.0,3869.0,3899.0,3959.0,3947.0,3929.0,3893.0,3887.0,3815.0,3839.0,3785.0,3797.0,3815.0,3845.0,3905.0,3893.0,4001.0,3995.0,3953.0,4013.0,4121.0,4073.0,4085.0,4193.0,4133.0,4019.0,3989.0,3977.0,3977.0,4007.0,4205.0,4325.0,4523.0,4655.0,4517.0,null,4721.0,4667.0,4553.0,4583.0,4553.0,4553.0,4829.0,4781.0,4948.0,4936.0,4829.0,4685.0,4637.0,4625.0,4511.0,4457.0,4415.0,4529.0,4553.0,4517.0,4409.0,4325.0,4283.0,4445.0,4439.0,4493.0,4451.0,4445.0,4325.0,4445.0,4433.0,4433.0,4385.0,4409.0,4397.0,4313.0,4223.0,4151.0,4223.0,4409.0,4517.0,4559.0,4553.0,4607.0,4859.0,5002.0,5008.0,5164.0,5158.0,5470.0,5590.0,5512.0,5524.0,5602.0,5698.0,5710.0,5746.0,5998.0,6322.0,6508.0,6700.0,6898.0,6982.0,7054.0,7282.0,7498.0,7774.0,7672.0,7516.0,7294.0,7078.0,6874.0,6670.0,6580.0,6418.0,6562.0,6430.0,6508.0,6634.0,6700.0,6640.0,6478.0,6298.0,6502.0,6562.0,6436.0,6556.0,6658.0,6544.0,6364.0,6238.0,6100.0,6172.0,6322.0,6280.0,6178.0,6160.0,6376.0,6526.0,6514.0,6700.0,6574.0,6598.0,6706.0,6598.0,6622.0,null,null,null,null,null,null,6058.0,5939.0,5883.0,5713.0,5657.0,5701.0,5820.0,5682.0,5738.0,5845.0,5845.0,5776.0,5694.0,5562.0,5594.0,5745.0,5782.0,5814.0,5782.0,5694.0,5613.0,5487.0,5493.0,5443.0,5318.0,5198.0,5085.0,5230.0,5230.0,5274.0,5343.0,5675.0,5845.0,5839.0,5776.0,5795.0,5832.0,5701.0,5914.0,5864.0,5726.0,5914.0,5770.0,5870.0,5971.0,6278.0,6203.0,6033.0,5933.0,5826.0,5719.0,5745.0,5657.0,5650.0,5544.0,5613.0,5493.0,5380.0,5236.0,5274.0,5305.0,5242.0,5167.0,5286.0,5368.0,5267.0,5230.0,5211.0,5148.0,5010.0,4891.0,4853.0,4740.0,4778.0,4997.0,4884.0,4985.0,5029.0,5079.0,5211.0,5330.0,5286.0,5180.0,5267.0,5286.0,5198.0,5092.0,5104.0,5085.0,5104.0,5136.0,5104.0,5098.0,5154.0,5129.0,5186.0,5493.0,5556.0,5826.0,5996.0,5971.0,5971.0,5820.0,5820.0,5826.0,5927.0,6077.0,6046.0,6046.0,5971.0,5864.0,5801.0,5776.0,5719.0,5713.0,5883.0,5801.0,5738.0,5688.0,null,null,null,null,null,null,null,5701.0,5751.0,5759.0,5901.0,5876.0,5776.0,5659.0,5550.0,5483.0,5424.0,5449.0,5441.0,5441.0,5357.0,5357.0,5500.0,5466.0,5466.0,5441.0,5357.0,5357.0,5324.0,5274.0,5173.0,5048.0,5399.0,5408.0,5366.0,5265.0,5131.0,4981.0,5014.0,5023.0,5048.0,5232.0,5232.0,5182.0,null,5115.0,5023.0,5073.0,5098.0,5039.0,5115.0,5240.0,5316.0,5483.0,5441.0,5441.0,5374.0,5290.0,5215.0,5123.0,5023.0,4939.0,4997.0,4897.0,4864.0,4822.0,4838.0,4797.0,4830.0,4864.0,4939.0,4897.0,4813.0,4813.0,4763.0,4763.0,4755.0,4855.0,5023.0,4947.0,4813.0,4780.0,4763.0,4688.0,4621.0,4604.0,4596.0,4688.0,4604.0,null,4512.0,4453.0,4403.0,4319.0,4311.0,4495.0,4411.0,4445.0,4378.0,4311.0,4227.0,4278.0,4244.0,4177.0,4110.0,4068.0,4093.0,4127.0,4236.0,4227.0,4236.0,4303.0,4395.0,4437.0,4353.0,4420.0,null,null,null,null,null,null,null,4419.0,4519.0,4446.0,4401.0,4337.0,4337.0,4383.0,4401.0,4284.0,4180.0,4111.0,3989.0,3951.0,3912.0,3875.0,null,3839.0,3810.0,3798.0,3774.0,3758.0,3871.0,3899.0,3925.0,3857.0,3858.0,3803.0,3838.0,