📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[194.4297,199.205,187.8349,186.4705,184.8787,181.695,189.7451,196.9765,196.9765,185.6064,183.969,186.4932,184.9241,181.9451,181.9451,188.7446,192.1555,193.2926,192.9288,183.105,181.9451,184.1964,184.1964,185.4926,185.6064,189.9042,190.0407,190.3818,189.8815,182.309,187.0844,190.7911,187.0163,191.5871,204.6628,195.5666,200.1147,218.5343,231.1324,234.2251,234.3615,234.2251,234.4753,234.2251,234.4753,234.4753,238.7731,235.9989,236.158,237.6134,236.5673,236.5673,236.5673,236.5902,236.5902,252.8722,252.19,246.2775,245.5953,245.5953,245.6862,245.9363,247.8693,247.892,247.892,247.892,247.892,247.892,247.983,250.1434,249.3701,249.3701,250.1434,250.1434,250.1434,null,null,250.1434,250.1434,250.1434,250.1434,250.1434,250.1434,250.9619,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,253.5544,253.5544,251.4396,251.4396,251.4623,251.4623,251.5077,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4851,251.4851,251.5077,251.5532,251.5532,251.576,276.7267,276.7495,276.7267,null,276.7495,276.9996,276.9996,276.9996,284.2538,279.6147,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,282.0025,285.8456,286.5277,286.4141,286.4141,286.4141,286.4141,286.4141,286.4141,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,287.6648,286.9144,287.0054,287.0054,287.0054,292.1674,287.0736,287.0736,288.8018,287.1418,287.4601,287.4601,287.4601,287.5284,287.5511,288.8018,288.9383,288.8474,298.1708,295.6922,295.6922,295.6922,295.7148,295.6922,295.6922,295.6922,295.6922,297.8979,300.172,300.172,300.172,300.172,306.9941,306.9941,318.1369,307.8128,null,null,null,null,309.3882,309.3882,309.5252,309.6166,309.5252,309.5252,null,null,309.5252,309.5252,309.5252,309.7536,309.7536,309.7764,309.7764,309.7307,309.7307,319.6403,309.7307,309.7307,309.7307,310.5299,309.7307,309.3882,310.5299,310.5299,310.5299,310.5299,310.5299,310.5299,310.5299,310.5299,308.4749,311.6715,308.4749,308.4749,308.4749,306.8765,308.2466,null,null,null,null,null,null,337.9067,371.6768,408.8263,449.6974,null,null,null,494.6558,544.1123,592.2901,635.3761,698.8977,629.0285,567.3335,510.6161,459.5614,413.6212,372.2705,409.5113,426.9786,388.1852,395.0123,353.9355,361.9043,328.7963,303.6342,309.7307,319.2065,344.0945,376.5174,414.1692,454.3555,408.9404,373.7775,353.9127,371.0375,392.7061,365.3293,348.2045,337.9296,342.5419,347.0628,342.4962,374.9192,398.0262,388.1623,376.7458,384.7374,376.7458,360.7626,364.1876,365.3293,351.6751,374.4624,363.1601,356.196,null,361.6304,342.4962,339.2995,328.9105,331.9017,337.9296,335.6006,336.1257,331.0796,319.7088,328.7963,333.363,332.4953,362.772,360.9225,349.4374,348.2045,353.8899,340.2128,351.6294,341.3545,342.4962,333.363,337.9296,348.5469,351.6066,357.3377,342.4962,328.3854,333.4771,333.5913,341.0577,331.3079,330.7372,335.6235,340.1901,352.7711,363.0459,369.8959,349.3462,349.3462,335.6462,347.0628,null,null,null,null,null,null,null,null,null,null,null,376.6558,414.3029,399.8004,391.3067,419.1247,419.2731,422.7967,429.065,421.5727,407.9975,418.3458,407.9975,407.9975,412.1146,408.1088,428.3974,420.9793,420.052,415.4156,416.1575,419.4956,421.3501,419.1247,429.5101,437.8925,481.3629,505.509,523.7205,518.5278,500.6872,478.4698,467.3425,474.7607,526.9102,573.1252,581.8787,551.6126,561.9238,568.2293,534.6621,526.0572,502.0595,570.566,545.233,525.3895,556.3602,541.9319,548.905,538.1857,541.153,515.1895,518.8986,504.5445,509.4034,511.4805,516.6361,500.0566,493.4915,488.1133,537.9261,539.521,574.1638,571.2707,569.8983,593.5993,574.9056,571.5674,593.4138,563.8155,552.6882,556.3602,560.0693,546.3457,545.604,570.7885,620.3416,669.153,736.0275,null,null,null,null,null,null,null,809.6149,890.5459,979.5851,1077.536,1185.2781,1302.0466,1286.6329,null,1223.028,1300.4402,1216.2583,1376.8579,1369.2467,1323.3501,1285.1031,1344.3861,1281.2784,1283.4967,1281.6991,1243.0313,1265.9795,1246.8943,1225.0551,1185.6606,1135.9776,1204.7841,1200.9594,1246.8559,1212.4336,1235.3819,1197.1347,1107.254,996.4904,972.4711,947.1134,983.8306,981.3445,null,null,null,null,null,1040.2069,1071.3782,1071.3782,1071.3782,1071.3782,1135.6334,1169.6733,1204.7459,1240.8512,1278.0656,1316.3892,1355.8602,1396.4404,1438.3211,1481.4638,1525.9069,1571.6505,1599.1884,1646.9591,1596.8936,1601.5598,1553.5213,1506.9364,1431.5896,1418.5855,1426.2349,1377.5846,1346.375,1400.8389,1409.6739,1422.678,1400.2269,1362.3623,1338.649,1310.6904,1328.7048,1335.8953,1352.0355,1406.2699,1424.7051,1385.2724,1369.132,1361.6356,1373.0714,1412.772,1445.3585,1478.4422,1515.9244,1529.8846,1581.5182,1605.8051,1550.0026,1530.6114,1577.9231,1619.2681,1661.2252,1675.2236,1625.6554,1591.9214,1644.6259,1606.3406,1655.9089,1697.9807,1745.7514,1832.8783,1887.7629,1941.9591,1957.6404,2054.8645,2114.4536,2177.8673,2243.1934,2355.3339,2363.404,null,null,2313.9506,2267.6715,2312.9944,2382.3746,2453.8202,2576.4787,2653.7379,2733.3301,2734.6688,2658.1746,2731.762,2754.2131,2836.0236,2912.3266,2990.7332,3078.8546,3232.455,3320.6528,3419.8659,3317.1341,3286.0009,3251.0049,3289.7492,3355.4194,3452.7966,3392.8251,3370.1446,3365.7462,3358.0202,3481.8262,3386.9734,3425.0292,3523.2861,3597.1413,3704.7304,3815.8383,3929.3939,4047.2715,4168.6679,4293.6977,4508.3788,4301.0794,4175.5524,4055.3799,4038.2835,3937.7318,4144.9164,4108.5434,4231.7756,4443.3587,4576.6499,4713.9188,4855.3184,5069.5405,5221.6109,5304.4542,5463.5622,5703.8306,5874.9099,6051.1526,6221.2376,6532.2631,6717.9146,6919.4387,7115.0344,7266.952,7589.1839,7458.1876,7419.5197,7641.1618,7802.2586,8018.3166,null,null,null,null,null,null,null,11526.8393,11778.1305,11398.2219,11431.0455,11516.3442,11170.8657,10616.9327,10935.1563,10801.1844,11124.9768,11458.6752,11512.3818,11292.8434,11030.4682,null,null,10699.5541,10509.1447,10193.9196,10066.748,9760.1438,null,10008.49,9818.2411,9524.1667,9238.4455,9700.333,9891.2243,10187.9225,10493.5093,11018.1526,10670.9606,11159.9423,11030.4682,11363.524,11547.5616,null,11576.637,11459.4249,11137.6136,10803.4868,10263.3152,9955.4259,9696.7989,null,null,null,null,9670.313,9380.2036,9098.7975,8825.8798,8384.5912,8694.1486,8869.6111,9135.6521,9592.4133,9880.1588,10176.5539,10481.8134,11005.8907,10905.9641,10574.8633,10271.0543,9962.9474,9464.8188,9281.8888,9194.0501,9016.0089,8660.7323,8401.3531,8287.7269,8057.1436,8182.6965,8184.4157,8112.3181,7921.6518,7749.5739,8086.1008,8143.102,7854.7117,7700.8463,7581.2568,7330.6345,7333.8042,7204.3295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9112.996,9257.8665,9535.4505,9821.4768,10312.4832,10621.8105,10940.2554,11268.1557,11831.4285,12186.3443,null,null,null,null,null,12551.7286,12928.2568,13315.9288,13715.0826,14400.6004,14832.5103,15277.2525,14819.0025,15061.8042,14609.9703,14001.109,13581.3559,13385.8314,13977.1327,13135.2629,13000.1855,12610.825,13263.2487,12744.5515,12556.794,12180.2657,11574.4437,11641.6447,11292.4696,11000.7025,10983.4801,10661.996,10701.5061,10586.6903,10623.8365,10406.6996,10134.5187,9830.5946,9339.2506,9212.9533,9087.6689,8844.192,8550.3986,8793.2003,8779.6926,8637.1859,8491.3023,8430.5176,8218.7836,8254.5792,8229.9276,8221.823,8010.0891,8051.9631,8042.17,8035.0784,7859.4777,7928.3673,7917.8988,7759.8583,7571.7629,7496.795,7646.731,7787.2114,7766.9498,7871.9725,7929.0427,7788.2245,7725.7513,7572.1007,7655.511,7788.5621,7631.8724,7621.0662,7541.3706,7520.4336,7766.2744,7631.8724,7614.65,7807.4731,null,null,null,null,null,null,null,7565.1115,7556.0633,7548.249,7537.967,7373.0431,7320.8104,7299.4237,7298.19,7147.2496,7272.2792,7265.2874,7264.4648,7110.2342,7141.0804,7058.4128,7053.0661,6902.1257,6962.5841,6954.7699,6946.5442,6798.4829,6932.5607,null,null,null,6930.0929,6840.0223,7044.8405,7167.8136,7152.1849,7187.5552,6909.1176,7247.1911,7238.9654,7294.4884,7321.633,7101.186,7018.5184,6991.7852,6832.208,6958.8827,6995.898,7119.2825,6991.7852,6979.4467,null,null,null,null,null,null,null,7316.974,7208.7655,7028.5568,6843.3538,6676.463,6485.0173,6720.995,6692.6943,6883.3077,6572.8326,6488.3467,6310.6351,6129.1778,5956.4605,5794.1477,5626.8408,5689.2688,5843.2578,5945.6397,6032.6226,6180.3688,6353.0862,6516.6474,6575.7459,6368.0689,6263.606,6284.4154,6288.5773,6100.461,6086.7268,6024.2989,5951.4662,6135.8368,6311.4675,6486.682,6793.4114,6969.0421,6950.3137,6922.8454,6728.07,6530.7977,6346.8434,6259.4442,6139.5825,6047.1891,5760.0204,5596.043,5568.5747,5705.5,5863.6509,6033.4549,5840.3445,5799.1419,5774.1708,5759.6042,5582.7251,5493.2449,5621.8466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.9236,6232.5218,6120.1034,5937.2052,5798.5753,5612.182,5584.223,5488.6966,5365.2111,5207.9419,5059.9922,5064.6521,4921.9448,4842.1452,4708.1751,4854.9598,4909.7128,4757.1033,4672.0614,4571.8751,4471.6888,4356.358,4267.2387,4213.6508,4165.8874,4154.8204,4286.4606,4114.0469,4049.9742,3972.5045,4075.6033,4106.4747,4153.6555,4077.3508,3996.9686,3888.0452,3797.7609,3692.9148,3821.06,3931.7311,4024.9277,4158.8978,4281.2183,4153.0731,4147.2482,4054.0515,4042.4021,3931.7311,3925.9063,3908.4319,3902.6072,3809.4106,3879.3079,3704.5644,3861.8336,3960.8551,4048.2268,4030.7524,3937.5558,3885.1327,3861.8336,3902.6072,3902.6072,3914.2567,3972.5045,3960.8551,3966.6798,3890.9576,3972.5045,3960.8551,4019.103,4013.278,4007.4533,4123.9491,4094.8251,4118.1242,4042.4021,4019.103,3955.0302,3914.2567,3821.06,3751.1627,3681.2652,3652.1413,3780.2866,3873.4832,3856.0088,3844.3594,null,3826.8849,3815.2354,3809.4106,3809.4106,3949.2054,4030.7524,4141.4234,4246.2695,4135.5987,4059.8764,3966.6798,3995.8037,4106.4747,4071.5259,4164.7226,4176.3721,4083.1755,4135.5987,4234.62,4333.6413,4444.3124,4560.8081,4589.932,4694.7782,4683.1286,4549.1584,4700.6029,4723.9021,4863.6969