📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[232.0,229.0,229.0,231.0,231.0,231.0,223.0,219.0,226.0,221.0,227.0,220.0,220.0,227.0,228.0,null,null,null,229.0,229.0,null,229.0,229.0,229.0,233.0,229.0,229.0,235.0,224.0,224.0,226.0,223.0,217.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,253.0,264.0,278.0,292.0,289.0,257.0,261.0,246.0,265.0,255.0,265.0,263.0,262.0,264.0,259.0,254.0,244.0,242.0,245.0,251.0,237.0,224.0,232.0,229.0,224.0,219.0,220.0,231.0,218.0,218.0,215.0,215.0,230.0,231.0,234.0,232.0,240.0,238.0,246.0,244.0,256.0,256.0,265.0,279.0,273.0,null,null,null,null,null,null,null,null,null,null,250.0,249.0,235.0,242.0,238.0,242.0,262.0,241.0,235.0,235.0,234.0,231.0,220.0,225.0,230.0,225.0,213.0,214.0,219.0,206.0,205.0,203.0,200.0,208.0,216.0,216.0,204.0,202.0,205.0,203.0,200.0,200.0,207.0,211.0,212.0,212.0,201.0,200.0,202.0,202.0,204.0,204.0,209.0,209.0,209.0,209.0,200.0,206.0,210.0,205.0,210.0,225.0,215.0,220.0,240.0,254.0,257.0,257.0,257.0,258.0,257.0,258.0,258.0,262.0,259.0,259.0,261.0,260.0,260.0,260.0,260.0,260.0,278.0,277.0,271.0,270.0,270.0,270.0,270.0,272.0,272.0,272.0,272.0,272.0,272.0,272.0,275.0,274.0,274.0,275.0,275.0,275.0,null,null,275.0,275.0,275.0,275.0,275.0,275.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,279.0,279.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,304.0,304.0,304.0,null,304.0,304.0,304.0,304.0,312.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,310.0,314.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,316.0,315.0,315.0,315.0,315.0,321.0,315.0,315.0,317.0,315.0,316.0,316.0,316.0,316.0,316.0,317.0,317.0,317.0,328.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,327.0,330.0,330.0,330.0,330.0,337.0,337.0,350.0,338.0,null,null,null,null,340.0,342.0,342.0,342.0,342.0,342.0,null,null,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,353.0,342.0,342.0,342.0,343.0,342.0,342.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,341.0,344.0,341.0,341.0,341.0,339.0,340.0,null,null,null,null,null,null,373.0,410.0,451.0,497.0,null,null,null,546.0,601.0,654.0,702.0,772.0,695.0,627.0,564.0,508.0,457.0,411.0,452.0,472.0,429.0,436.0,391.0,400.0,363.0,335.0,342.0,353.0,380.0,416.0,457.0,502.0,452.0,413.0,391.0,410.0,434.0,403.0,385.0,373.0,378.0,383.0,378.0,414.0,440.0,429.0,416.0,425.0,416.0,398.0,402.0,403.0,388.0,414.0,401.0,393.0,null,399.0,378.0,375.0,363.0,367.0,373.0,371.0,371.0,366.0,353.0,363.0,368.0,367.0,401.0,399.0,386.0,385.0,391.0,376.0,388.0,377.0,378.0,368.0,373.0,385.0,388.0,395.0,378.0,363.0,368.0,368.0,377.0,366.0,365.0,371.0,376.0,390.0,401.0,408.0,386.0,386.0,371.0,383.0,null,null,null,null,null,null,null,null,null,null,null,416.0,458.0,442.0,432.0,463.0,463.0,467.0,474.0,466.0,451.0,462.0,451.0,451.0,455.0,451.0,473.0,465.0,464.0,459.0,460.0,463.0,465.0,463.0,474.0,484.0,532.0,558.0,578.0,573.0,553.0,528.0,516.0,524.0,582.0,633.0,643.0,609.0,621.0,628.0,590.0,581.0,554.0,630.0,602.0,580.0,614.0,598.0,606.0,594.0,598.0,569.0,573.0,557.0,563.0,565.0,571.0,552.0,545.0,539.0,594.0,596.0,634.0,631.0,629.0,656.0,635.0,631.0,655.0,623.0,610.0,614.0,619.0,603.0,603.0,630.0,685.0,739.