3856.0,3885.0,3894.0,4020.0,4060.0,4003.0,4011.0,3938.0,4012.0,4204.0,4227.0,4181.0,4158.0,4222.0,4365.0,4492.0,4464.0,4610.0,4646.0,4682.0,4637.0,4601.0,4582.0,4582.0,4582.0,4573.0,4573.0,4528.0,4501.0,4564.0,4520.0,4488.0,4416.0,4284.0,4216.0,4099.0,3976.0,3905.0,3844.0,3991.0,4008.0,4054.0,4066.0,3974.0,3999.0,3969.0,3929.0,3893.0,3903.0,3932.0,4115.0,4146.0,4206.0,4253.0,4380.0,4419.0,4419.0,4552.0,4558.0,4700.0,4954.0,5136.0,5163.0,5136.0,5209.0,5227.0,5281.0,5408.0,5408.0,5463.0,5317.0,5336.0,5508.0,5562.0,5871.0,5862.0,5798.0,5626.0,5581.0,5526.0,5408.0,null,null,null,5517.0,5417.0,5317.0,5190.0,5281.0,5499.0,5726.0,5735.0,6134.0,6316.0,6316.0,6297.0,6143.0,6179.0,6061.0,5889.0,5916.0,5798.0,5944.0,5880.0,5798.0,5653.0,5526.0,5408.0,5281.0,5381.0,5363.0,5454.0,null,5426.0,5299.0,5181.0,5045.0,5036.0,4909.0,4882.0,4818.0,4719.0,5009.0,5045.0,5009.0,4900.0,4800.0,4909.0,4964.0,4855.0,4846.0,4700.0,4573.0,4501.0,4419.0,4755.0,4719.0,4637.0,4628.0,4719.0,4746.0,4646.0,4646.0,4927.0,4936.0,4855.0,4973.0,4873.0,4809.0,4991.0,5081.0,5036.0,5136.0,5454.0,5608.0,5699.0,5717.0,5671.0,5907.0,5880.0,5989.0,6179.0,6506.0,6316.0,6297.0,6733.0,6942.0,7141.0,6933.0,6951.0,6987.0,6914.0,6787.0,6824.0,6778.0,6896.0,6778.0,6615.0,6588.0,6461.0,6297.0,6506.0,6824.0,6942.0,6887.0,6860.0,6751.0,6579.0,6388.0,6306.0,6243.0,6270.0,6225.0,6216.0,6216.0,null,null,null,null,null,null,null,null,6216.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,216.0,219.0,219.0,252.0,277.0,249.0,236.0,245.0,249.0,249.0,251.0,225.0,236.0,234.0,229.0,241.0,225.0,224.0,219.0,219.0,220.0,224.0,216.0,218.0,208.0,201.0,208.0,208.0,204.0,198.0,198.0,191.0,189.0,197.0,206.0,197.0,209.0,217.0,217.0,208.0,228.0,232.0,219.0,230.0,241.0,258.0,null,null,null,null,null,null,null,null,null,null,227.0,227.0,226.0,220.0,214.0,205.0,220.0,229.0,217.0,211.0,213.0,210.0,210.0,204.0,204.0,204.0,200.0,194.0,194.0,202.0,187.0,186.0,184.0,181.0,198.0,197.0,189.0,183.0,183.0,184.0,184.0,181.0,175.0,192.0,195.0,180.0,181.0,183.0,191.0,184.0,184.0,182.0,190.0,190.0,190.0,190.0,190.0,187.0,182.0,186.0,187.0,190.0,195.0,204.0,200.0,227.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,235.0,235.0,236.0,236.0,236.0,236.0,236.0,236.0,236.0,240.0,246.0,245.0,245.0,245.0,245.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,249.0,249.0,249.0,249.0,249.0,null,null,249.0,249.0,249.0,249.0,249.0,249.0,250.0,250.0,250.0,250.0,250.0,251.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,251.0,268.0,276.0,276.0,null,277.0,276.0,276.0,276.0,277.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,279.0,291.0,291.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,287.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,287.0,287.0,287.0,287.0,295.0,288.0,288.0,288.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,296.0,299.0,299.0,299.0,306.0,306.0,306.0,307.0,null,null,null,null,308.0,310.0,310.0,310.0,310.0,310.0,null,null,310.0,310.0,310.0,310.0,318.0,310.0,309.