,4910.2953,4828.7481,4694.7782,4578.2824,4566.6328,4520.0345,4409.3635,4316.167,4450.1371,4298.6926,4228.7951,4094.8251,4129.7738,4048.2268,3966.6798,3856.0088,3972.5045,3861.8336,3989.9789,4007.4533,3972.5045,3949.2054,3861.8336,3768.637,3704.5644,3687.09,3739.5131,3710.3891,3599.7182,3669.6157,3663.7908,3640.4917,3541.4704,3657.9661,3704.5644,null,null,null,null,3584.8692,3566.915,3471.1588,3447.2199,3423.2808,3429.2656,3339.4942,3495.0979,3381.3875,3381.3875,3453.2046,3357.4485,3273.6619,3231.7685,3201.8448,3297.601,3261.6923,3189.8754,3106.0887,3189.8754,3094.1192,3177.9058,3141.9972,3141.9972,3201.8448,3261.6923,3351.4636,3447.2199,3548.9607,3590.854,3746.4577,3836.229,3949.9395,3937.9699,4129.4822,4129.4822,4195.3144,4153.4212,4303.04,4261.1468,4237.2078,4332.9638,4368.8725,4303.04,4201.2991,4189.3297,4129.4822,4003.8022,3890.0919,3890.0919,3920.0157,3770.3967,3740.4729,3818.2748,3884.1071,3955.9242,4057.665,4111.5278,4129.4822,4225.2382,4279.1011,4231.2229,4338.9486,4416.7504,4422.7351,4458.6438,4488.5676,4338.9486,4279.1011,4249.1773,4243.1925,4231.2229,4219.2535,4189.3297,4129.4822,4159.4059,4237.2078,4279.1011,4147.4364,4165.3906,4231.2229,4231.2229,4147.4364,4165.3906,4075.6193,4009.787,4093.5735,4081.604,4093.5735,4081.604,3967.8937,3967.8937,3997.8175,3979.8632,3979.8632,3920.0157,3937.9699,3890.0919,3824.2595,3890.0919,3788.351,3806.3053,3842.2138,3943.9546,3943.9546,3979.8632,4003.8022,3997.8175,4033.726,4141.4516,4219.2535,4111.5278,4225.2382,4243.1925,4123.4973,4009.787,4033.726,4003.8022,4003.8022,4153.4212,4267.1316,4392.8114,4512.5065,4644.1711,4769.851,null,4787.8054,4656.1407,4542.4302,4584.3236,4632.2016,4757.8815,4877.5767,4967.3481,5087.0432,4925.4548,4817.7292,4680.0797,4644.1711,4614.2474,4506.5218,4542.4302,4578.3389,4596.2932,4548.4151,4506.5218,4434.7047,4315.0095,4482.5828,4482.5828,4488.5676,4578.3389,4452.6589,4434.7047,4428.7199,4494.5523,4458.6438,4428.7199,4392.8114,4464.6285,4392.8114,4303.04,4249.1773,4279.1011,4368.8725,4488.5676,4614.2474,4638.1864,4644.1711,4763.8663,4847.6529,4991.287,5140.906,5266.5859,5428.1744,5505.9761,5649.6103,5499.9913,5589.7627,5685.5188,5763.3207,5841.1224,5954.8329,6140.3603,6307.9335,6493.461,6684.9732,6882.4702,7008.15,7295.4185,7474.9611,7666.4732,7893.8941,7654.5038,7498.9001,7277.4641,7062.0129,6858.5311,6906.4092,6565.2781,6798.6835,6547.3238,6649.0646,6750.8055,6882.4702,6888.4549,6625.1256,6463.5372,6637.0951,6661.0342,6655.0494,6786.7141,6798.6835,6696.9427,6529.3695,6349.8268,6224.147,6194.2232,6307.9335,6313.9183,6266.0403,6218.1622,6457.5524,6463.5372,6649.0646,6810.6531,6840.5769,6732.8513,6774.7446,6822.6226,6667.0189,6774.7446,null,null,null,null,null,null,6085.9997,6255.0553,5866.8536,5816.7632,5866.8536,5916.9442,5810.5018,5848.0697,5948.2507,5873.1149,5910.6829,5841.8084,5679.0142,5697.7981,5848.0697,5904.4215,5973.296,5879.3762,5766.6725,5716.582,5597.617,5585.0944,5478.652,5497.436,5303.3351,5184.3701,5290.8125,5309.5965,5340.903,5384.7323,5503.6973,5660.2302,5829.2857,5891.8989,5923.2055,5967.0347,5829.2857,5891.8989,6023.3866,5848.0697,5916.9442,5904.4215,5941.9895,6060.9545,6198.7034,6261.3166,6186.1808,6042.1705,5973.296,5810.5018,5879.3762,5854.331,5710.3207,5641.4462,5622.6623,5641.4462,5503.6973,5365.9483,5259.5059,5372.2096,5347.1643,5234.4606,5265.7673,5315.8578,5353.4257,5315.8578,5290.8125,5284.5512,5159.3249,4996.5306,5034.0986,4839.9977,4877.5656,5002.7919,5009.0533,5009.0533,5115.4956,5159.3249,5272.0286,5390.9936,5390.9936,5272.0286,5384.7323,5315.8578,5359.687,5190.6314,5253.2446,5215.6767,5259.5059,5165.5862,5196.8928,5146.8023,5253.2446,5221.938,5234.4606,5365.9483,5478.652,5641.4462,5810.5018,5979.5573,5973.296,5954.5121,5816.7632,5866.8536,5960.7734,6085.9997,6211.226,6255.0553,6048.4319,6042.1705,5916.9442,5848.0697,5829.2857,5760.4112,5929.4669,5898.1602,5854.331,5766.6725,5722.8434,null,null,null,null,null,null,null,5902.3344,5910.6829,6019.2123,5935.7281,5935.7281,5768.7597,5777.1081,5593.4428,5593.4428,5543.3523,5551.7007,5509.9586,5459.8681,5426.4744,5601.7912,5484.9133,5509.9586,5484.9133,5501.6101,5509.9586,5426.4744,5393.0807,5267.8544,5159.3248,5317.9448,5393.0807,5434.8228,5443.1712,5251.1575,5117.5828,5150.9764,5042.4469,5217.7638,5217.7638,5292.8996,5301.2481,5251.1575,null,5109.2343,5117.5828,5276.2028,5184.3701,5176.0217,5251.1575,5292.8996,5493.2617,5509.9586,5518.307,5451.5197,5459.8681,5276.2028,5276.2028,5176.0217,5059.1438,5075.8406,5042.4469,4883.8269,4850.4332,4833.7364,4825.3879,4783.6459,4925.569,5034.0985,5025.7501,4908.8722,4875.4785,4825.3879,4900.5238,4842.0848,4842.0848,4942.2659,5017.4016,4933.9175,4842.0848,4867.1301,4817.0396,4716.8585,4625.0259,4683.4648,4741.9037,4691.8132,4591.6322,null,4533.1932,4441.3606,4391.27,4349.5279,4407.9669,4483.1027,4474.7543,4449.709,4374.5732,4299.4374,4341.1794,4299.4374,4232.65,4165.8627,4107.4237,4182.5594,4215.9531,4266.0437,4266.0437,4266.0437,4366.2247,4449.709,4574.9353,4424.6637,4449.709,4516.4963,null,null,null,null,null,null,null,4616.0584,4533.6934,4453.1387,4389.781,4407.8832,4389.781,4444.0876,4400.6423,4281.1679,4226.8613,4154.4526,3978.8613,3944.4672,3901.927,3864.8175,null,3832.2336,3810.5109,3788.7883,3764.3504,3806.8905,3861.1971,3889.2555,3914.5985,3860.292,3872.9635,3931.7956,3905.5474,3910.9781,3991.5328,4019.5912,4051.2701,4092.9051,4027.7372,4018.6861,4091.0949,4158.073,4193.3723,4216.0,4240.438,4338.1898,4464.0,4585.2847,4525.5474,4661.3139,4778.9781,4661.3139,4670.365,4625.1095,4588.9051,4570.8029,4570.8029,4570.8029,4561.7518,4561.7518,4516.4964,4525.5474,4642.3066,4611.5328,4476.6715,4405.1679,4375.2993,4205.1387,4088.3796,3982.4818,3896.4964,3901.0219,3980.6715,3997.8686,4044.0292,4055.7956,4126.3942,3998.7737,3958.9489,3927.2701,3983.3869,3927.2701,4069.3723,4104.6715,4135.4453,4195.1825,4242.2482,4368.9635,4407.8832,4540.0292,4669.4599,4708.3796,4842.3358,4978.1022,5122.9197,5267.7372,5358.2482,5294.8905,5303.9416,5403.5036,5503.0657,5665.9854,5448.7591,5367.2993,5475.9124,5512.1168,5774.5985,5856.0584,5883.2117,5783.6496,5611.6788,5566.4234,5548.3212,5394.4526,null,null,null,5575.4745,5403.5036,5303.9416,5376.3504,5557.3723,5702.1898,5856.0584,6028.0292,6118.5401,6299.562,6480.5839,6281.4599,6417.2263,6163.7956,6046.1314,6064.2336,5901.3139,6009.927,6037.0803,5874.1606,5783.6496,5638.8321,5548.3212,5394.4526,5539.2701,5530.219,5611.6788,5611.6788,null,5412.5547,5285.8394,5168.1752,5032.4088,5023.3577,4978.1022,4941.8978,4806.1314,4950.9489,5023.3577,5050.5109,4996.2044,4941.8978,5059.562,4923.7956,4960.0,5005.2555,4833.2847,4688.4672,4579.854,4489.3431,4661.3139,4742.7737,4778.9781,4724.6715,4616.0584,4769.927,4751.8248,4706.5693,4833.2847,4914.7445,4950.9489,4842.3358,5005.2555,4860.438,4833.2847,4996.2044,5141.0219,5186.2774,5303.9416,5439.708,5593.5766,5684.0876,5847.0073,5901.3139,6046.1314,6064.2336,6136.6423,6308.6131,6489.635,6444.3796,6607.2993,6724.9635,6924.0876,7123.2117,7068.9051,6933.1387,7105.1095,6896.9343,6969.3431,6878.8321,7105.1095,6987.4453,6761.1679,6670.6569,6743.0657,6444.3796,6643.5036,6770.219,6924.0876,7023.6496,6869.781,6869.781,6734.0146,6562.0438,6417.2263,6417.2263,6426.2774,6489.635,6209.0511,6200.0,6200.0,null,null,null,null,null,null,null,null,6200.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0,5550.0,5390.0,5230.0,5080.0,4930.0,4920.0,5050.0,4900.0,4850.0,4740.0,4800.0,4646.0,4666.0,4650.0,4759.0,4713.0,4854.0,4976.0,5034.0,5203.0,5322.0,5163.0,5210.0,5310.0,5160.0,5110.0,5040.0,4980.0,4960.0,5060.0,4900.0,4940.0,5016.0,5148.0,5267.0,5200.0,5110.0,5350.0,5500.0,5500.0,5620.0,5580.0,5680.0,5850.0,6020.0,6020.0,6160.0,6180.0,6060.0,6060.0,6110.0,6330.0,6500.0,6690.0,6670.0,6720.0,6780.0,6500.0,6740.0,6700.0,6660.0,6640.0,6650.0,6470.0,6540.0,6450.0,6500.0,6530.0,6700.0,6800.0,6820.0,6830.0,6820.0,7040.0,7130.0,6960.0,6980.0,6980.0,7030.0,7230.0,7440.0,7660.0,7770.0,7640.0,7650.0,7730.0,7780.0,7790.0],"high":[194.4297,204.4126,202.1386,190.7911,186.7206,186.4705,193.52,198.9777,198.0681,189.4949,185.106,195.5893,184.9241,184.6513,181.9451,188.7446,192.1555,195.5439,192.9288,193.2926,183.7644,191.7008,184.6513,185.4926,185.6064,190.9731,190.5638,191.0186,193.2926,190.4728,187.0844,190.7911,187.0163,191.5871,204.6628,195.5666,204.6628,218.5343,231.1324,252.6676,250.1207,236.4991,245.3678,236.5446,234.5207,234.6799,240.6606,238.3184,237.6362,237.6134,237.6134,236.6129,238.7277,236.5902,236.6129,252.8722,252.4174,252.4174,245.5953,246.7323,250.1434,246.7323,250.1207,247.892,247.892,250.0069,247.9149,250.1434,247.983,256.9654,249.3701,250.1434,250.1434,250.1434,250.1434,null,null,250.1434,250.1434,250.1434,250.1434,250.1434,254.6686,250.9619,250.9165,250.9165,250.9165,250.9619,251.2803,250.9392,250.9165,250.9165,250.9392,250.9165,250.9165,250.9392,250.9165,261.5135,250.9165,250.9165,250.9165,250.9165,250.9165,250.9392,250.9392,250.9392,250.9392,250.9619,252.4174,250.9847,250.9847,250.9847,250.9847,250.9847,251.0074,251.0074,250.9847,250.9847,250.9847,253.5544,253.5544,251.4623,251.4396,251.4851,251.4851,251.5077,251.4623,251.4623,251.4623,251.4623,251.5077,251.5077,251.4623,251.4623,251.4623,251.4623,251.4851,251.5077,251.5305,251.5532,251.5532,251.576,276.7267,276.7722,276.7495,null,277.4317,276.9996,276.9996,295.624,293.3499,279.7058,279.6603,279.6375,279.6375,279.6375,279.6603,279.6375,279.6375,307.5854,293.077,292.3494,286.4368,286.4368,286.4141,286.4368,286.4141,287.6648,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.5277,286.4823,288.8018,287.6648,287.0054,287.0281,287.0054,292.1674,287.0963,287.0963,288.8018,315.408,287.4601,287.4601,287.4601,287.5284,295.624,288.8018,293.3