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1309.0,1438.0,1421.0,null,1351.0,1436.0,1343.0,1521.0,1512.0,1461.0,1419.0,1485.0,1415.0,1417.0,1415.0,1373.0,1398.0,1377.0,1353.0,1309.0,1255.0,1331.0,1326.0,1377.0,1339.0,1364.0,1322.0,1223.0,1100.0,1074.0,1046.0,1087.0,1084.0,null,null,null,null,null,1149.0,1183.0,1183.0,1183.0,1183.0,1254.0,1292.0,1330.0,1370.0,1411.0,1454.0,1497.0,1542.0,1588.0,1636.0,1685.0,1736.0,1766.0,1819.0,1764.0,1769.0,1716.0,1664.0,1581.0,1567.0,1575.0,1521.0,1487.0,1547.0,1557.0,1571.0,1546.0,1505.0,1478.0,1447.0,1467.0,1475.0,1493.0,1553.0,1573.0,1530.0,1512.0,1504.0,1516.0,1560.0,1596.0,1633.0,1674.0,1690.0,1747.0,1773.0,1712.0,1690.0,1743.0,1788.0,1835.0,1850.0,1795.0,1758.0,1816.0,1774.0,1829.0,1875.0,1928.0,2024.0,2085.0,2145.0,2162.0,2269.0,2335.0,2405.0,2477.0,2601.0,2610.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,3019.0,3020.0,2936.0,3017.0,3042.0,3132.0,3216.0,3303.0,3400.0,3570.0,3667.0,3777.0,3663.0,3629.0,3590.0,3633.0,3706.0,3813.0,3747.0,3722.0,3717.0,3708.0,3845.0,3740.0,3782.0,3891.0,3973.0,4091.0,4214.0,4339.0,4470.0,4604.0,4742.0,4979.0,4750.0,4611.0,4479.0,4460.0,4349.0,4577.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6683.0,6871.0,7214.0,7419.0,7642.0,7858.0,8025.0,8381.0,8237.0,8194.0,8439.0,8617.0,8855.0,null,null,null,null,null,null,null,12730.0,13007.0,12588.0,12624.0,12718.0,12337.0,11725.0,12076.0,11928.0,12286.0,12655.0,12714.0,12471.0,12182.0,null,null,11816.0,11606.0,11258.0,11117.0,10779.0,null,11053.0,10843.0,10518.0,10203.0,10713.0,10923.0,11251.0,11589.0,12168.0,11785.0,12325.0,12182.0,12549.0,12753.0,null,12785.0,12655.0,12300.0,11931.0,11334.0,10994.0,10709.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9260.0,9601.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,12044.0,11678.0,11343.0,11003.0,10453.0,10251.0,10154.0,9957.0,9565.0,9278.0,9153.0,8898.0,9037.0,9039.0,8959.0,8748.0,8558.0,8930.0,8993.0,8674.0,8504.0,8372.0,8096.0,8099.0,7956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10064.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,16366.0,16634.0,16135.0,15462.0,14999.0,14783.0,15436.0,14506.0,14357.0,13927.0,14648.0,14075.0,13867.0,13452.0,12782.0,12857.0,12471.0,12149.0,12130.0,11775.0,11818.0,11692.0,11733.0,11493.0,11192.0,10857.0,10314.0,10175.0,10036.0,9767.0,9443.0,9711.0,9696.0,9539.