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,299.0,311.0,302.0,311.0,311.0,311.0,311.0,311.0,309.0,309.0,309.0,309.0,309.0,308.0,308.0,null,null,null,null,null,null,339.0,372.0,410.0,451.0,null,null,null,496.0,545.0,594.0,637.0,700.0,699.0,569.0,512.0,461.0,414.0,373.0,373.0,446.0,412.0,368.0,391.0,368.0,348.0,332.0,304.0,302.0,340.0,377.0,415.0,455.0,501.0,449.0,419.0,354.0,366.0,394.0,368.0,366.0,355.0,348.0,348.0,343.0,389.0,422.0,397.0,378.0,366.0,352.0,358.0,368.0,368.0,366.0,382.0,366.0,null,355.0,352.0,343.0,343.0,332.0,332.0,347.0,309.0,334.0,320.0,323.0,325.0,330.0,343.0,364.0,384.0,350.0,347.0,359.0,343.0,333.0,343.0,350.0,343.0,344.0,345.0,355.0,360.0,327.0,339.0,334.0,332.0,345.0,337.0,327.0,328.0,338.0,354.0,371.0,355.0,343.0,356.0,334.0,null,null,null,null,null,null,null,null,null,null,null,377.0,415.0,446.0,383.0,392.0,429.0,420.0,430.0,435.0,413.0,409.0,415.0,402.0,409.0,417.0,409.0,427.0,422.0,427.0,423.0,417.0,420.0,422.0,417.0,430.0,439.0,507.0,546.0,528.0,520.0,505.0,472.0,461.0,483.0,527.0,580.0,613.0,565.0,576.0,569.0,543.0,524.0,496.0,598.0,563.0,528.0,572.0,541.0,552.0,559.0,533.0,513.0,526.0,533.0,484.0,517.0,509.0,491.0,491.0,483.0,532.0,557.0,572.0,580.0,574.0,565.0,591.0,590.0,595.0,580.0,509.0,587.0,558.0,584.0,526.0,586.0,671.0,738.0,null,null,null,null,null,null,null,811.0,892.0,982.0,1080.0,1188.0,1265.0,1303.0,null,1226.0,1226.0,1337.0,1133.0,1372.0,1379.0,1320.0,1287.0,1330.0,1303.0,1265.0,1265.0,1261.0,1269.0,1249.0,1156.0,1158.0,1157.0,1188.0,1207.0,1226.0,1214.0,1246.0,1112.0,1026.0,976.0,949.0,928.0,983.0,null,null,null,null,null,1042.0,1074.0,1074.0,1074.0,1074.0,1074.0,1172.0,1207.0,1243.0,1281.0,1319.0,1359.0,1399.0,1441.0,1485.0,1529.0,1575.0,1603.0,1650.0,1699.0,1605.0,1557.0,1510.0,1435.0,1392.0,1439.0,1399.0,1348.0,1322.0,1361.0,1451.0,1418.0,1403.0,1334.0,1313.0,1292.0,1295.0,1371.0,1368.0,1441.0,1388.0,1347.0,1357.0,1403.0,1380.0,1448.0,1479.0,1519.0,1556.0,1534.0,1598.0,1602.0,1534.0,1534.0,1609.0,1648.0,1663.0,1660.0,1602.0,1590.0,1606.0,1566.0,1702.0,1749.0,1837.0,1892.0,1946.0,1962.0,2059.0,2119.0,2182.0,2248.0,2360.0,2360.0,null,null,2319.0,2272.0,2318.0,2387.0,2459.0,2582.0,2659.0,2739.0,2759.0,2683.0,2606.0,2759.0,2843.0,2918.0,2997.0,3085.0,3239.0,3328.0,3427.0,3530.0,3293.0,3200.0,3105.0,3362.0,3460.0,3603.0,3377.0,3278.0,3417.0,3287.0,3321.0,3392.0,3426.0,3605.0,3713.0,3713.0,3938.0,4056.0,4177.0,4303.0,4344.0,4310.0,4184.0,4178.0,4047.0,4139.0,3912.0,4117.0,4241.0,4453.0,4586.0,4724.0,4866.0,5080.0,5233.0,5316.0,5475.0,5716.0,5887.0,6064.0,6234.0,6546.0,6732.0,6934.0,7130.0,7476.0,7598.0,7808.0,7570.0,7531.0,7819.0,8035.0,null,null,null,null,null,null,null,11215.0,11803.0,12129.0,11455.0,11541.0,11194.0,10639.0,10320.0,10824.0,11148.0,11483.0,11702.0,11316.0,11007