499,288.8701,298.1708,295.7148,295.6922,295.6922,295.7148,295.7376,295.7148,295.6922,297.8979,297.8979,300.2857,300.172,300.1947,306.9941,309.2681,306.9941,318.1369,307.8355,null,null,null,null,309.3882,337.9296,309.6166,309.6166,309.5252,309.5252,null,null,309.5252,315.0965,309.5252,309.7536,317.3798,309.7764,309.7764,309.7307,309.7307,319.6631,309.7307,309.7992,309.7307,310.5299,309.7307,310.5756,310.5299,319.6403,310.5299,310.5299,310.5299,318.5214,310.5299,310.5299,308.4749,311.6715,308.4977,310.5299,308.4977,306.9222,319.6631,null,null,null,null,null,null,337.9067,371.6768,408.8263,449.6974,null,null,null,494.6558,544.1123,592.2901,635.3761,698.8977,697.5277,567.3335,510.6161,459.5614,413.6212,372.2705,409.5113,445.4734,410.9954,420.1058,390.4456,369.8959,347.0628,331.0796,326.0564,328.3397,344.0945,376.5174,414.1692,454.3555,499.7705,447.985,417.8454,371.0375,396.816,397.2728,367.6126,365.3293,353.9127,356.196,347.0628,374.9192,398.0262,421.1333,396.1767,390.4456,377.8875,376.2206,383.5957,388.1623,367.5898,374.4624,383.5957,368.5031,null,363.0459,361.9043,342.4962,342.4962,337.4501,341.1262,347.0628,343.6379,335.6462,326.513,328.7963,333.363,334.9613,362.772,381.3125,383.5957,349.5745,364.6214,358.4337,355.7394,349.3462,359.9864,349.8028,342.2222,358.9361,360.2832,364.1648,359.5754,342.7244,337.9296,338.9115,350.9444,344.7567,336.5139,337.2446,340.2128,365.4662,372.1792,376.6545,368.7542,358.4793,355.0088,351.6294,null,null,null,null,null,null,null,null,null,null,null,376.6558,414.3029,444.7173,404.2885,423.1676,428.0265,425.4301,456.9572,433.9609,414.8593,425.801,426.5429,417.2331,416.1575,416.3429,437.6701,429.7327,426.3574,426.5429,422.092,422.8338,423.9094,422.7967,445.0511,445.014,481.3629,505.509,545.1218,537.0731,526.5764,504.3962,489.2261,488.8552,526.9102,573.1252,608.2871,611.9962,592.1526,586.0327,568.2293,562.9253,537.5553,570.566,597.2713,563.7783,568.7114,570.6772,558.2148,560.0693,558.2148,532.2513,531.8433,524.796,531.8433,519.2695,517.7859,530.3967,519.2695,500.3533,537.9261,552.4657,595.7506,582.2866,600.6836,611.9962,611.9962,610.1417,600.3869,593.488,589.0,566.7456,585.8473,556.731,582.3237,576.7601,620.3416,669.153,736.0275,null,null,null,null,null,null,null,809.6149,890.5459,979.5851,1077.536,1185.2781,1302.0466,1300.4019,null,1223.028,1329.7374,1334.3654,1376.8579,1403.6691,1433.4636,1361.5973,1410.8596,1376.8961,1334.4419,1327.1366,1300.4019,1300.4019,1300.4019,1288.0481,1223.9077,1160.8382,1242.9548,1238.8241,1300.0194,1288.9278,1287.0154,1243.0313,1147.4134,1067.0945,1021.198,979.1261,983.8306,981.3445,null,null,null,null,null,1040.2069,1071.3782,1071.3782,1071.3782,1071.3782,1135.6334,1169.6733,1204.7459,1240.8512,1278.0656,1316.3892,1355.8602,1396.4404,1438.3211,1481.4638,1525.9069,1571.6505,1599.1884,1646.9591,1695.6476,1601.598,1553.5213,1506.9364,1431.5896,1462.9139,1436.1027,1428.721,1415.1433,1400.8389,1409.6739,1448.3418,1433.8844,1400.2269,1380.7209,1391.4301,1337.6546,1335.8953,1368.5966,1406.2699,1437.6709,1385.2724,1426.5409,1394.5664,1399.8444,1412.772,1445.3585,1478.4422,1515.9244,1552.3357,1581.5182,1605.8051,1621.1805,1568.0553,1577.9231,1619.2681,1661.2252,1694.6532,1694.156,1635.4467,1644.6259,1659.5424,1655.9089,1697.9807,1745.7514,1832.8783,1887.7629,1941.9591,1957.6404,2054.8645,2114.4536,2177.8673,2243.1934,2355.3339,2363.404,null,null,2313.9506,2267.6715,2312.9944,2382.3746,2453.8202,2576.4787,2653.7379,2733.3301,2772.9159,2715.5069,2731.762,2754.2131,2836.5591,2912.3266,2990.7332,3078.8546,3232.455,3320.6528,3419.8659,3522.2916,3387.6236,3251.0049,3289.7492,3355.4194,3452.7966,3595.2289,3442.2404,3373.3956,3410.2659,3481.8262,3442.2404,3433.4818,3523.2861,3597.1413,3704.7304,3815.8383,3929.3939,4047.2715,4168.6679,4293.6977,4508.3788,4432.8407,4360.1712,4306.2046,4185.6496,4130.6885,4144.9164,4108.5434,4231.7756,4443.3587,4576.6499,4713.9188,4855.3184,5069.5405,5221.6109,5304.4542,5463.5622,5703.8306,5874.9099,6051.1526,6221.2376,6532.2631,6717.9146,6919.4387,7115.0344,7460.4441,7589.1839,7791.1287,7649.4231,7641.1618,7802.2586,8018.3166,null,null,null,null,null,null,null,11526.8393,11778.1305,12103.208,12101.9228,11516.3442,11170.8657,10616.9327,10935.4241,10801.1844,11124.9768,11458.6752,11677.0357,11565.9278,11244.652,null,null,11323.5788,10509.1447,10193.9196,10387.9167,10173.7328,null,10627.4813,9879.23,9524.1667,9238.4455,9700.333,9891.2243,10187.9225,10493.5093,11018.1526,11244.652,11159.9423,11159.9423,11377.5531,11547.5616,null,12139.0303,11571.2824,11137.6136,10803.4868,10263.3152,10262.0837,9952.6951,null,null,null,null,9670.313,9380.2036,9098.7975,8825.8798,8808.0434,8694.1486,8869.6111,9135.6521,9592.4133,9880.1588,10176.5539,10481.8134,11005.8907,11336.0244,10905.9641,10271.0543,9962.9474,9464.8188,9281.8888,9194.0501,9562.8651,8696.029,8920.9712,8595.8338,8057.1436,8434.6619,8184.4157,8429.9342,8058.5942,7749.5739,8086.1008,8143.102,8219.7661,7700.8463,7581.2568,7960.0107,7494.9761,7521.3546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9112.996,9257.8665,9535.4505,9821.4768,10312.4832,10621.8105,10940.2554,11268.1557,11831.4285,12186.3443,null,null,null,null,null,12551.7286,12928.2568,13315.9288,13715.0826,14400.6004,14832.5103,15277.2525,15735.5026,15061.8042,14609.9703,14001.109,13581.3559,13385.8314,13977.1327,13939.9865,13034.9679,12905.9691,13263.2487,13507.7388,12556.794,12180.2657,11574.4437,11641.6447,11599.7708,11657.5162,11211.4232,10931.1376,11005.4301,10873.3921,10907.4992,10637.3443,10134.5187,9830.5946,10124.0503,9212.9533,9364.5776,9380.1115,8891.469,8793.2003,9032.2872,8881.3383,8491.3023,8430.5176,8218.7836,8254.5792,8229.9276,8221.823,8010.0891,8051.9631,8042.17,8035.0784,7859.4777,7928.3673,7917.8988,7759.8583,7571.7629,7527.1874,7646.731,7835.8393,7986.1129,8026.9738,8053.9892,8104.6433,7788.2245,7868.2579,7766.9498,7788.5621,7986.4506,7733.1805,7541.3706,7766.9498,7766.2744,7929.0427,7682.5265,7827.7346,null,null,null,null,null,null,null,7565.1115,7556.0633,7548.249,7537.967,7373.0431,7320.8104,7299.4237,7298.19,7147.2496,7272.2792,7265.2874,7264.4648,7110.2342,7141.0804,7058.4128,7053.0661,6902.1257,6962.5841,6954.7699,6946.5442,6798.4829,6932.5607,null,null,null,7279.6822,6930.0929,7044.8405,7167.8136,7361.9386,7398.9538,7197.426,7247.1911,7403.0667,7394.8411,7403.0667,7361.9386,7197.426,7271.4567,7115.1697,7037.0262,7131.6209,7217.5787,7172.7491,7082.2671,null,null,null,null,null,null,null,7506.3387,7491.3561,7187.54,7075.1696,6842.9376,6741.8043,6725.9892,6692.6943,6883.3077,6971.123,6617.3645,6450.8899,6305.2247,6055.5129,5943.1424,5764.1824,5767.0956,5843.2578,5945.6397,6109.2009,6257.7794,6353.0862,6516.6474,6708.9255,6700.6018,6438.4044,6367.6527,6326.0339,6413.4332,6086.7268,6242.7967,6159.5594,6135.8368,6311.4675,6486.682,6793.4114,6969.0421,7177.5515,7104.3027,6865.8278,6862.9145,6658.567,6646.4976,6139.5825,6228.2302,6001.4086,5740.8759,5696.7602,5705.5,5863.6509,6033.4549,6201.5943,6061.3394,5784.9916,5824.5293,5755.0262,5597.7078,5621.8466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.9236,6371.1518,6226.697,5937.2052,5798.5753,6116.0261,5917.9833,5562.6713,5463.6499,5358.8038,5159.0136,5184.0603,5100.1832,4921.9448,4845.0576,4854.9598,4909.7128,4951.0688,4754.7735,4672.0614,4471.6888,4584.1072,4421.013,4263.7439,4165.8874,4281.2183,4286.4606,4310.3422,4106.4747,4048.2268,4075.6033,4158.8978,4183.9443,4227.6302,4158.3153,3962.0199,3888.0452,3803.5858,3821.06,3931.7311,4024.9277,4158.8978,4281.2183,4409.3635,4275.3935,4054.0515,4042.4021,3931.7311,3925.9063,3908.4319,3902.6072,3890.9576,3920.0815,3914.2567,3861.8336,3960.8551,4077.3508,4129.7738,4030.7524,3885.1327,3978.3294,4059.8764,3955.0302,3931.7311,4024.9277,4019.103,3966.6798,3955.0302,3995.8037,4036.5773,4077.3508,4019.103,4077.3508,4147.2482,4193.8465,4199.6712,4112.2994,4164.7226,4106.4747,3989.9789,3960.8551,3826.8849,3797.7609,3780.2866,3780.2866,3879.3079,3955.0302,3873.4832,null,3931.7311,3867.6584,3873.4832,3890.9576,3949.2054,4030.7524,4141.4234,4246.2695,4362.7653,4153.0731,4123.9491,4071.5259,4106.4747,4182.1969,4193.8465,4246.2695,4228.7951,4193.8465,4234.62,4333.6413,4444.3124,4560.8081,4694.7782,4770.5003,4764.6756,4659.8295,4700.6029,4723.9021,4863.6969,5009.3167,4951.0688,4828.7481,4718.0773,4706.4277,4683.1286,4624.8806,4455.9619,4450.1371,4531.6841,4292.8678,4298.6926,4170.5473,4158.8978,4083.1755,3943.3806,3972.5045,4054.0515,3995.8037,4007.4533,4118.1242,4106.4747,3931.7311,3856.0088,3832.7097,3762.8122,3756.9875,3786.1115,3821.06,3687.09,3745.3379,3751.1627,3669.6157,3657.9661,3704.5644,null,null,null,null,3584.8692,3566.915,3471.1588,3447.2199,3423.2808,3471.1588,3513.0522,3495.0979,3584.8692,3471.1588,3483.1283,3453.2046,3297.601,3231.7685,3201.8448,3369.418,3345.4789,3291.6162,3165.9363,3201.8448,3183.8906,3189.8754,3213.8143,3201.8448,3201.8448,3261.6923,3351.4636,3447.2199,3548.9607,3638.7321,3746.4577,3836.229,3949.9395,4063.6498,4159.4059,4129.4822,4249.1773,4279.1011,4303.04,4386.8267,4326.9791,4332.9638,4422.7351,4362.8876,4279.1011,4267.1316,4195.3144,4069.6346,4123.4973,4021.7565,3967.8937,3902.0613,3812.2899,3824.2595,3884.1071,3955.9242,4063.6498,4117.5126,4135.4669,4225.2382,4309.0248,4285.0858,4356.9029,4440.6894,4452.6589,4488.5676,4518.4913,4548.4151,4279.1011,4249.1773,4243.1925,4231.2229,4219.2535,4189.3297,4129.4822,4261.1468,4237.2078,4279.1011,4386.8267,4309.0248,4231.2229,4243.1925,4225.2382,4195.3144,4147.4364,4129.4822,4093.5735,4159.4059,4129.4822,4147.4364,4081.604,3979.8632,3997.8175,4111.5278,4111.5278,4069.6346,4069.6346,4003.8022,3914.0309,3949.9395,3973.8784,3902.0613,3920.0157,3967.8937,4057.665,