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8279.0,8445.0,8600.0,8578.0,8694.0,8757.0,8601.0,8532.0,8362.0,8455.0,8601.0,8428.0,8416.0,8328.0,8305.0,8577.0,8428.0,8409.0,8622.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,7653.0,7554.0,7780.0,7916.0,7899.0,7938.0,7630.0,8004.0,7994.0,8056.0,8086.0,7842.0,7751.0,7722.0,7545.0,7685.0,7726.0,7862.0,7722.0,7708.0,null,null,null,null,null,null,null,8081.0,7961.0,7762.0,7558.0,7373.0,7162.0,7423.0,7391.0,7602.0,7259.0,7166.0,6969.0,6769.0,6578.0,6399.0,6214.0,6283.0,6453.0,6566.0,6662.0,6825.0,7016.0,7197.0,7262.0,7033.0,6917.0,6940.0,6945.0,6737.0,6722.0,6653.0,6573.0,6776.0,6970.0,7164.0,7503.0,7696.0,7676.0,7645.0,7430.0,7212.0,7009.0,6913.0,6780.0,6678.0,6361.0,6180.0,6150.0,6301.0,6476.0,6663.0,6450.0,6404.0,6377.0,6361.0,6165.0,6067.0,6209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,6883.0,6759.0,6557.0,6404.0,6198.0,6167.0,6062.0,5925.0,5752.0,5588.0,5593.0,5436.0,5348.0,5200.0,5362.0,5422.0,5254.0,5160.0,5049.0,4939.0,4811.0,4713.0,4654.0,4601.0,4589.0,4734.0,4544.0,4473.0,4387.0,4501.0,4535.0,4587.0,4503.0,4414.0,4294.0,4194.0,4079.0,4220.0,4342.0,4445.0,4593.0,4728.0,4587.0,4580.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4207.0,4284.0,4091.0,4265.0,4374.0,4471.0,4452.0,4349.0,4291.0,4265.0,4310.0,4310.0,4323.0,4387.0,4374.0,4381.0,4297.0,4387.0,4374.0,4439.0,4432.0,4426.0,4555.0,4522.0,4548.0,4464.0,4439.0,4368.0,4323.0,4220.0,4143.0,4066.0,4033.0,4175.0,4278.0,4259.0,4246.0,null,4226.0,4214.0,4207.0,4207.0,4362.0,4452.0,4574.0,4690.0,4567.0,4484.0,4381.0,4413.0,4535.0,4497.0,4600.0,4612.0,4510.0,4567.0,4677.0,4786.0,4908.0,5037.0,5069.0,5185.0,5172.0,5024.0,5191.0,5217.0,5372.0,5423.0,5333.0,5185.0,5056.0,5043.0,4992.0,4870.0,4767.0,4915.0,4748.0,4670.0,4522.0,4561.0,4471.0,4381.0,4259.0,4387.0,4265.0,4407.0,4426.0,4387.0,4362.0,4265.0,4162.0,4091.0,4072.0,4130.0,4098.0,3976.0,4053.0,4046.0,4021.0,3911.0,4040.0,4091.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3788.0,3689.0,3860.0,3735.0,3735.0,3814.0,3708.0,3616.0,3570.0,3536.0,3642.0,3603.0,3523.0,3431.0,3523.0,3417.0,3510.0,3470.0,3470.0,3536.0,3603.0,3702.0,3807.0,3920.0,3966.0,4138.0,4237.0,4363.0,4350.0,4561.0,4561.0,4634.0,4587.0,4753.0,4706.0,4680.0,4786.0,4825.0,4753.0,4640.0,4627.0,4561.0,4422.0,4297.0,4297.0,4330.0,4164.0,4131.0,4217.0,4290.0,4369.0,4482.0,4541.0,4561.0,4667.0,4726.0,4673.0,4792.0,4878.0,4885.0,4925.0,4958.0,4792.