.0,null,null,11054.0,10531.0,10215.0,9909.0,9768.0,null,10340.0,9839.0,9544.0,9258.0,9283.0,9912.0,10209.0,10516.0,11041.0,11268.0,11183.0,10778.0,10999.0,11572.0,null,11810.0,11596.0,11161.0,10826.0,10285.0,9976.0,9717.0,null,null,null,null,9691.0,9400.0,9118.0,8844.0,8402.0,8237.0,8888.0,9155.0,9613.0,9901.0,10198.0,10504.0,11029.0,11360.0,10929.0,10293.0,9984.0,9485.0,9301.0,9213.0,9035.0,8679.0,8614.0,8305.0,8074.0,7694.0,8202.0,8448.0,7938.0,7766.0,8103.0,8160.0,8237.0,7717.0,7597.0,7537.0,7351.0,7130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8866.0,9277.0,9556.0,9842.0,10334.0,10644.0,10963.0,11292.0,11856.0,12212.0,null,null,null,null,null,12578.0,12956.0,13344.0,13744.0,14431.0,14864.0,15310.0,15769.0,15094.0,14641.0,14031.0,13610.0,13414.0,13191.0,13969.0,13028.0,12637.0,12658.0,13315.0,12583.0,12206.0,11599.0,11666.0,11316.0,11083.0,11007.0,10685.0,11029.0,10829.0,10609.0,10491.0,10156.0,9851.0,9509.0,9232.0,9107.0,9137.0,8512.0,8636.0,9051.0,8799.0,8509.0,8448.0,8236.0,8272.0,8247.0,8239.0,8027.0,8069.0,8059.0,8052.0,7876.0,7945.0,7935.0,7776.0,7588.0,7436.0,7435.0,7852.0,7817.0,7889.0,7892.0,8071.0,7742.0,7750.0,7509.0,7618.0,8003.0,7750.0,7557.0,7536.0,7563.0,7946.0,7699.0,7648.0,null,null,null,null,null,null,null,7581.0,7572.0,7564.0,7554.0,7389.0,7336.0,7315.0,7314.0,7162.0,7288.0,7281.0,7280.0,7125.0,7156.0,7073.0,7068.0,6917.0,6977.0,6969.0,6961.0,6813.0,6947.0,null,null,null,7160.0,6854.0,6649.0,6982.0,7184.0,7254.0,7138.0,7052.0,7262.0,7299.0,7336.0,7336.0,7118.0,7089.0,7068.0,7007.0,7007.0,7097.0,6978.0,7007.0,null,null,null,null,null,null,null,7303.0,7257.0,7048.0,6948.0,6694.0,6673.0,6348.0,6707.0,6631.0,6986.0,6502.0,6324.0,6142.0,5985.0,5810.0,5640.0,5735.0,5781.0,5927.0,6122.0,6089.0,6277.0,6517.0,6532.0,6715.0,6256.0,6302.0,6223.0,6302.0,6100.0,6037.0,5931.0,5972.0,6319.0,6423.0,6561.0,6984.0,7193.0,6965.0,6742.0,6556.0,6486.0,6467.0,6153.0,6060.0,5772.0,5608.0,5505.0,5560.0,5756.0,5914.0,6068.0,6074.0,5735.0,5756.0,5761.0,5464.0,5505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6199.0,6382.0,6133.0,5950.0,5811.0,5576.0,5636.0,5502.0,5377.0,5248.0,5090.0,4941.0,4915.0,4898.0,4740.0,4670.0,4920.0,4921.0,4682.0,4582.0,4481.0,4366.0,4262.0,4267.0,4175.0,4153.0,4102.0,4320.0,4059.0,3969.0,3969.0,4168.0,4115.0,4195.0,4167.0,3970.0,3870.0,3736.0,3829.0,3940.0,4034.0,4168.0,4290.0,4419.0,4285.0,4063.0,4051.0,3940.0,3934.0,3917.0,3911.0,3818.0,3713.0,3888.0,3648.0,3969.0,4004.0,4022.0,4039.0,3893.0,3870.0,3800.0,3929.0,3917.0,3917.0,3975.0,3969.0,3964.0,3899.0,3987.0,3929.0,3923.0,4010.0,4028.0,4191.0,4121.0,4098.0,4080.0,4004.0,3969.0,3952.0,3765.0,3783.0,3678.0,3707.0,3882.0,3882.0,3853.0,null,3929.0,3835.0,3829.0,3818.0,3823.0,4039.0,4063.0,4156.0,4267.0,4074.0,3964.0,3940.0,4004.0,4191.0,4086.0,4115.0,4238.0,4086.0,4197.0,4343.0,4425.0,4571.0,4705.0,4664.0,4728.0,4670.0,4448.0,4734.