4045.6955,4099.5583,4129.4822,4093.5735,4141.4516,4243.1925,4249.1773,4267.1316,4338.9486,4195.3144,4165.3906,4105.5431,4129.4822,4105.5431,4153.4212,4267.1316,4392.8114,4512.5065,4644.1711,4781.8205,null,4817.7292,4847.6529,4668.1102,4704.0188,4704.0188,4757.8815,4877.5767,5021.2108,5087.0432,5140.906,4901.5157,4931.4395,4871.5918,4787.8054,4602.2779,4602.2779,4596.2932,4596.2932,4733.9425,4602.2779,4536.4455,4542.4302,4482.5828,4584.3236,4560.3845,4578.3389,4704.0188,4536.4455,4524.476,4542.4302,4530.4607,4590.3084,4548.4151,4518.4913,4530.4607,4410.7656,4386.8267,4368.8725,4368.8725,4488.5676,4614.2474,4745.912,4769.851,4763.8663,4847.6529,4991.287,5140.906,5290.5248,5428.1744,5505.9761,5667.5647,5835.1377,5625.6713,5685.5188,5853.092,5906.9549,5978.7719,6140.3603,6307.9335,6493.461,6684.9732,6882.4702,7085.952,7295.4185,7474.9611,7666.4732,7893.8941,8109.3453,7498.9001,7277.4641,7181.708,6858.5311,7062.0129,6960.272,6798.6835,6942.3177,6792.6988,6750.8055,6894.4397,7091.9366,6822.6226,6553.3086,6661.0342,6792.6988,6744.8208,6786.7141,6924.3635,6882.4702,6690.9579,6673.0037,6529.3695,6272.0249,6307.9335,6487.4762,6457.5524,6373.7659,6457.5524,6463.5372,6649.0646,6810.6531,6840.5769,6882.4702,6834.5922,6870.5006,6822.6226,6876.4855,null,null,null,null,null,null,6223.7486,6255.0553,6104.7836,5816.7632,5866.8536,6035.9092,5948.2507,5948.2507,5948.2507,6117.3063,6004.6026,5948.2507,5760.4112,5823.0244,5848.0697,5904.4215,5992.0799,6010.8639,5916.9442,5879.3762,5679.0142,5766.6725,5647.7075,5616.401,5603.8783,5378.471,5359.687,5359.687,5416.0388,5416.0388,5503.6973,5660.2302,5829.2857,5998.3413,5948.2507,6023.3866,5941.9895,5967.0347,6023.3866,5948.2507,5941.9895,6023.3866,5967.0347,6060.9545,6236.2713,6380.2816,6305.1458,6211.226,6142.3516,5929.4669,5935.7282,5954.5121,5841.8084,5779.1952,5716.582,5716.582,5697.7981,5409.7775,5459.868,5453.6067,5447.3455,5416.0388,5290.8125,5384.7323,5459.868,5384.7323,5315.8578,5359.687,5259.5059,5215.6767,5109.2343,4852.5203,4965.224,5021.5759,5109.2343,5009.0533,5115.4956,5196.8928,5272.0286,5390.9936,5509.9586,5390.9936,5390.9936,5428.5615,5478.652,5353.4257,5309.5965,5290.8125,5309.5965,5284.5512,5278.2899,5196.8928,5253.2446,5290.8125,5278.2899,5365.9483,5478.652,5641.4462,5810.5018,5979.5573,6154.8742,6136.0903,5941.9895,5973.296,5967.0347,6085.9997,6248.7939,6292.6232,6236.2713,6136.0903,6123.5676,6010.8639,5885.6376,5816.7632,5929.4669,6060.9545,5898.1602,5848.0697,5848.0697,null,null,null,null,null,null,null,5902.3344,6044.2576,6094.3482,6136.0902,6035.9092,5927.3797,5843.8954,5777.1081,5735.366,5660.2301,5618.4881,5593.4428,5535.0038,5518.307,5601.7912,5676.927,5660.2301,5618.4881,5568.3975,5585.0944,5509.9586,5451.5197,5459.8681,5267.8544,5317.9448,5393.0807,5551.7007,5518.307,5518.307,5167.6732,5150.9764,5167.6732,5226.1122,5301.2481,5359.687,5409.7775,5342.9901,null,5201.0669,5176.0217,5276.2028,5284.5512,5184.3701,5284.5512,5401.4291,5493.2617,5610.1397,5585.0944,5593.4428,5535.0038,5351.3385,5292.8996,5217.7638,5142.6281,5084.1891,5100.8859,5000.7048,4850.4332,4892.1753,4825.3879,4825.3879,4925.569,5059.1438,5092.5375,5009.0532,5025.7501,4950.6143,4925.569,4875.4785,4858.7816,4942.2659,5084.1891,5117.5828,4967.3112,4984.0079,4858.7816,4908.8722,4750.2522,4783.6459,4850.4332,4842.0848,4633.3743,null,4675.1163,4591.6322,4391.27,4449.709,4407.9669,4483.1027,4566.5869,4508.1479,4508.1479,4341.1794,4374.5732,4316.1343,4332.831,4240.9984,4165.8627,4190.9079,4224.3016,4282.7406,4349.5279,4341.1794,4366.2247,4449.709,4574.9353,4625.0259,4566.5869,4574.9353,null,null,null,null,null,null,null,4616.0584,4700.2336,4670.365,4444.0876,4462.1898,4462.1898,4525.5474,4524.6423,4435.0365,4226.8613,4163.5036,4118.2482,3969.8102,3978.8613,3865.7226,null,3904.6423,3875.6788,3846.7153,3797.8394,3806.8905,3861.1971,3889.2555,3914.5985,3935.4161,3981.5766,3931.7956,3983.3869,3971.6204,3991.5328,4019.5912,4051.2701,4092.9051,4127.2993,4117.3431,4159.8832,4158.073,4193.3723,4216.0,4308.3212,4338.1898,4464.0,4585.2847,4697.5182,4688.4672,4778.9781,4878.5401,4679.4161,4679.4161,4634.1606,4570.8029,4570.8029,4570.8029,4561.7518,4561.7518,4552.7007,4543.6496,4642.3066,4751.8248,4483.0073,4405.1679,4407.8832,4206.0438,4135.4453,4199.708,3991.5328,3901.0219,3980.6715,3997.8686,4044.0292,4055.7956,4126.3942,4207.854,3973.4307,3973.4307,4042.219,4072.9927,4069.3723,4104.6715,4135.4453,4195.1825,4242.2482,4368.9635,4407.8832,4540.0292,4669.4599,4806.1314,4842.3358,4978.1022,5122.9197,5267.7372,5421.6058,5484.9635,5448.7591,5403.5036,5557.3723,5665.9854,5575.4745,5430.6569,5475.9124,5629.781,5774.5985,5856.0584,6028.0292,5865.1095,5611.6788,5566.4234,5792.7007,5548.3212,null,null,null,5575.4745,5647.8832,5448.7591,5475.9124,5557.3723,5702.1898,5865.1095,6028.0292,6118.5401,6299.562,6480.5839,6480.5839,6471.5328,6534.8905,6064.2336,6227.1533,6227.1533,6009.927,6037.0803,6109.4891,5991.8248,5946.5693,5656.9343,5611.6788,5557.3723,5548.3212,5611.6788,5647.8832,null,5720.292,5430.6569,5168.1752,5032.4088,5249.635,5150.073,5086.7153,5068.6131,4950.9489,5023.3577,5168.1752,5159.1241,5023.3577,5059.562,4932.8467,5032.4088,5059.562,4887.5912,4788.0292,4815.1825,4534.5985,4661.3139,4742.7737,4842.3358,4878.5401,4661.3139,4824.2336,4869.4891,4842.3358,4833.2847,4914.7445,5059.562,4978.1022,5005.2555,5104.8175,4996.2044,4996.2044,5141.0219,5258.6861,5303.9416,5439.708,5593.5766,5684.0876,5847.0073,5991.8248,6046.1314,6181.8978,6136.6423,6308.6131,6489.635,6552.9927,6607.2993,6724.9635,6924.0876,7123.2117,7331.3869,7141.3139,7168.4672,7168.4672,7041.7518,7105.1095,7105.1095,7213.7226,6978.3942,6697.8102,6788.3212,6788.3212,6643.5036,6770.219,6942.1898,7132.2628,7087.0073,7068.9051,6933.1387,6580.146,6498.6861,6589.1971,6580.146,6589.1971,6209.0511,6200.0,6200.0,null,null,null,null,null,null,null,null,6200.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0,5550.0,5390.0,5230.0,5100.0,4930.0,5070.0,5050.0,5180.0,5000.0,4870.0,4891.0,4797.0,4780.0,4757.0,4793.0,4713.0,4854.0,4976.0,5107.0,5203.0,5322.0,5321.0,5320.0,5310.0,5420.0,5270.0,5310.0,4980.0,4960.0,5140.0,5060.0,5020.0,5016.0,5148.0,5267.0,5389.0,5327.0,5350.0,5500.0,5590.0,5620.0,5750.0,5680.0,5850.0,6020.0,6200.0,6170.0,6180.0,6360.0,6300.0,6290.0,6330.0,6500.0,6690.0,6810.0,6720.0,6880.0,6780.0,6740.0,6820.0,6720.0,6700.0,6760.0,6640.0,6620.0,6570.0,6670.0,6600.0,6700.0,6870.0,6850.0,6900.0,6900.0,7040.0,7210.0,7200.0,7100.0,7000.0,7090.0,7230.0,7440.0,7660.0,7770.0,7870.0,7750.0,7770.0,7880.0,7880.0],"low":[189.4949,194.2022,187.8349,186.4705,184.2874,181.695,181.695,195.5666,196.9765,183.0595,183.2187,181.9451,183.1731,181.9451,181.9451,174.2134,186.4705,175.1003,178.807,181.9224,181.9451,182.1499,184.1964,182.1954,182.0588,187.2664,190.0407,190.3818,188.7446,182.309,187.0163,182.1726,187.0163,187.0163,188.7673,188.7446,195.5666,200.1147,227.403,234.2251,214.8959,234.2251,234.2251,234.2251,234.4753,234.4753,234.4753,235.9989,236.158,236.4991,236.5446,236.5673,236.5673,236.5902,236.4991,236.5902,241.0472,246.2775,245.5953,245.5953,245.5953,245.9363,247.8693,247.892,247.8693,247.892,247.892,247.892,247.983,227.403,249.3701,249.3701,250.1434,250.1434,250.1434,null,null,250.1434,250.1434,250.1434,250.1434,250.1434,250.1434,250.7801,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,251.3485,251.4396,251.4396,251.4396,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4851,251.5077,251.5305,251.5532,251.5532,268.3128,276.7267,276.7267,null,276.7495,276.9996,276.9996,276.9996,278.273,279.6147,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,285.8456,286.1867,286.4141,286.4141,286.4141,286.4141,286.4141,286.4141,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.9144,287.0054,287.0054,287.0054,287.0054,287.0736,287.0736,287.0736,287.1418,287.4601,287.4601,287.4601,287.4601,287.5284,288.8018,288.8018,288.8474,295.624,295.6922,295.6922,295.624,295.6922,295.6922,295.6922,295.6922,295.6922,295.9878,296.9883,300.172,300.172,300.172,306.9941,306.9941,306.9941,307.8128,null,null,null,null,309.3882,309.3882,309.5252,309.5252,309.5252,309.5252,null,null,309.5252,309.5252,309.5252,309.7536,309.7536,309.7764,308.2466,309.7307,309.7307,296.8301,309.7307,309.7307,309.7307,278.7919,277.7187,309.2741,297.9945,310.5299,301.3966,310.5299,310.5299,310.5299,310.5299,310.5299,308.4749,308.4749,308.4749,308.4749,308.4749,306.8765,306.8765,null,null,null,null,null,null,337.9067,371.6768,408.8263,449.6974,null,null,null,494.6558,502.3506,536.5773,635.3533,698.8977,629.0285,567.3335,510.6161,459.5614,413.6212,372.2705,372.2933,413.2788,388.1852,367.6126,353.9355,343.6606,324.0928,301.3966,303.6799,301.3966,339.7563,376.5174,410.9954,454.3555,408.9404,368.6629,353.9127,349.3462,365.3293,349.3462,344.7795,337.9296,332.2213,344.7795,333.4543,337.9296,381.3125,388.1623,365.6033,374.4624,365.3293,351.6294,356.9038,342.4962,349.3462,356.196,358.5021,356.196,null,345.9897,342.4962,335.6462,328.9105,331.0796,331.0796,331.0796,303.6799,331.0796,319.6631,317.5625,324.2297,328.7963,331.3079,357.3605,347.0628,342.793,344.163,340.2128,340.2128,331.1025,338.7059,333.363,327.6547,343.6379,344.7795,348.2045,342.4962,326.5358,326.7413,322.8826,320.1198,331.0796,319.6631,326.513,326.9697,328.8192,349.3462,359.21,342.4962,342.4962,331.0796,326.513,null,null,null,null,null,null,null,null,null,null,null,376.6558,414.2287,385.7431,382.1824,391.3067,398.1685,417.2702,421.7582,400.5794,397.0928,406.18,407.9975,396.9444,405.0303,404.3255,404.5481,411.929,412.2628,411.7808,411.7066,414.8593,412.8193,419.1247,379.1781,419.3101,437.7071,505.509,484.4043,471.4968,492.6384,475.3171,463.6335,460.2954,482.