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4594.0,4680.0,4726.0,4581.0,4601.0,4673.0,4673.0,4581.0,4601.0,4502.0,4429.0,4521.0,4508.0,4521.0,4508.0,4383.0,4383.0,4416.0,4396.0,4396.0,4330.0,4350.0,4297.0,4224.0,4297.0,4184.0,4204.0,4244.0,4356.0,4356.0,4396.0,4422.0,4416.0,4455.0,4574.0,4660.0,4541.0,4667.0,4687.0,4554.0,4429.0,4455.0,4422.0,4422.0,4587.0,4713.0,4852.0,4984.0,5130.0,5268.0,null,5288.0,5143.0,5017.0,5063.0,5116.0,5255.0,5387.0,5486.0,5619.0,5440.0,5321.0,5169.0,5130.0,5096.0,4977.0,5017.0,5057.0,5077.0,5024.0,4977.0,4898.0,4766.0,4951.0,4951.0,4958.0,5057.0,4918.0,4898.0,4892.0,4964.0,4925.0,4892.0,4852.0,4931.0,4852.0,4753.0,4693.0,4726.0,4825.0,4958.0,5096.0,5123.0,5130.0,5262.0,5354.0,5513.0,5678.0,5817.0,5995.0,6081.0,6240.0,6075.0,6174.0,6280.0,6366.0,6452.0,6577.0,6782.0,6967.0,7172.0,7384.0,7602.0,7741.0,8058.0,8256.0,8468.0,8719.0,8454.0,8283.0,8038.0,7800.0,7575.0,7628.0,7251.0,7509.0,7232.0,7344.0,7456.0,7602.0,7608.0,7318.0,7139.0,7331.0,7357.0,7351.0,7496.0,7509.0,7397.0,7212.0,7013.0,6875.0,6842.0,6967.0,6974.0,6921.0,6868.0,7132.0,7139.0,7344.0,7522.0,7555.0,7436.0,7483.0,7536.0,7364.0,7483.0,null,null,null,null,null,null,6725.0,6912.0,6483.0,6428.0,6483.0,6538.0,6421.0,6462.0,6573.0,6490.0,6531.0,6455.0,6275.0,6296.0,6462.0,6524.0,6601.0,6497.0,6372.0,6317.0,6185.0,6172.0,6054.0,6075.0,5860.0,5729.0,5846.0,5867.0,5902.0,5950.0,6082.0,6255.0,6441.0,6511.0,6545.0,6594.0,6441.0,6511.0,6656.0,6462.0,6538.0,6524.0,6566.0,6697.0,6850.0,6919.0,6836.0,6677.0,6601.0,6421.0,6497.0,6469.0,6310.0,6234.0,6213.0,6234.0,6082.0,5929.0,5812.0,5936.0,5909.0,5784.0,5819.0,5874.0,5916.0,5874.0,5846.0,5839.0,5701.0,5521.0,5563.0,5348.0,5390.0,5528.0,5535.0,5535.0,5653.0,5701.0,5826.0,5957.0,5957.0,5826.0,5950.0,5874.0,5923.0,5736.0,5805.0,5763.0,5812.0,5708.0,5743.0,5687.0,5805.0,5770.0,5784.0,5929.0,6054.0,6234.0,6421.0,6607.0,6601.0,6580.0,6428.0,6483.0,6587.0,6725.0,6863.0,6912.0,6684.0,6677.0,6538.0,6462.0,6441.0,6365.0,6552.0,6518.0,6469.0,6372.0,6324.0,null,null,null,null,null,null,null,6522.0,6531.0,6651.0,6559.0,6559.0,6375.0,6384.0,6181.0,6181.0,6125.0,6135.0,6089.0,6033.0,5996.0,6190.0,6061.0,6089.0,6061.0,6079.0,6089.0,5996.0,5959.0,5821.0,5701.0,5876.0,5959.0,6006.0,6015.0,5803.0,5655.0,5692.0,5572.0,5766.0,5766.0,5849.0,5858.0,5803.0,null,5646.0,5655.0,5830.0,5729.0,5720.0,5803.0,5849.0,6070.0,6089.0,6098.0,6024.0,6033.0,5830.0,5830.0,5720.0,5590.0,5609.0,5572.0,5397.0,5360.0,5341.0,5332.0,5286.0,5443.0,5563.0,5554.0,5424.0,5387.0,5332.0,5415.0,5351.0,5351.0,5461.0,5544.0,5452.0,5351.0,5378.0,5323.0,5212.0,5111.0,5175.0,5240.0,5185.0,5074.0,null,5009.0,4908.0,4852.0,4806.0,4871.0,4954.0,4945.0,4917.0,4834.0,4751.0,4797.0,4751.0,4677.0,4603.0,4539.0,4622.0,4659.0,4714.0,4714.0,4714.0,4825.0,4917.0,5055.0,4889.0,4917.0,4991.0,null,null,null,null,null,null,null,5100.0,5009.0,4920.0,4850.0,4870.0,4850.0,4910.0,4862.0,4730.0,4670.0,4590.0,4396.0,4358.0,4311.0,4270.0,null,4234.0,4210.0,4186.0,4159.0,4206.0,4266.0,4297.0,4325.0,4265.0,4279.0,4344.0,4315.0,4321.0,4410.0,4441.0,4476.0,4522.0,4450.0,4440.0,4520.0,4594.0,4633.0,4658.0,4685.0,4793.0,4932.0,5066.0,5000.0,5150.0,5280.0,5150.0,5160.0,5110.0,5070.0,5050.0,5050.0,5050.0,5040.0,5040.0,4990.0,5000.0,5129.0,5095.0,4946.0,4867.0,4834.0,4646.0,4517.0,4400.0,4305.0,4310.0,4398.0,4417.0,4468.0,4481.0,4559.0,4418.0,4374.0,4339.0,4401.0,4339.0,4496.