0,4874.0,5020.0,4962.0,4827.0,4611.0,4483.0,4693.0,4518.0,4325.0,4261.0,4541.0,4215.0,4150.0,4074.0,4145.0,4045.0,3864.0,3800.0,4063.0,3800.0,4016.0,4086.0,4057.0,3870.0,3794.0,3759.0,3718.0,3707.0,3748.0,3724.0,3672.0,3707.0,3724.0,3619.0,3479.0,3666.0,null,null,null,null,3593.0,3575.0,3479.0,3455.0,3431.0,3407.0,3455.0,3407.0,3527.0,3395.0,3305.0,3425.0,3305.0,3239.0,3209.0,3185.0,3299.0,3215.0,3149.0,3071.0,3191.0,3059.0,3149.0,3149.0,3119.0,3221.0,3359.0,3455.0,3557.0,3647.0,3647.0,3845.0,3959.0,4073.0,3941.0,4139.0,4259.0,4199.0,4169.0,4397.0,4229.0,4289.0,4403.0,4319.0,4289.0,4187.0,4175.0,4031.0,3899.0,3857.0,3821.0,3899.0,3725.0,3743.0,3791.0,3857.0,4067.0,4001.0,3989.0,4139.0,4235.0,4271.0,4247.0,4385.0,4463.0,4421.0,4451.0,4475.0,4289.0,4259.0,4253.0,4241.0,4229.0,4199.0,4139.0,4097.0,4205.0,4199.0,4331.0,4229.0,4181.0,4235.0,4145.0,4151.0,4097.0,4085.0,3923.0,4085.0,3995.0,4157.0,4091.0,3899.0,3899.0,4013.0,3959.0,3959.0,3941.0,3905.0,3923.0,3869.0,3947.0,3797.0,3893.0,3845.0,3905.0,3995.0,4037.0,4073.0,4007.0,4013.0,4145.0,4229.0,4163.0,4265.0,4157.0,4175.0,4025.0,3989.0,4025.0,4007.0,4277.0,4331.0,4523.0,4655.0,4565.0,null,4829.0,4811.0,4565.0,4595.0,4703.0,4643.0,4853.0,5032.0,4990.0,5098.0,4829.0,4811.0,4649.0,4643.0,4559.0,4511.0,4595.0,4529.0,4721.0,4559.0,4421.0,4391.0,4283.0,4577.0,4499.0,4493.0,4715.0,4487.0,4415.0,4445.0,4529.0,4469.0,4433.0,4415.0,4463.0,4349.0,4223.0,4205.0,4223.0,4475.0,4565.0,4733.0,4649.0,4643.0,4859.0,5002.0,5152.0,5302.0,5278.0,5518.0,5680.0,5698.0,5524.0,5602.0,5866.0,5782.0,5908.0,6142.0,6322.0,6508.0,6700.0,6898.0,7102.0,7054.0,7492.0,7684.0,7912.0,8128.0,7516.0,7294.0,7078.0,6874.0,6670.0,6682.0,6484.0,6670.0,6478.0,6586.0,6634.0,6904.0,6646.0,6490.0,6298.0,6766.0,6598.0,6598.0,6724.0,6706.0,6706.0,6418.0,6310.0,6286.0,6304.0,6502.0,6472.0,6244.0,6160.0,6472.0,6568.0,6760.0,6748.0,6838.0,6658.0,6736.0,6658.0,6622.0,null,null,null,null,null,null,6241.0,5996.0,6015.0,5738.0,5657.0,6052.0,5964.0,5719.0,5738.0,5996.0,5851.0,5927.0,5745.0,5569.0,5632.0,5751.0,5901.0,5814.0,5807.0,5782.0,5694.0,5531.0,5506.0,5493.0,5336.0,5255.0,5117.0,5230.0,5362.0,5274.0,5362.0,5675.0,5845.0,5958.0,5820.0,5795.0,5895.0,5745.0,6002.0,5883.0,5738.0,5914.0,5927.0,5901.0,6090.0,6397.0,6310.0,6121.0,6159.0,5895.0,5719.0,5889.0,5788.0,5688.0,5657.0,5732.0,5663.0,5418.0,5274.0,5274.0,5311.0,5280.0,5167.0,5324.0,5418.0,5286.0,5230.0,5211.0,5274.0,5073.0,5010.0,4859.0,4740.0,4778.0,5123.0,4884.0,4997.0,5180.0,5142.0,5223.0,5399.0,5406.0,5336.0,5293.0,5311.0,5336.0,5142.0,5305.0,5154.0,5255.0,5154.0,5211.0,5098.0,5161.0,5129.0,5186.0,5493.0,5657.0,5826.0,5996.0,6171.0,6052.0,5901.0,5826.0,5826.0,5933.0,6159.0,6247.0,6215.0,6027.0,5989.0,5958.0,5788.0,5826.0,5713.0,5996.0,5889.0,5864.0,5770.0,null,null,null,null,null,null,null,5910.0,6061.0,5759.0,6069.0,5910.0,5784.0,5667.0,5634.0,5567.0,5609.0,5567.0,5609