1789,526.3168,573.1252,551.6126,556.3602,556.3602,519.2695,523.943,500.7242,495.1606,545.233,522.9786,526.6876,541.9319,519.2695,523.3495,523.9059,508.3648,497.0894,502.4304,491.4516,483.4028,500.3533,499.797,487.9279,483.6625,467.8618,519.2695,548.9421,570.1209,560.0693,556.3602,563.7783,556.3602,557.4729,563.8155,551.9465,508.2536,538.9276,545.233,532.3626,524.8702,537.8148,667.6323,736.0275,null,null,null,null,null,null,null,809.6149,890.5459,979.5851,1077.536,1147.4134,1187.7641,1262.1548,null,1223.028,1101.1344,1185.6606,1130.2022,1300.4019,1308.0896,1262.1931,1243.0313,1232.6663,1243.0313,1262.1548,1235.4201,1239.4743,1223.9077,1205.9698,1153.533,1109.1664,1109.2046,1147.4134,1185.6606,1166.5753,1204.7841,1193.31,1089.8516,996.4904,972.4711,947.1134,926.5364,981.3445,null,null,null,null,null,1040.2069,1052.1781,1071.3782,1071.3782,1071.3782,1071.3782,1169.6733,1204.7459,1240.8512,1278.0656,1316.3892,1323.7327,1396.4404,1438.3211,1481.4638,1525.9069,1480.1634,1569.6616,1621.6776,1596.8936,1601.5598,1553.5213,1506.9364,1431.5896,1388.6763,1357.7726,1377.5846,1345.5336,1319.296,1358.1551,1371.1591,1385.9224,1362.3623,1331.0761,1310.6904,1288.1246,1274.8911,1319.5255,1365.3456,1411.3186,1385.2724,1343.7359,1338.649,1337.9989,1376.5137,1376.8961,1415.1433,1464.8645,1494.2766,1529.8846,1568.1317,1550.0026,1530.6114,1492.4407,1552.9094,1602.5541,1656.1001,1625.6554,1591.9214,1568.1317,1563.0066,1563.0066,1665.6619,1695.1122,1797.6909,1835.8999,1828.9006,1939.1287,1997.9146,2107.4926,2177.8673,2242.8109,2141.8385,2333.0741,null,null,2313.9506,2267.6715,2312.9944,2382.3746,2453.8202,2576.4787,2653.7379,2581.6804,2632.8549,2597.0174,2572.654,2677.4894,2754.2131,2827.5328,2967.9762,3059.7693,3170.6859,3289.2902,3327.5756,3317.1341,3286.0009,3192.984,3098.1311,3159.9767,3452.7966,3365.7462,3370.1446,3271.1611,3310.9381,3279.8814,3313.5771,3365.7844,3365.7462,3545.5076,3702.3208,3595.2289,3929.3939,4047.2715,4168.6679,4293.6977,4130.6885,4301.0794,4175.5524,4055.3799,4038.2835,3937.7318,3903.5006,4108.5434,4231.7756,4443.3587,4576.6499,4713.9188,4855.3184,5069.5405,5221.6109,5304.4542,5463.5622,5703.8306,5874.9099,5698.6673,6221.2376,6532.2631,6717.9146,6919.4387,7115.0344,6884.4809,7368.1539,7337.2884,7346.0088,7209.5814,7641.2001,7840.6587,null,null,null,null,null,null,null,11191.1061,11137.5601,11398.2219,11431.0455,11516.3442,11170.8657,10616.9327,10298.4413,10709.246,11124.9768,10792.7241,11080.8549,11292.6827,10983.7226,null,null,10699.5541,10509.1447,10193.9196,9888.1186,9746.329,null,10008.49,9818.2411,9524.1667,9238.4455,9263.3979,9891.2243,10187.9225,10493.5093,10709.1924,10670.9606,10510.4298,10755.831,10730.6108,11547.5616,null,11432.0629,11459.4249,11137.6136,10803.4868,10263.3152,9955.4259,9696.7989,null,null,null,null,9670.313,9380.2036,9098.7975,8825.8798,8384.5912,8219.8198,8869.6111,9135.6521,9592.4133,9880.1588,10176.5539,10481.8134,11005.8907,10675.7569,10574.8633,10271.0543,9962.9474,9464.8188,9281.8888,9194.0501,9016.0089,8660.7323,8401.3531,8287.7269,8057.1436,7677.5838,8184.3082,7938.8972,7921.6518,7749.5739,7655.6645,7906.0181,7854.7117,7700.8463,7581.2568,7204.4369,7333.8042,7115.2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8847.5689,9257.8665,9535.4505,9821.4768,10312.4832,10621.8105,10940.2554,11268.1557,11831.4285,12186.3443,null,null,null,null,null,12551.7286,12928.2568,13315.9288,13715.0826,14400.6004,14832.5103,15277.2525,14819.0025,15061.8042,14609.9703,14001.109,13581.3559,13385.8314,13163.2915,13135.2629,13000.1855,12610.825,12631.7619,12744.5515,12556.794,12180.2657,11574.4437,11641.6447,11292.4696,10978.7524,10983.4801,10661.996,10384.0742,10586.6903,10471.8745,10406.6996,10134.5187,9830.5946,9339.2506,9212.9533,9087.6689,8844.192,8493.6662,8617.9373,8593.9612,8637.1859,8491.3023,8430.5176,8218.7836,8254.5792,8229.9276,8221.823,8010.0891,8051.9631,8042.17,8035.0784,7859.4777,7928.3673,7917.8988,7759.8583,7571.7629,7420.4763,7399.2017,7607.8962,7601.48,7733.1805,7875.0118,7788.2245,7725.7513,7572.1007,7493.4181,7601.48,7631.1971,7621.0662,7541.3706,7520.0959,7547.4491,7587.9723,7614.65,7631.8724,null,null,null,null,null,null,null,7565.1115,7556.0633,7548.249,7537.967,7373.0431,7320.8104,7299.4237,7298.19,7147.2496,7272.2792,7265.2874,7264.4648,7110.2342,7141.0804,7058.4128,7053.0661,6902.1257,6962.5841,6954.7699,6946.5442,6798.4829,6932.5607,null,null,null,6930.0929,6840.0223,6635.2042,6967.1084,7082.2671,6971.2211,6908.7063,7037.0262,7238.5541,7279.6822,7268.5777,7101.186,7018.5184,6888.9648,6832.208,6837.5546,6847.8367,7008.2365,6960.1165,6802.1845,null,null,null,null,null,null,null,7254.1298,7208.7655,7028.5568,6843.3538,6676.463,6485.0173,6334.7739,6596.5552,6550.7748,6572.8326,6488.3467,6310.6351,6129.1778,5956.4605,5794.1477,5517.3838,5602.702,5651.812,5826.6103,5945.6397,6075.906,6242.7967,6430.0806,6409.2713,6368.0689,6242.7967,6103.7904,6209.5019,6100.461,6086.7268,6023.8827,5885.7088,5958.9576,6180.785,6205.3401,6409.2713,6867.0764,6811.7236,6922.8454,6728.07,6530.7977,6346.8434,6259.4442,6139.5825,6047.1891,5760.0204,5596.043,5435.395,5547.7653,5693.4307,5875.3041,5840.3445,5799.1419,5706.7486,5706.7486,5582.7251,5431.6494,5493.2449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.9236,6005.355,6120.1034,5937.2052,5798.5753,5564.4187,5577.8158,5488.6966,5365.2111,5207.9419,5059.9922,4913.7901,4832.8256,4842.1452,4708.1751,4573.0401,4778.0726,4757.1033,4672.0614,4571.8751,4471.6888,4356.358,4246.2695,4213.6508,4165.8874,4143.7533,4093.6601,4114.0469,4049.9742,3942.7982,3960.8551,3973.087,3960.8551,4059.8764,3996.9686,3888.0452,3795.4311,3692.9148,3815.2354,3931.7311,4024.9277,4158.8978,4275.3935,4153.0731,4147.2482,4054.0515,4042.4021,3931.7311,3925.9063,3908.4319,3902.6072,3809.4106,3704.5644,3704.5644,3640.4917,3960.8551,3844.3594,4013.278,3937.5558,3885.1327,3861.8336,3791.9362,3879.3079,3902.6072,3791.9362,3960.8551,3844.3594,3879.3079,3890.9576,3943.3806,3885.1327,3914.2567,4001.6285,3978.3294,4094.8251,4112.2994,4024.9277,4013.278,3955.0302,3890.9576,3821.06,3751.1627,3669.6157,3605.5429,3698.7396,3815.2354,3768.637,3838.5344,null,3756.9875,3762.8122,3733.6883,3791.9362,3815.2354,3960.8551,4036.5773,4147.2482,4118.1242,4059.8764,3943.3806,3867.6584,3978.3294,4048.2268,4036.5773,4106.4747,4065.7012,4042.4021,4077.3508,4211.3209,4351.1157,4560.8081,4502.5602,4514.2097,4624.8806,4549.1584,4432.6627,4723.9021,4863.6969,4787.9747,4828.7481,4694.7782,4578.2824,4450.1371,4496.7353,4409.3635,4316.167,4252.0945,4298.6926,4188.0216,4077.3508,4013.278,4030.7524,3966.6798,3856.0088,3791.9362,3844.3594,3786.1115,3984.1541,3972.5045,3949.2054,3861.8336,3756.9875,3652.1413,3669.6157,3698.7396,3687.09,3599.7182,3582.2438,3605.5429,3588.0687,3541.4704,3454.0985,3640.4917,null,null,null,null,3584.8692,3566.915,3471.1588,3447.2199,3423.2808,3399.3418,3315.5552,3399.3418,3381.3875,3381.3875,3291.6162,3357.4485,3273.6619,3231.7685,3201.8448,3177.9058,3243.738,3189.8754,3106.0887,3064.1954,3094.1192,3010.3326,3094.1192,3088.1345,3058.2107,3159.9516,3333.5094,3405.3266,3453.2046,3548.9607,3554.9455,3836.229,3949.9395,3926.0003,3920.0157,4105.5431,4087.5888,4123.4973,4099.5583,4219.2535,4171.3754,4201.2991,4255.162,4249.1773,4159.4059,4129.4822,4081.604,4003.8022,3890.0919,3848.1986,3812.2899,3770.3967,3698.5796,3734.4882,3776.3815,3848.1986,3961.9089,3985.8479,3979.8632,4099.5583,4225.2382,4189.3297,4219.2535,4326.9791,4368.8725,4404.7809,4428.7199,4338.9486,4279.1011,4249.1773,4243.1925,4231.2229,4219.2535,4189.3297,4129.4822,4087.5888,4033.726,4189.3297,4135.4669,4141.4516,4099.5583,4159.4059,4069.6346,4039.7108,4033.726,3943.9546,3896.0766,3991.8326,3955.9242,4033.726,3967.8937,3860.1681,3890.0919,3949.9395,3937.9699,3920.0157,3884.1071,3878.1223,3806.3053,3830.2443,3776.3815,3788.351,3806.3053,3836.229,3896.0766,3884.1071,3991.8326,3985.8479,3943.9546,4003.8022,4111.5278,4063.6498,4075.6193,4183.3449,4123.4973,4009.787,3979.8632,3967.8937,3967.8937,3997.8175,4195.3144,4315.0095,4512.5065,4644.1711,4506.5218,null,4710.0035,4656.1407,4542.4302,4572.3541,4542.4302,4542.4302,4817.7292,4769.851,4937.4243,4925.4548,4817.7292,4674.0949,4626.2169,4614.2474,4500.537,4446.6742,4404.7809,4518.4913,4542.4302,4506.5218,4398.7962,4315.0095,4273.1163,4434.7047,4428.7199,4482.5828,4440.6894,4434.7047,4315.0095,4434.7047,4422.7351,4422.7351,4374.8572,4398.7962,4386.8267,4303.04,4213.2686,4141.4516,4213.2686,4398.7962,4506.5218,4548.4151,4542.4302,4596.2932,4847.6529,4991.287,4997.2718,5152.8755,5146.8908,5458.0981,5577.7933,5499.9913,5511.9608,5589.7627,5685.5188,5697.4884,5733.3969,5984.7567,6307.9335,6493.461,6684.9732,6882.4702,6966.2568,7038.0738,7265.4946,7480.9458,7756.2446,7654.5038,7498.9001,7277.4641,7062.0129,6858.5311,6655.0494,6565.2781,6403.6896,6547.3238,6415.6592,6493.461,6619.1408,6684.9732,6625.1256,6463.5372,6283.9945,6487.4762,6547.3238,6421.6439,6541.339,6643.0799,6529.3695,6349.8268,6224.147,6086.4976,6158.3145,6307.9335,6266.0403,6164.2993,6146.3451,6361.7963,6511.4152,6499.4457,6684.9732,6559.2933,6583.2323,6690.9579,6583.2323,6607.1713,null,null,null,null,null,null,6042.1705,5923.2055,5866.8536,5697.7981,5641.4462,5685.2755,5804.2405,5666.4915,5722.8434,5829.2857,5829.2857,5760.4112,5679.0142,5547.5265,5578.833,5729.1047,5766.6725,5797.9792,5766.6725,5679.0142,5597.617,5472.3907,5478.652,5428.5615,5303.3351,5184.3701,5071.6664,5215.6767,5215.6767,5259.5059,5328.3804,5660.2302,5829.2857,5823.0244,5760.4112,5779.1952,5816.7632,5685.2755,5898.1602,5848.0697,5710.3207,5898.1602,5754.1499,5854.331,5954.5121,6261.3166,6186.1808,6017.1252,5916.9442,5810.5018,5704.0594,5729.1047,5641.4462