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,5016.0,5159.0,5202.0,5350.0,5500.0,5660.0,5820.0,5920.0,5850.0,5860.0,5970.0,6080.0,6260.0,6020.0,5930.0,6050.0,6090.0,6380.0,6470.0,6500.0,6390.0,6200.0,6150.0,6130.0,5960.0,null,null,null,6160.0,5970.0,5860.0,5940.0,6140.0,6300.0,6470.0,6660.0,6760.0,6960.0,7160.0,6940.0,7090.0,6810.0,6680.0,6700.0,6520.0,6640.0,6670.0,6490.0,6390.0,6230.0,6130.0,5960.0,6120.0,6110.0,6200.0,6200.0,null,5980.0,5840.0,5710.0,5560.0,5550.0,5500.0,5460.0,5310.0,5470.0,5550.0,5580.0,5520.0,5460.0,5590.0,5440.0,5480.0,5530.0,5340.0,5180.0,5060.0,4960.0,5150.0,5240.0,5280.0,5220.0,5100.0,5270.0,5250.0,5200.0,5340.0,5430.0,5470.0,5350.0,5530.0,5370.0,5340.0,5520.0,5680.0,5730.0,5860.0,6010.0,6180.0,6280.0,6460.0,6520.0,6680.0,6700.0,6780.0,6970.0,7170.0,7120.0,7300.0,7430.0,7650.0,7870.0,7810.0,7660.0,7850.0,7620.0,7700.0,7600.0,7850.0,7720.0,7470.0,7370.0,7450.0,7120.0,7340.0,7480.0,7650.0,7760.0,7590.0,7590.0,7440.0,7250.0,7090.0,7090.0,7100.0,7170.0,null,null],"high":[232.0,232.0,229.0,232.0,231.0,231.0,229.0,226.0,226.0,229.0,227.0,227.0,227.0,227.0,228.0,null,null,null,229.0,229.0,null,229.0,229.0,229.0,241.0,240.0,232.0,235.0,232.0,232.0,238.0,240.0,235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,301.0,265.0,278.0,306.0,300.0,277.0,277.0,275.0,274.0,277.0,265.0,265.0,262.0,265.0,265.0,265.0,251.0,250.0,253.0,251.0,247.0,242.0,240.0,230.0,224.0,229.0,229.0,231.0,219.0,219.0,215.0,215.0,230.0,239.0,234.0,237.0,240.0,253.0,263.0,256.0,265.0,260.0,278.0,292.0,289.0,null,null,null,null,null,null,null,null,null,null,295.0,250.0,249.0,244.0,242.0,242.0,264.0,262.0,241.0,235.0,235.0,231.0,231.0,225.0,230.0,225.0,220.0,214.0,225.0,222.0,210.0,205.0,205.0,213.0,219.0,218.0,208.0,203.0,215.0,203.0,203.0,200.0,207.0,211.0,215.0,212.0,212.0,202.0,211.0,203.0,204.0,204.0,210.0,209.0,210.0,212.0,209.0,206.0,210.0,205.0,210.0,225.0,215.0,225.0,240.0,254.0,278.0,275.0,260.0,270.0,260.0,258.0,258.0,264.0,262.0,261.0,261.0,261.0,260.0,262.0,260.0,260.0,278.0,277.0,277.0,270.0,271.0,275.0,271.0,275.0,272.0,272.0,275.0,272.0,275.0,272.0,282.0,274.0,275.0,275.0,275.0,275.0,null,null,275.0,275.0,275.0,275.0,275.0,280.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,287.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,277.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,279.0,279.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,304.0,304.0,304.0,null,305.0,304.0,304.0,325.0,322.