.0,5449.0,5357.0,5357.0,5609.0,5466.0,5466.0,5475.0,5458.0,5366.0,5399.0,5357.0,5282.0,5165.0,5408.0,5475.0,5533.0,5533.0,5140.0,4989.0,5039.0,5064.0,5048.0,5349.0,5232.0,5240.0,null,5131.0,5098.0,5073.0,5299.0,5106.0,5115.0,5240.0,5424.0,5483.0,5491.0,5441.0,5466.0,5366.0,5215.0,5190.0,5023.0,5098.0,5090.0,5014.0,4864.0,4822.0,4838.0,4797.0,4830.0,5073.0,5106.0,4939.0,4939.0,4964.0,4822.0,4830.0,4780.0,4855.0,5098.0,5123.0,4889.0,4780.0,4822.0,4755.0,4721.0,4604.0,4637.0,4755.0,4612.0,null,4512.0,4504.0,4403.0,4319.0,4353.0,4495.0,4579.0,4478.0,4453.0,4353.0,4227.0,4319.0,4319.0,4185.0,4118.0,4110.0,4236.0,4127.0,4252.0,4236.0,4236.0,4386.0,4453.0,4445.0,4353.0,4562.0,null,null,null,null,null,null,null,4537.0,4519.0,4492.0,4455.0,4374.0,4337.0,4383.0,4437.0,4365.0,4220.0,4111.0,4129.0,3951.0,3913.0,3875.0,null,3839.0,3811.0,3799.0,3774.0,3758.0,3871.0,3899.0,3925.0,3945.0,3860.0,3902.0,3994.0,3915.0,3885.0,3894.0,4062.0,4060.0,4020.0,4020.0,4029.0,4013.0,4204.0,4227.0,4319.0,4158.0,4229.0,4537.0,4492.0,4483.0,4610.0,4882.0,4682.0,4637.0,4637.0,4582.0,4582.0,4582.0,4573.0,4573.0,4528.0,4510.0,4564.0,4573.0,4491.0,4416.0,4284.0,4216.0,4099.0,3984.0,3905.0,3844.0,3991.0,4008.0,4054.0,4066.0,4137.0,4058.0,3984.0,3929.0,3893.0,3903.0,3932.0,4115.0,4146.0,4206.0,4253.0,4380.0,4419.0,4552.0,4681.0,4795.0,4800.0,4973.0,5136.0,5281.0,5345.0,5490.0,5227.0,5417.0,5426.0,5535.0,5481.0,5317.0,5336.0,5644.0,5626.0,5871.0,6043.0,5807.0,5626.0,5581.0,5526.0,5490.0,null,null,null,5544.0,5662.0,5317.0,5190.0,5281.0,5499.0,5853.0,5934.0,6134.0,6316.0,6497.0,6497.0,6143.0,6551.0,6080.0,6034.0,6089.0,5826.0,6052.0,5998.0,5798.0,5653.0,5553.0,5571.0,5281.0,5553.0,5363.0,5490.0,null,5426.0,5308.0,5181.0,5045.0,5036.0,4927.0,4991.0,4954.0,4719.0,5036.0,5181.0,5081.0,4900.0,4891.0,4909.0,5045.0,4855.0,4855.0,4700.0,4591.0,4519.0,4501.0,4755.0,4855.0,4673.0,4628.0,4719.0,4882.0,4646.0,4719.0,4927.0,5018.0,4991.0,5018.0,5018.0,4809.0,5009.0,5154.0,5036.0,5281.0,5454.0,5608.0,5699.0,5862.0,5717.0,6061.0,5989.0,5989.0,6325.0,6506.0,6316.0,6316.0,6742.0,6942.0,7141.0,7350.0,7159.0,7178.0,7159.0,6815.0,6987.0,6778.0,7078.0,6815.0,6615.0,6615.0,6806.0,6316.0,6660.0,6960.0,7005.0,6905.0,6887.0,6751.0,6597.0,6388.0,6434.0,6352.0,6352.0,6225.0,6216.0,6216.0,null,null,null,null,null,null,null,null,6216.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[254.10000000000002,218.9,257.40000000000003,275.0,316.8,341.0,339.90000000000003,470.8,412.50000000000006,449.90000000000003,572.0,1412.4,1743.5000000000002,2704.9,5756.3,11794.2,6956.400000000001,4270.200000000001,4348.3,4948.900000000001,6042.3,5837.700000000001,5432.900000000001,5270.1,4678.3,6747.400000000001,5449.400000000001,5360.3,7605.