,5635.1849,5528.7425,5597.617,5478.652,5365.9483,5221.938,5259.5059,5290.8125,5228.1993,5153.0636,5272.0286,5353.4257,5253.2446,5215.6767,5196.8928,5134.2796,4996.5306,4877.5656,4839.9977,4727.294,4764.8619,4984.008,4871.3043,4971.4853,5015.3146,5065.4051,5196.8928,5315.8578,5272.0286,5165.5862,5253.2446,5272.0286,5184.3701,5077.9278,5090.4503,5071.6664,5090.4503,5121.757,5090.4503,5084.1891,5140.5409,5115.4956,5171.8475,5478.652,5541.2652,5810.5018,5979.5573,5954.5121,5954.5121,5804.2405,5804.2405,5810.5018,5910.6829,6060.9545,6029.6479,6029.6479,5954.5121,5848.0697,5785.4565,5760.4112,5704.0594,5697.7981,5866.8536,5785.4565,5722.8434,5672.7528,null,null,null,null,null,null,null,5685.2754,5735.366,5743.7144,5885.6376,5860.5923,5760.4113,5643.5333,5535.0038,5468.2165,5409.7775,5434.8228,5426.4744,5426.4744,5342.9901,5342.9901,5484.9133,5451.5197,5451.5197,5426.4744,5342.9901,5342.9901,5309.5965,5259.5059,5159.3248,5034.0985,5384.7322,5393.0807,5351.3385,5251.1575,5117.5828,4967.3112,5000.7048,5009.0532,5034.0985,5217.7638,5217.7638,5167.6732,null,5100.8859,5009.0532,5059.1438,5084.1891,5025.7501,5100.8859,5226.1122,5301.2481,5468.2165,5426.4744,5426.4744,5359.687,5276.2028,5201.0669,5109.2343,5009.0532,4925.569,4984.0079,4883.8269,4850.4332,4808.6912,4825.3879,4783.6459,4817.0396,4850.4332,4925.569,4883.8269,4800.3427,4800.3427,4750.2522,4750.2522,4741.9037,4842.0848,5009.0532,4933.9175,4800.3427,4766.949,4750.2522,4675.1163,4608.329,4591.6322,4583.2837,4675.1163,4591.6322,null,4499.7995,4441.3606,4391.27,4307.7858,4299.4374,4483.1027,4399.6184,4433.0121,4366.2247,4299.4374,4215.9531,4266.0437,4232.65,4165.8627,4099.0753,4057.3331,4082.3784,4115.7721,4224.3016,4215.9531,4224.3016,4291.089,4382.9216,4424.6637,4341.1794,4407.9669,null,null,null,null,null,null,null,4407.8832,4507.4453,4435.0365,4389.781,4326.4234,4326.4234,4371.6788,4389.781,4273.0219,4168.9343,4101.0511,3978.8613,3940.8467,3901.927,3864.8175,null,3829.5182,3800.5547,3788.7883,3764.3504,3748.9635,3861.1971,3889.2555,3914.5985,3847.6204,3848.5255,3793.3139,3828.6131,3846.7153,3874.7737,3883.8248,4009.635,4049.4599,3992.438,4000.5839,3928.1752,4001.4891,4193.3723,4216.0,4170.7445,4147.2117,4211.4745,4353.5766,4480.292,4453.1387,4597.9562,4634.1606,4670.365,4625.1095,4588.9051,4570.8029,4570.8029,4570.8029,4561.7518,4561.7518,4516.4964,4489.3431,4552.7007,4508.3504,4476.6715,4405.1679,4273.0219,4205.1387,4088.3796,3966.1898,3895.5912,3834.0438,3980.6715,3997.8686,4044.0292,4055.7956,3963.4745,3988.8175,3958.9489,3919.1241,3882.9197,3892.8759,3921.8394,4104.6715,4135.4453,4195.1825,4242.2482,4368.9635,4407.8832,4407.8832,4540.0292,4546.365,4688.4672,4941.8978,5122.9197,5150.073,5122.9197,5195.3285,5213.4307,5267.7372,5394.4526,5394.4526,5448.7591,5303.9416,5322.0438,5494.0146,5548.3212,5856.0584,5847.0073,5783.6496,5611.6788,5566.4234,5512.1168,5394.4526,null,null,null,5503.0657,5403.5036,5303.9416,5177.2263,5267.7372,5484.9635,5711.2409,5720.292,6118.5401,6299.562,6299.562,6281.4599,6127.5912,6163.7956,6046.1314,5874.1606,5901.3139,5783.6496,5928.4672,5865.1095,5783.6496,5638.8321,5512.1168,5394.4526,5267.7372,5367.2993,5349.1971,5439.708,null,5412.5547,5285.8394,5168.1752,5032.4088,5023.3577,4896.6423,4869.4891,4806.1314,4706.5693,4996.2044,5032.4088,4996.2044,4887.5912,4788.0292,4896.6423,4950.9489,4842.3358,4833.2847,4688.4672,4561.7518,4489.3431,4407.8832,4742.7737,4706.5693,4625.1095,4616.0584,4706.5693,4733.7226,4634.1606,4634.1606,4914.7445,4923.7956,4842.3358,4960.0,4860.438,4797.0803,4978.1022,5068.6131,5023.3577,5122.9197,5439.708,5593.5766,5684.0876,5702.1898,5656.9343,5892.2628,5865.1095,5973.7226,6163.7956,6489.635,6299.562,6281.4599,6715.9124,6924.0876,7123.2117,6915.0365,6933.1387,6969.3431,6896.9343,6770.219,6806.4234,6761.1679,6878.8321,6761.1679,6598.2482,6571.0949,6444.3796,6281.4599,6489.635,6806.4234,6924.0876,6869.781,6842.6277,6734.0146,6562.0438,6371.9708,6290.5109,6227.1533,6254.3066,6209.0511,6200.0,6200.0,null,null,null,null,null,null,null,null,6200.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0,5550.0,5390.0,5230.0,5080.0,4930.0,4900.0,4830.0,4890.0,4850.0,4730.0,4707.0,4646.0,4511.0,4489.0,4515.0,4708.0,4854.0,4976.0,4813.0,4910.0,5301.0,5162.0,5050.0,5100.0,5160.0,5110.0,5030.0,4980.0,4960.0,4910.0,4860.0,4760.0,5014.0,5148.0,5012.0,5111.0,5109.0,5120.0,5350.0,5360.0,5300.0,5450.0,5590.0,5850.0,6020.0,5960.0,6000.0,5920.0,6000.0,6060.0,6010.0,6170.0,6420.0,6530.0,6490.0,6600.0,6520.0,6500.0,6490.0,6600.0,6520.0,6420.0,6510.0,6470.0,6280.0,6410.0,6350.0,6410.0,6510.0,6710.0,6700.0,6620.0,6760.0,6820.0,7040.0,6960.0,6960.0,6810.0,6980.0,7230.0,7440.0,7660.0,7620.0,7540.0,7530.0,7540.0,7600.0,7550.0],"name":"\u0642\u06cc\u0645\u062a","open":[194.4069,194.2022,202.1386,187.8804,186.7206,184.4693,181.695,198.864,198.0681,189.4949,183.3323,183.1959,184.6968,184.6513,181.9451,175.1458,192.1555,195.5439,180.9218,181.9224,183.7644,191.7008,184.4239,184.6513,182.0588,190.9731,190.5638,190.3818,190.6092,190.3818,187.0844,182.1726,187.0163,187.6075,191.0186,195.5666,204.6628,200.1147,227.403,234.2251,234.4525,234.2251,234.2251,234.2251,234.5207,234.4753,234.4753,235.9989,236.158,236.5446,236.5446,236.5673,236.5673,236.5902,236.5902,236.5902,241.0472,247.0734,245.5953,245.5953,245.6862,245.9363,247.8693,247.892,247.8693,247.892,247.892,247.892,247.983,247.983,249.3701,249.3701,250.1434,250.1434,250.1434,null,null,250.1434,250.1434,250.1434,250.1434,250.1434,250.1434,250.8028,250.9165,250.9165,250.9165,250.9165,251.2803,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9165,250.9392,250.9392,250.9165,250.9165,250.9165,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,250.9847,251.3485,251.4396,251.4396,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.4623,251.5077,251.4623,251.4623,251.4623,251.4623,251.4623,251.4851,251.5077,251.5305,251.5532,251.5532,268.3128,276.7722,276.7495,null,277.4317,276.9996,276.9996,276.9996,278.273,279.7058,279.6603,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,279.6375,291.508,291.8945,286.4141,286.4141,286.4141,286.4141,286.4141,286.4141,286.4823,286.4823,286.4823,286.4823,286.4823,286.4823,286.5051,286.4823,286.4823,287.6648,287.0054,287.0054,287.0054,287.0054,287.0736,287.0963,287.0736,287.1418,287.4601,287.4601,287.4601,287.4601,295.624,288.8018,288.8018,288.8474,295.6466,295.6922,295.6922,295.6922,295.6922,295.7148,295.6922,295.6922,295.6922,295.9878,296.9883,300.172,300.172,300.172,306.9941,306.9941,306.9941,307.8128,null,null,null,null,309.3882,309.3882,309.5252,309.5252,309.5252,309.5252,null,null,309.5252,309.5252,309.5252,309.7536,317.3798,309.7764,308.2466,309.7307,309.7307,309.6622,309.7307,309.7307,309.7307,309.7307,309.7307,309.2741,297.9945,310.5299,301.3966,310.5299,310.5299,310.5299,310.5299,310.5299,308.4749,308.4749,308.4749,308.4749,308.4977,306.8765,306.8765,null,null,null,null,null,null,337.9067,371.6768,408.8263,449.6974,null,null,null,494.6558,544.1123,592.2901,635.3761,698.8977,697.5277,567.3335,510.6161,459.5614,413.6212,372.2705,372.2933,445.4734,410.9954,367.6126,390.4456,367.6126,347.0628,331.0796,303.6799,301.3966,339.7563,376.5174,414.1692,454.3555,499.7705,447.985,417.754,352.7711,365.3293,392.7289,367.6126,365.3293,353.9127,347.0628,347.0628,342.4962,388.1623,421.1333,396.1767,376.7458,365.3293,351.6294,357.3377,367.6354,367.5898,365.3064,381.3125,365.3293,null,354.1411,351.6751,342.4962,342.4962,331.0796,331.0796,345.9211,308.2466,333.5913,319.7317,321.9464,324.2297,328.8192,342.2679,363.0459,383.5957,349.5745,345.9211,358.4337,342.4962,332.2213,342.4962,349.3462,342.2222,343.6379,344.7795,353.8899,359.5754,326.5358,337.9296,333.3858,331.0796,344.7567,336.5139,326.65,326.9697,337.6556,353.5931,369.8959,353.9127,342.4962,355.0088,333.363,null,null,null,null,null,null,null,null,null,null,null,376.6558,414.3029,444.7173,382.1824,391.3067,428.0265,419.2731,428.7682,433.7385,411.7066,407.9975,413.8579,401.0616,407.9975,416.3058,408.0346,426.172,420.9793,426.5429,422.092,416.38,419.1247,421.3501,415.8978,429.5101,437.7071,505.509,545.1218,526.6876,518.4907,504.3962,471.1629,460.2954,482.1789,526.3168,578.5776,611.9962,563.7413,574.9056,568.0438,541.561,522.9786,495.1606,597.2342,561.3675,526.6876,570.6772,540.0403,550.7966,558.2148,532.2513,511.8514,524.796,531.8433,483.4028,515.5605,508.402,489.597,489.597,482.2159,530.7676,555.5814,570.7885,578.4292,573.051,563.7783,589.7048,588.6292,593.451,578.6146,508.2536,585.8473,556.3602,582.3237,524.8702,585.1426,669.153,736.0275,null,null,null,null,null,null,null,809.6149,890.5459,979.5851,1077.536,1185.2781,1262.1548,1300.4019,null,1223.028,1223.9077,1334.3654,1130.2022,1369.2467,1376.4372,1317.6131,1284.7206,1327.2132,1300.4019,1262.3844,1262.1931,1257.9476,1266.0178,1246.8559,1153.533,1155.1012,1155.0629,1185.6606,1204.7841,1223.9077,1211.8981,1242.993,1109.2046,1024.143,973.5421,947.4194,926.5364,981.3445,null,null,null,null,null,1040.2069,1071.3782,1071.3782,1071.3782,1071.3782,1071.3782,1169.6733,1204.7459,1240.8512,1278.0656,1316.3892,1355.8602,1396.4404,1438.3211,1481.4638,1525.9069,1571.6505,1599.1884,1646.9209,1695.6476,1601.5598,1553.5213,1506.9364,1431.5896,1388.6763,1436.1027,1396.0197,1345.5336,1319.5255,1358.1551,1448.3418,1415.1433,1400.2269,1331.0761,1310.6904,1288.9661,1292.7525,1368.5966,1365.3456,1437.6709,1385.2724,1343.7359,1353.9862,1399.8444,1376.8961,1444.9378,1475.5737,1515.9244,1552.3357,1530.6496,1594.8665,1598.7294,1530.6114,1530.6114,1605.9964,1644.473,1659.9631,1656.1766,1598.7677,1587.0641,1602.5924,1563.0066,1697.9424,1745.7514,1832.8783,1887.7629,1941.9591,1957.6404,2054.8645,2114.4536