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,338.0,322.0,321.0,315.0,315.0,315.0,315.0,315.0,316.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,317.0,316.0,315.0,315.0,315.0,321.0,315.0,315.0,317.0,347.0,316.0,316.0,316.0,316.0,325.0,317.0,322.0,317.0,328.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,327.0,327.0,330.0,330.0,330.0,337.0,340.0,337.0,350.0,338.0,null,null,null,null,340.0,373.0,342.0,342.0,342.0,342.0,null,null,342.0,348.0,342.0,342.0,350.0,342.0,342.0,342.0,342.0,353.0,342.0,342.0,342.0,343.0,342.0,343.0,343.0,353.0,343.0,343.0,343.0,352.0,343.0,343.0,341.0,344.0,341.0,343.0,341.0,339.0,353.0,null,null,null,null,null,null,373.0,410.0,451.0,497.0,null,null,null,546.0,601.0,654.0,702.0,772.0,770.0,627.0,564.0,508.0,457.0,411.0,452.0,492.0,454.0,464.0,431.0,408.0,383.0,366.0,360.0,363.0,380.0,416.0,457.0,502.0,552.0,495.0,461.0,410.0,438.0,439.0,406.0,403.0,391.0,393.0,383.0,414.0,440.0,465.0,438.0,431.0,417.0,415.0,424.0,429.0,406.0,414.0,424.0,407.0,null,401.0,400.0,378.0,378.0,373.0,377.0,383.0,379.0,371.0,361.0,363.0,368.0,370.0,401.0,421.0,424.0,386.0,403.0,396.0,393.0,386.0,398.0,386.0,378.0,396.0,398.0,402.0,397.0,378.0,373.0,374.0,388.0,381.0,372.0,372.0,376.0,404.0,411.0,416.0,407.0,396.0,392.0,388.0,null,null,null,null,null,null,null,null,null,null,null,416.0,458.0,491.0,446.0,467.0,473.0,470.0,505.0,479.0,458.0,470.0,471.0,461.0,460.0,460.0,483.0,475.0,471.0,471.0,466.0,467.0,468.0,467.0,491.0,491.0,532.0,558.0,602.0,593.0,582.0,557.0,540.0,540.0,582.0,633.0,672.0,676.0,654.0,647.0,628.0,622.0,594.0,630.0,660.0,623.0,628.0,630.0,616.0,619.0,616.0,588.0,587.0,580.0,587.0,573.0,572.0,586.0,573.0,553.0,594.0,610.0,658.0,643.0,663.0,676.0,676.0,674.0,663.0,655.0,650.0,626.0,647.0,615.0,643.0,637.0,685.0,739.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1309.0,1438.0,1436.0,null,1351.0,1469.0,1474.0,1521.0,1550.0,1583.0,1504.0,1558.0,1521.0,1474.0,1466.0,1436.0,1436.0,1436.0,1422.0,1352.0,1282.0,1373.0,1368.0,1436.0,1423.0,1421.0,1373.0,1267.0,1178.0,1128.0,1081.0,1087.0,1084.0,null,null,null,null,null,1149.0,1183.0,1183.0,1183.0,1183.0,1254.0,1292.0,1330.0,1370.0,1411.0,1454.0,1497.0,1542.0,1588.0,1636.0,1685.0,1736.0,1766.0,1819.0,1873.0,1769.0,1716.0,1664.0,1581.0,1616.0,1586.0,1578.0,1563.0,1547.0,1557.0,1599.0,1584.0,1546.0,1525.0,1537.0,1477.0,1475.0,1511.0,1553.0,1588.0,1530.0,1575.0,1540.0,1546.0,1560.0,1596.0,1633.0,1674.0,1714.0,1747.0,1773.0,1790.0,1732.0,1743.0,1788.0,1835.0,1872.0,1871.0,1806.0,1816.0,1833.0,1829.0,1875.0,1928.0,2024.0,2085.0,2145.0,2162.0,2269.0,2335.0,2405.0,2477.0,2601.0,2610.