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[243.10000000000002,200.20000000000002,275.0,275.0,337.70000000000005,343.20000000000005,693.0,334.40000000000003,409.20000000000005,553.3000000000001,1080.2,1732.5000000000002,2550.9,4470.400000000001,11702.900000000001,10982.400000000001,6640.700000000001,4860.900000000001,5377.900000000001,8267.6,6353.6,5386.700000000001,5340.5,5040.200000000001,5848.700000000001,6667.1,5330.6,7416.200000000001,7455.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-15T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,3.0,3.0,3.9,1.7,-0.4,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-10.1,-10.6,-11.5,-13.0,-9.1,-5.8,-5.8,-11.1,-12.0,-10.6,-11.5,-13.0,-13.0,-9.6,-7.7,-7.2,-7.7,-12.0,-13.0,-11.5,-11.5,-11.1,-11.1,-9.1,-9.1,-8.7,-9.1,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-11.0,-12.1,-12.1,-11.4,-11.8,-11.8,-11.8,-11.8,-11.8,-5.8,-6.1,-8.0,-8.4,-8.4,-8.4,-8.4,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-3.6,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-3.6,-2.9,-2.9,-2.9,-2.9,-0.7,-0.7,2.9,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,2.9,-0.4,-0.4,-0.4,-0.0,-0.4,-0.4,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.7,0.3,0.3,0.3,0.3,0.3,0.3,10.0,20.7,33.1,46.4,61.0,76.9,92.8,106.7,127.2,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,85.8,89.2,69.6,73.4,57.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,37.5,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,47.6,44.1,44.1,45.5,44.1,51.1,48.7,48.3,46.5,46.9,47.9,48.7,47.9,51.5,54.6,69.8,78.6,84.9,83.2,76.8,68.7,64.9,67.7,86.0,102.2,105.4,94.8,98.3,100.4,88.8,85.6,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,72.4,73.8,74.8,76.5,70.7,68.7,66.6,83.7,84.3,95.9,94.9,94.6,102.7,96.3,95.2,102.7,92.5,88.8,90.1,91.2,86.4,86.4,94.9,111.9,128.6,151.5,176.3,203.9,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,234.6,235.1,234.6,224.7,230.7,225.7,220.0,209.6,196.6,214.5,213.5,225.5,216.6,222.6,212.7,189.3,160.3,154.1,147.3,157.0,156.2,171.5,179.9,179.9,179.9,179.9,196.6,205.4,214.5,223.9,233.8,243.7,254.2,264.6,275.5,287.0,298.5,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,310.4,316.7,302.2,297.2,309.4,320.3,331.2,334.8,321.8,313.0,326.8,316.9,329.6,340.7,352.9,375.7,389.9,403.9,408.1,433.2,448.7,465.0,482.1,511.1,513.2,500.5,500.5,500.5,500.5,500.5,530.6,549.4,568.9,569.1,550.6,568.7,574.0,594.0,612.6,631.9,653.4,691.0,712.7,736.9,711.8,704.2,695.6,705.2,721.0,745.0,730.3,724.7,723.7,721.8,752.1,728.9,738.1,762.3,780.4,806.8,833.9,861.7,890.5,920.1,950.8,1003.3,952.6,921.8,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,892.5,908.2,938.4,984.1,1016.5,1050.1,1082.3,1141.5,1176.8,1215.1,1252.3,1281.1,1342.3,1317.5,1310.1,1352.2,1382.9,1423.9,2090.7,2138.5,2066.3,2072.5,2088.8,2023.0,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1881.8,1822.4,1798.5,1740.7,1787.5,1751.6,1696.1,1642.3,1729.4,1765.3,1821.2,1879.0,1977.8,1912.3,2004.5,1980.2,2042.9,2077.7,2083.2,2061.2,2000.4,1937.3,1835.5,1777.4,1728.6,1723