,2177.8673,2243.1934,2355.3339,2355.3339,null,null,2313.9506,2267.6715,2312.9944,2382.3746,2453.8202,2576.4787,2653.7379,2733.3301,2752.9127,2677.2981,2600.9951,2753.4099,2836.5591,2912.3266,2990.7332,3078.1279,3232.455,3320.6528,3419.8659,3522.2916,3286.0009,3192.984,3098.1311,3355.4194,3452.7966,3595.2289,3370.1446,3271.1611,3410.1129,3279.8814,3313.5771,3384.8697,3419.2921,3597.103,3704.7304,3704.7304,3929.3939,4047.2715,4168.6679,4293.6977,4334.6604,4301.0794,4175.5524,4169.3181,4038.5129,4130.6885,3903.5006,4108.5434,4231.7756,4443.3587,4576.6499,4713.9188,4855.3184,5069.5405,5221.6109,5304.4542,5463.5622,5703.8306,5874.9099,6051.1526,6221.2376,6532.2631,6717.9146,6919.4387,7115.0344,7460.4441,7582.2995,7791.1287,7553.8054,7515.5583,7802.2586,8018.3166,null,null,null,null,null,null,null,11191.1061,11778.1305,12103.208,11431.0455,11516.3442,11170.8657,10616.9327,10298.4413,10801.1844,11124.9768,11458.6752,11677.0357,11292.6827,10983.7226,null,null,11030.4682,10509.1447,10193.9196,9888.1186,9747.507,null,10317.9857,9818.2411,9524.1667,9238.4455,9263.4515,9891.2243,10187.9225,10493.5093,11018.1526,11244.652,11159.9423,10755.831,10976.3868,11547.5616,null,11785.4663,11571.2824,11137.6136,10803.4868,10263.3152,9955.4259,9696.7989,null,null,null,null,9670.313,9380.2036,9098.7975,8825.8798,8384.5912,8219.8198,8869.6111,9135.6521,9592.4133,9880.1588,10176.5539,10481.8134,11005.8907,11336.0244,10905.9641,10271.0543,9962.9474,9464.8188,9281.8888,9194.0501,9016.0089,8660.7323,8595.8338,8287.7269,8057.1436,7677.5838,8184.4157,8429.9342,7921.6518,7749.5739,8085.9934,8143.102,8219.7661,7700.8463,7581.2568,7521.3546,7335.4696,7115.2014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8847.5689,9257.8665,9535.4505,9821.4768,10312.4832,10621.8105,10940.2554,11268.1557,11831.4285,12186.3443,null,null,null,null,null,12551.7286,12928.2568,13315.9288,13715.0826,14400.6004,14832.5103,15277.2525,15735.5026,15061.8042,14609.9703,14001.109,13581.3559,13385.8314,13163.2915,13939.9865,13000.1855,12610.825,12631.7619,13287.225,12556.794,12180.2657,11574.4437,11641.6447,11292.4696,11059.4611,10983.4801,10661.996,11005.4301,10806.1911,10586.3526,10468.4975,10134.5187,9830.5946,9489.1865,9212.9533,9087.6689,9117.7237,8493.6662,8617.9373,9032.2872,8780.0303,8491.3023,8430.5176,8218.7836,8254.5792,8229.9276,8221.823,8010.0891,8051.9631,8042.17,8035.0784,7859.4777,7928.3673,7917.8988,7759.8583,7571.7629,7420.4763,7419.1257,7835.8393,7800.7192,7871.9725,7875.0118,8053.9892,7725.7513,7733.1805,7493.4181,7601.48,7986.4506,7733.1805,7541.3706,7520.0959,7547.4491,7929.0427,7682.5265,7631.8724,null,null,null,null,null,null,null,7565.1115,7556.0633,7548.249,7537.967,7373.0431,7320.8104,7299.4237,7298.19,7147.2496,7272.2792,7265.2874,7264.4648,7110.2342,7141.0804,7058.4128,7053.0661,6902.1257,6962.5841,6954.7699,6946.5442,6798.4829,6932.5607,null,null,null,7144.7819,6840.0223,6635.2042,6967.1084,7168.6362,7238.5541,7122.5727,7037.0262,7246.7797,7283.7951,7320.8104,7320.8104,7102.8312,7074.0415,7053.4774,6991.7852,6991.7852,7082.2671,6962.9955,6991.7852,null,null,null,null,null,null,null,7287.8409,7241.6442,7033.551,6933.6662,6680.2087,6658.9831,6334.7739,6692.6943,6617.3645,6971.123,6488.3467,6310.6351,6129.1778,5972.2756,5797.4772,5628.0893,5722.5637,5768.3442,5914.0095,6109.2009,6076.3221,6263.606,6502.9132,6517.896,6700.6018,6242.7967,6288.5773,6209.5019,6288.5773,6086.7268,6023.8827,5918.1713,5958.9576,6305.2247,6409.2713,6546.6128,6969.0421,7177.5515,6950.3137,6728.07,6542.451,6472.1155,6452.9709,6139.5825,6047.1891,5760.0204,5596.4592,5493.6611,5547.7653,5743.3729,5901.5239,6055.5129,6061.3394,5722.5637,5743.7893,5748.7835,5452.0425,5493.2449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.9236,6368.2393,6120.1034,5937.2052,5798.5753,5564.4187,5623.8316,5489.8616,5365.2111,5236.4833,5079.214,4930.682,4904.4704,4886.996,4729.7268,4659.8295,4909.7128,4910.2953,4672.0614,4571.8751,4471.6888,4356.358,4252.6769,4257.9192,4165.8874,4143.7533,4093.6601,4310.3422,4049.9742,3960.8551,3960.8551,4158.8978,4106.4747,4186.2743,4158.3153,3961.4375,3861.8336,3727.8636,3821.06,3931.7311,4024.9277,4158.8978,4281.2183,4409.3635,4275.3935,4054.0515,4042.4021,3931.7311,3925.9063,3908.4319,3902.6072,3809.4106,3704.5644,3879.3079,3640.4917,3960.8551,3995.8037,4013.278,4030.7524,3885.1327,3861.8336,3791.9362,3920.0815,3908.4319,3908.4319,3966.6798,3960.8551,3955.0302,3890.9576,3978.3294,3920.0815,3914.2567,4001.6285,4019.103,4182.1969,4112.2994,4089.0002,4071.5259,3995.8037,3960.8551,3943.3806,3756.9875,3774.4618,3669.6157,3698.7396,3873.4832,3873.4832,3844.3594,null,3920.0815,3826.8849,3821.06,3809.4106,3815.2354,4030.7524,4054.0515,4147.2482,4257.9192,4065.7012,3955.0302,3931.7311,3995.8037,4182.1969,4077.3508,4106.4747,4228.7951,4077.3508,4188.0216,4333.6413,4415.1883,4560.8081,4694.7782,4654.0045,4718.0773,4659.8295,4438.4874,4723.9021,4863.6969,5009.3167,4951.0688,4817.0986,4601.5816,4473.4363,4683.1286,4508.3849,4316.167,4252.0945,4531.6841,4205.4959,4141.4234,4065.7012,4135.5987,4036.5773,3856.0088,3791.9362,4054.0515,3791.9362,4007.4533,4077.3508,4048.2268,3861.8336,3786.1115,3751.1627,3710.3891,3698.7396,3739.5131,3716.214,3663.7908,3698.7396,3716.214,3611.3678,3471.5729,3657.9661,null,null,null,null,3584.8692,3566.915,3471.1588,3447.2199,3423.2808,3399.3418,3447.2199,3399.3418,3519.037,3387.3723,3297.601,3417.2961,3297.601,3231.7685,3201.8448,3177.9058,3291.6162,3207.8296,3141.9972,3064.1954,3183.8906,3052.2259,3141.9972,3141.9972,3112.0734,3213.8143,3351.4636,3447.2199,3548.9607,3638.7321,3638.7321,3836.229,3949.9395,4063.6498,3931.9851,4129.4822,4249.1773,4189.3297,4159.4059,4386.8267,4219.2535,4279.1011,4392.8114,4309.0248,4279.1011,4177.3602,4165.3906,4021.7565,3890.0919,3848.1986,3812.2899,3890.0919,3716.5339,3734.4882,3782.3662,3848.1986,4057.665,3991.8326,3979.8632,4129.4822,4225.2382,4261.1468,4237.2078,4374.8572,4452.6589,4410.7656,4440.6894,4464.6285,4279.1011,4249.1773,4243.1925,4231.2229,4219.2535,4189.3297,4129.4822,4087.5888,4195.3144,4189.3297,4320.9942,4219.2535,4171.3754,4225.2382,4135.4669,4141.4516,4087.5888,4075.6193,3914.0309,4075.6193,3985.8479,4147.4364,4081.604,3890.0919,3890.0919,4003.8022,3949.9395,3949.9395,3931.9851,3896.0766,3914.0309,3860.1681,3937.9699,3788.351,3884.1071,3836.229,3896.0766,3985.8479,4027.7413,4063.6498,3997.8175,4003.8022,4135.4669,4219.2535,4153.4212,4255.162,4147.4364,4165.3906,4015.7717,3979.8632,4015.7717,3997.8175,4267.1316,4320.9942,4512.5065,4644.1711,4554.3998,null,4817.7292,4799.7748,4554.3998,4584.3236,4692.0492,4632.2016,4841.6681,5021.2108,4979.3175,5087.0432,4817.7292,4799.7748,4638.1864,4632.2016,4548.4151,4500.537,4584.3236,4518.4913,4710.0035,4548.4151,4410.7656,4380.8419,4273.1163,4566.3694,4488.5676,4482.5828,4704.0188,4476.598,4404.7809,4434.7047,4518.4913,4458.6438,4422.7351,4404.7809,4452.6589,4338.9486,4213.2686,4195.3144,4213.2686,4464.6285,4554.3998,4721.973,4638.1864,4632.2016,4847.6529,4991.287,5140.906,5290.5248,5266.5859,5505.9761,5667.5647,5685.5188,5511.9608,5589.7627,5853.092,5769.3054,5894.9854,6128.3908,6307.9335,6493.461,6684.9732,6882.4702,7085.952,7038.0738,7474.9611,7666.4732,7893.8941,8109.3453,7498.9001,7277.4641,7062.0129,6858.5311,6655.0494,6667.0189,6469.5219,6655.0494,6463.5372,6571.2628,6619.1408,6888.4549,6631.1103,6475.5067,6283.9945,6750.8055,6583.2323,6583.2323,6708.9122,6690.9579,6690.9579,6403.6896,6295.964,6272.0249,6289.9792,6487.4762,6457.5524,6230.1317,6146.3451,6457.5524,6553.3086,6744.8208,6732.8513,6822.6226,6643.0799,6720.8817,6643.0799,6607.1713,null,null,null,null,null,null,6223.7486,5979.5573,5998.3413,5722.8434,5641.4462,6035.9092,5948.2507,5704.0594,5722.8434,5979.5573,5835.5471,5910.6829,5729.1047,5553.7878,5616.401,5735.366,5885.6376,5797.9792,5791.7179,5766.6725,5679.0142,5516.2199,5491.1747,5478.652,5322.1191,5240.722,5102.973,5215.6767,5347.1643,5259.5059,5347.1643,5660.2302,5829.2857,5941.9895,5804.2405,5779.1952,5879.3762,5729.1047,5985.8186,5866.8536,5722.8434,5898.1602,5910.6829,5885.6376,6073.4771,6380.2816,6292.6232,6104.7836,6142.3516,5879.3762,5704.0594,5873.1149,5772.9339,5672.7528,5641.4462,5716.582,5647.7075,5403.5162,5259.5059,5259.5059,5297.0738,5265.7673,5153.0636,5309.5965,5403.5162,5272.0286,5215.6767,5196.8928,5259.5059,5059.1438,4996.5306,4846.259,4727.294,4764.8619,5109.2343,4871.3043,4984.008,5165.5862,5128.0183,5209.4153,5384.7323,5390.9936,5322.1191,5278.2899,5297.0738,5322.1191,5128.0183,5290.8125,5140.5409,5240.722,5140.5409,5196.8928,5084.1891,5146.8023,5115.4956,5171.8475,5478.652,5641.4462,5810.5018,5979.5573,6154.8742,6035.9092,5885.6376,5810.5018,5810.5018,5916.9442,6142.3516,6230.01,6198.7034,6010.8639,5973.296,5941.9895,5772.9339,5810.5018,5697.7981,5979.5573,5873.1149,5848.0697,5754.1499,null,null,null,null,null,null,null,5893.986,6044.2576,5743.7144,6052.606,5893.986,5768.7597,5651.8817,5618.4881,5551.7007,5593.4428,5551.7007,5593.4428,5434.8228,5342.9901,5342.9901,5593.4428,5451.5197,5451.5197,5459.8681,5443.1712,5351.3385,5384.7322,5342.9901,5267.8544,5150.9764,5393.0807,5459.8681,5518.307,5518.307,5125.9312,4975.6596,5025.7501,5050.7954,5034.0985,5334.6417,5217.7638,5226.1122,null,5117.5828,5084.1891,5059.1438,5284.5512,5092.5375,5100.8859,5226.1122,5409.7775,5468.2165,5476.5648,5426.4744,5451.5197,5351.3385,5201.0669,5176.0217,5009.0532,5084.1891,5075.8406,5000.7048,4850.4332,4808.6912,4825.3879,4783.6459,4817.0396,5059.1438,5092.5375,4925.569,4925.569,4950.6143,4808.6912,4817.0396,4766.949,4842.0848,5084.1891,5109.2343,4875.4785,4766.949,4808.6912,4741.9037,4708.51,4591.6322,4625.0259,4741.9037,4599.9806,null