.7,1669.0,1615.9,1564.3,1481.2,1539.5,1572.6,1622.9,1709.1,1763.3,1819.2,1876.7,1975.5,1956.7,1894.2,1837.0,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1778.9,1724.8,1673.4,1625.0,1575.4,1593.8,1639.8,1670.1,1696.0,1740.0,1791.7,1840.1,1857.9,1796.1,1764.9,1771.2,1772.3,1716.2,1712.3,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1693.6,1685.3,1680.2,1671.9,1666.4,1664.0,1664.0,1728.7,1766.2,1817.4,1865.9,1815.1,1780.0,1736.6,1750.0,1801.3,1785.1,1828.5,1833.6,1790.6,1815.1,1860.9,1906.6,1957.9,2012.0,2025.4,2073.9,2068.3,2006.4,2076.6,2087.3,2151.9,2173.7,2135.8,2073.9,2019.8,2014.3,1993.0,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1941.7,1960.3,1972.7,1969.6,1988.2,2044.0,2084.3,2028.5,2087.4,2096.7,2034.7,1975.8,1988.2,1972.7,1972.7,2050.2,2109.1,2174.1,2236.1,2304.3,2369.4,2378.7,2310.5,2251.6,2273.3,2298.1,2363.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2425.2,2475.7,2405.0,2394.9,2391.5,2428.5,2408.3,2391.5,2371.3,2411.7,2371.3,2320.8,2290.5,2307.3,2357.8,2425.2,2495.9,2509.4,2512.7,2580.1,2627.2,2707.5,2791.7,2862.4,2953.3,2997.1,3077.9,2993.7,3044.2,3098.1,3141.9,3185.7,3249.7,3354.1,3448.4,3552.8,3660.5,3771.7,3842.4,4004.0,4105.1,4212.8,4340.8,4206.1,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4118.5,4244.5,4374.3,4504.8,4499.4,4485.6,4378.9,4418.0,4490.2,4586.2,4683.0,4716.8,4557.8,4552.4,4456.4,4403.4,4388.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4335.9,4503.9,4518.1,4524.8,4468.8,4476.3,4321.7,4321.7,4238.1,4140.3,4154.5,4126.1,3993.2,3993.2,3993.2,3993.2,3993.2,3993.2,4083.5,4076.0,3979.1,3951.7,3909.5,3972.4,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3923.6,3824.5,3832.0,3794.2,3764.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3748.0,3862.9,3898.2,4018.6,4135.3,4170.6,4292.7,4415.8,4547.0,4678.1,4760.5,4702.6,4710.7,4801.2,4891.7,5039.2,4842.8,4768.6,4867.2,4899.8,5137.8,5212.0,5236.4,5145.9,4990.3,4949.6,4932.4,4793.1,4957.7,4801.2,4710.7,4710.7,4710.7,4710.7,4710.7,4710.7,4710.7,4853.5,4995.4,4838.6,4946.0,4746.0,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4653.5,4766.7,4636.2,4671.7,4714.9,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4549.8,4524.1,4679.6,4818.0,4860.9,4973.5,5104.2,5251.2,5338.0,5493.5,5545.1,5683.4,5701.6,5770.3,5935.3,6108.1,6065.1,6220.6,6333.2,6333.2,6333.2,6333.2,6333.2,6333.2,6333.2,6401.2,6316.5,6527.7,6417.9,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7,6206.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,6.8,null,6.6,0.6,103.9,null,null,23.0,88.8,22.7,46.3,65.3,103.3,null,null,13.8,23.7,67.1,5.2,null,null,null,25.0,null,null,38.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-4.3,-8.5,null,null,null,null,null,-29.0,-0.8,null,null,null,null,null,null,-6.9,-4.5,null,null,null,null,-7.7,-1.7,-4.4,null,-1.2,-2.2,null,-2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}