,4499.7995,4491.4511,4391.27,4307.7858,4341.1794,4483.1027,4566.5869,4466.4058,4441.3606,4341.1794,4215.9531,4307.7858,4307.7858,4174.211,4107.4237,4099.0753,4224.3016,4115.7721,4240.9984,4224.3016,4224.3016,4374.5732,4441.3606,4433.0121,4341.1794,4549.89,null,null,null,null,null,null,null,4525.5474,4507.4453,4480.292,4444.0876,4362.6277,4326.4234,4371.6788,4425.9854,4353.5766,4209.6642,4101.0511,4118.2482,3940.8467,3902.8321,3864.8175,null,3829.5182,3801.4599,3789.6934,3764.3504,3748.9635,3861.1971,3889.2555,3914.5985,3935.4161,3850.3358,3891.9708,3983.3869,3905.5474,3874.7737,3883.8248,4051.2701,4049.4599,4009.635,4009.635,4018.6861,4002.3942,4193.3723,4216.0,4308.3212,4147.2117,4217.8102,4525.5474,4480.292,4471.2409,4597.9562,4869.4891,4670.365,4625.1095,4625.1095,4570.8029,4570.8029,4570.8029,4561.7518,4561.7518,4516.4964,4498.3942,4552.7007,4561.7518,4479.3869,4405.1679,4273.0219,4205.1387,4088.3796,3973.4307,3895.5912,3834.0438,3980.6715,3997.8686,4044.0292,4055.7956,4126.3942,4047.6496,3973.4307,3919.1241,3882.9197,3892.8759,3921.8394,4104.6715,4135.4453,4195.1825,4242.2482,4368.9635,4407.8832,4540.0292,4669.4599,4782.5985,4788.0292,4960.0,5122.9197,5267.7372,5331.0949,5475.9124,5213.4307,5403.5036,5412.5547,5521.1679,5466.8613,5303.9416,5322.0438,5629.781,5611.6788,5856.0584,6028.0292,5792.7007,5611.6788,5566.4234,5512.1168,5475.9124,null,null,null,5530.219,5647.8832,5303.9416,5177.2263,5267.7372,5484.9635,5837.9562,5919.4161,6118.5401,6299.562,6480.5839,6480.5839,6127.5912,6534.8905,6064.2336,6018.9781,6073.2847,5810.8029,6037.0803,5982.7737,5783.6496,5638.8321,5539.2701,5557.3723,5267.7372,5539.2701,5349.1971,5475.9124,null,5412.5547,5294.8905,5168.1752,5032.4088,5023.3577,4914.7445,4978.1022,4941.8978,4706.5693,5023.3577,5168.1752,5068.6131,4887.5912,4878.5401,4896.6423,5032.4088,4842.3358,4842.3358,4688.4672,4579.854,4507.4453,4489.3431,4742.7737,4842.3358,4661.3139,4616.0584,4706.5693,4869.4891,4634.1606,4706.5693,4914.7445,5005.2555,4978.1022,5005.2555,5005.2555,4797.0803,4996.2044,5141.0219,5023.3577,5267.7372,5439.708,5593.5766,5684.0876,5847.0073,5702.1898,6046.1314,5973.7226,5973.7226,6308.6131,6489.635,6299.562,6299.562,6724.9635,6924.0876,7123.2117,7331.3869,7141.3139,7159.4161,7141.3139,6797.3723,6969.3431,6761.1679,7059.854,6797.3723,6598.2482,6598.2482,6788.3212,6299.562,6643.5036,6942.1898,6987.4453,6887.8832,6869.781,6734.0146,6580.146,6371.9708,6417.2263,6335.7664,6335.7664,6209.0511,6200.0,6200.0,null,null,null,null,null,null,null,null,6200.0,null,null,null,null,null,null,null,6180.0,6150.0,5970.0,5970.0,5970.0,5970.0,5960.0,5820.0,5690.0,5550.0,5390.0,5230.0,5080.0,4930.0,4900.0,4830.0,5000.0,4900.0,4740.0,4739.0,4675.0,4511.0,4489.0,4521.0,4708.0,4854.0,4976.0,5107.0,5000.0,5322.0,5210.0,5060.0,5100.0,5290.0,5130.0,5030.0,4980.0,4960.0,4930.0,5060.0,4760.0,5015.0,5148.0,5267.0,5300.0,5109.0,5120.0,5350.0,5500.0,5300.0,5750.0,5590.0,5850.0,6020.0,6200.0,6170.0,5920.0,6360.0,6070.0,6020.0,6170.0,6500.0,6580.0,6710.0,6670.0,6720.0,6640.0,6490.0,6600.0,6550.0,6700.0,6610.0,6520.0,6280.0,6570.0,6400.0,6410.0,6510.0,6710.0,6820.0,6840.0,6760.0,6820.0,7120.0,7200.0,6980.0,6810.0,7040.0,7230.0,7440.0,7660.0,7770.0,7800.0,7560.0,7540.0,7600.0,7850.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[257.64761000000004,317.73214,411.15525,448.79725,570.78846,1739.67002,5743.77199,6941.698610000001,4260.831520000001,4338.350060000001,4937.424360000001,6026.5172,5822.18956,5418.125900000001,5256.875910000001,4666.47302,5436.08758,5346.4818000000005,6666.000000000001,7744.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[276.08317000000005,340.70377,408.14125000000007,577.92845,1708.8734300000003,4331.504980000001,10411.30068,7615.129940000001,4651.674610000001,5464.082910000001,7768.214190000001,6295.12774,5307.92669,5427.30925,5017.92698,6491.445290000001,5316.6131700000005,7337.72259,7150.000000000001,8558.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-15T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.0,0.1,0.0,0.1,0.1,1.9,0.8,0.8,1.4,1.0,1.0,1.0,1.0,1.0,8.0,7.7,5.1,4.9,4.9,4.9,5.0,5.8,5.8,5.8,5.8,5.8,5.8,5.9,6.8,6.5,6.5,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,10.6,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,10.5,11.4,11.4,11.4,11.4,13.9,13.9,18.0,14.2,14.8,14.8,14.8,14.9,14.8,14.8,14.8,14.8,14.8,14.9,14.9,14.9,14.9,14.9,14.9,18.6,14.9,14.9,14.9,15.2,14.9,14.8,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,14.4,15.6,14.4,14.4,14.4,13.8,14.4,25.4,37.9,51.7,66.8,83.5,101.9,119.7,135.7,159.3,133.4,110.5,89.4,70.5,53.4,38.1,51.9,58.4,44.0,46.5,31.3,34.3,22.0,12.6,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,8.8,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,17.0,14.1,14.1,15.2,14.1,19.8,17.7,17.4,16.1,16.3,17.3,17.8,17.2,20.1,22.4,34.6,41.3,46.4,45.0,40.0,33.8,30.7,32.7,47.3,60.2,62.7,54.2,57.1,58.9,49.5,47.1,40.4,59.5,52.4,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,42.8,44.2,44.8,46.2,41.5,39.7,38.2,52.3,52.7,62.5,61.7,61.3,68.0,62.7,61.8,68.0,59.6,56.4,57.5,58.5,54.6,54.4,61.6,75.6,89.4,108.3,129.2,152.1,177.3,205.0,235.5,268.6,264.2,246.2,268.1,244.3,289.7,287.6,274.6,263.8,280.5,262.7,263.3,262.8,251.9,258.3,252.9,246.8,235.6,221.5,241.0,239.9,252.9,243.2,249.7,238.9,213.4,182.1,175.3,168.1,178.5,177.8,194.4,203.3,203.3,203.3,203.3,221.5,231.1,241.0,251.2,261.8,272.6,283.8,295.3,307.1,319.3,331.9,344.9,352.7,366.2,352.0,353.3,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,346.5,331.0,325.6,338.7,350.2,361.9,365.8,352.0,342.6,357.3,346.6,360.4,372.1,385.4,409.6,424.9,440.0,444.3,471.3,487.9,505.6,523.7,554.9,557.1,543.4,530.5,543.1,562.4,582.3,616.4,637.9,660.0,660.4,639.1,659.6,665.8,688.5,709.8,731.6,756.1,798.8,823.3,850.9,822.3,813.7,803.9,814.7,833.0,860.0,843.4,837.1,835.8,833.7,868.1,841.7,852.3,879.6,900.2,930.1,961.0,992.6,1025.3,1059.1,1093.9,1153.5,1095.9,1061.0,1027.6,1022.8,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,1012.2,1045.6,1096.0,1131.9,1168.8,1204.5,1269.7,1308.6,1350.9,1391.9,1423.7,1491.3,1463.8,1455.7,1502.2,1536.0,1581.3,2317.0,2369.7,2290.0,2296.9,2314.8,2242.3,2126.2,2192.9,2164.8,2232.7,2302.7,2313.9,2267.9,2212.9,2143.5,2103.6,2037.5,2010.8,1946.5,1998.6,1958.7,1897.0,1837.1,1934.0,1974.0,2036.2,2100.3,2210.3,2137.5,2240.0,2212.9,2282.7,2321.3,2327.4,2302.8,2235.4,2165.3,2052.0,1987.5,1933.2,1927.7,1866.9,1807.9,1750.6,1658.1,1723.0,1759.8,1815.6,1911.4,1971.7,2033.8,2097.8,2207.7,2186.8,2117.4,2053.7,1989.0,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1884.6,1827.5,1773.2,1722.2,1669.6,1689.2,1737.6,1769.8,1797.2,1843.6,1897.9,1949.4,1968.0,1902.7,1869.8,1876.4,1877.7,1818.5,1814.2,1794.5,1771.6,1829.6,1884.9,1940.0,2036.4,2091.7,2085.8,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2077.1,2067.3,2060.8,2050.9,2044.4,2041.1,2041.1,2119.7,2165.5,2227.7,2286.7,2224.5,2181.9,2129.5,2145.9,2208.1,2188.4,2240.8,2247.4,2195.0,2224.5,2280.1,2335.8,2398.0,2463.4,2479.8,2538.7,2532.2,2456.9,2542.0,2555.1,2633.7,2659.9,2614.0,2538.7,2473.3,2466.7,2440.5,2378.3,2325.9,2401.2,2316.1,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2276.8,2298.5,2312.9,2309.3,2330.9,2395.9,2442.7,2377.8,2446.4,2457.2,2385.0,2316.5,2330.9,2312.9,2312.9,2403.1,2471.6,2547.3,2619.5,2698.8,2774.6,2785.4,2706.0,2637.5,2662.8,2691.6,2767.4,2839.5,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2893.6,2953.5,2869.6,2857.7,2853.7,2897.6,2873.6,2853.7,2829.7,2877.6,2829.7,2769.9,2733.9,2753.9,2813.8,2893.6,2977.4,2993.4,2997.4,3077.2,3133.1,3228.9,3328.7,3412.5,3520.2,3572.1,3667.9,3568.1,3628.0,3691.9,3743.8,3795.7,3871.5,3995.2,4107.0,4230.7,4358.4,4490.2,4574.0,4765.6,4885.3,5013.0,5164.7,5005.1,4901.3,4753.6,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4609.9,4749.9,4895.2,5040.5,5035.1,5019.0,4900.6,4943.6,5024.4,5132.0,5239.7,5277.4,5099.7,5094.4,4986.7,4927.5,4911.3,4852.1,4997.5,4970.6,4932.9,4857.5,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,4819.8,5006.1,5021.6,5029.4,4967.3,4975.0,4804.3,4804.3,4711.2,4602.6,4618.1,4587.0,4439.6,4408.6,4393.0,4385.3,4385.3,4385.3,4484.1,4476.5,4370.1,4339.7,4294.1,4362.5,4309.3,4309.3,4400.5,4468.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4282.3,4290.8,4248.2,4214.2,4197.2,4197.2,4197.2,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4188.7,4316.8,4356.1,4489.7,4620.5,4659.9,4795.3,4932.6,5079.0,5225.4,5316.9,5252.8,5262.0,5362.6,5463.3,5628.0,5408.4,5326.0,5435.8,5472.4,5737.8,5820.1,5847.6,5746.9,5573.1,5527.3,5509.0,5353.5,5536.5,5362.6,5262.0,5335.2,5518.2,5664.6,5820.1,5994.0,6085.5,6268.5,6451.5,6250.2,6387.4,6131.2,6012.3,6030.6,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,5865.9,6007.9,5844.0,5887.7,5942.4,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5734.8,5702.2,5897.7,6071.6,6125.9,6267.2,6430.1,6614.9,6723.5,6919.1,6984.3,7158.1,7179.9,7266.8,7473.2,7690.5,7636.2,7831.8,7973.0,8212.1,8451.1,8385.9,8222.9,8429.4,8179.5,8266.4,8157.8,8429.4,8288.1,8016.5,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7907.8,7973.9,8264.6,8489.3,8740.3,8713.9,8780.0,8859.3,8489.3,8806.4,8753.6,8700.7,8674.3,8687.5,8449.6,8542.1,8423.2,8489.3,8489.3,8489.3,8489.3,8489.3,8489.3,8489.3,8489.3,8599.1,8391.7,8416.1,8416.1,8477.1,8721.1,8977.3,9245.7,9379.9,9221.3,9233.5,9331.1,9392.1,9392.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[7.2,7.2,null,28.8,199.4,149.0,81.3,9.7,9.2,25.9,57.3,4.5,null,0.2,null,39.1,null,37.2,7.3,10.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-0.7,null,null,null,null,null,null,null,null,null,-8.8,null,-4.5,null,-2.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}