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,3019.0,3062.0,2999.0,3017.0,3042.0,3133.0,3216.0,3303.0,3400.0,3570.0,3667.0,3777.0,3890.0,3741.0,3590.0,3633.0,3706.0,3813.0,3970.0,3801.0,3725.0,3766.0,3845.0,3801.0,3792.0,3891.0,3973.0,4091.0,4214.0,4339.0,4470.0,4604.0,4742.0,4979.0,4895.0,4815.0,4756.0,4622.0,4562.0,4577.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6683.0,6871.0,7214.0,7419.0,7642.0,7858.0,8239.0,8381.0,8604.0,8448.0,8439.0,8617.0,8855.0,null,null,null,null,null,null,null,12730.0,13007.0,13366.0,13365.0,12718.0,12337.0,11725.0,12077.0,11928.0,12286.0,12655.0,12896.0,12773.0,12418.0,null,null,12505.0,11606.0,11258.0,11472.0,11235.0,null,11737.0,10910.0,10518.0,10203.0,10713.0,10923.0,11251.0,11589.0,12168.0,12418.0,12325.0,12325.0,12565.0,12753.0,null,13406.0,12779.0,12300.0,11931.0,11334.0,11333.0,10991.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9727.0,9601.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,12519.0,12044.0,11343.0,11003.0,10453.0,10251.0,10154.0,10561.0,9604.0,9852.0,9493.0,8898.0,9315.0,9039.0,9310.0,8900.0,8558.0,8930.0,8993.0,9078.0,8504.0,8372.0,8791.0,8277.0,8306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10064.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,17378.0,16634.0,16135.0,15462.0,14999.0,14783.0,15436.0,15395.0,14395.0,14253.0,14648.0,14918.0,13867.0,13452.0,12782.0,12857.0,12810.0,12874.0,12382.0,12072.0,12154.0,12008.0,12046.0,11748.0,11192.0,10857.0,11181.0,10175.0,10342.0,10359.0,9819.0,9711.0,9975.0,9808.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8313.0,8445.0,8654.0,8820.0,8865.0,8895.0,8951.0,8601.0,8689.0,8578.0,8601.0,8820.0,8540.0,8328.0,8578.0,8577.0,8757.0,8484.0,8645.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,8039.0,7653.0,7780.0,7916.0,8130.0,8171.0,7949.0,8004.0,8176.0,8167.0,8176.0,8130.0,7949.0,8030.0,7858.0,7771.0,7876.0,7971.0,7921.0,7821.0,null,null,null,null,null,null,null,8290.0,8273.0,7938.0,7814.0,7557.0,7446.0,7428.0,7391.0,7602.0,7699.0,7308.0,7124.0,6963.0,6688.0,6563.0,6366.0,6369.0,6453.0,6566.0,6747.0,6911.0,7016.0,7197.0,7409.0,7400.0,7110.0,7032.0,6986.0,7083.0,6722.0,6894.0,6802.0,6776.0,6970.0,7164.0,7503.0,7696.0,7927.0,7846.0,7582.0,7579.0,7354.0,7340.0,6780.0,6878.0,6628.0,6340.0,6291.0,6301.0,6476.0,6663.0,6849.0,6694.0,6389.0,6432.0,6356.0,6182.0,6209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,7036.0,6877.0,6557.0,6404.0,6755.0,6536.0,6143.0,6034.0,5918.0,5698.0,5725.0,5633.0,5436.0,5351.0,5362.0,5422.0,5468.0,5251.0,5160.0,4939.0,5063.0,4883.0,4709.0,4601.0,4728.0,4734.0,4760.0,4535.0,4471.0,4501.0,4593.0,4621.0,4669.0,4592.0,4376.0,4294.0,4201.0,4220.0,4342.0,4445.0,4593.0,4728.0,4870.0,4722.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4297.0,4329.0,4323.0,4265.0,4374.0,4503.0,4561.0,4452.0,4291.0,4394.0,4484.0,4368.0,4342.0,4445.0,4439.0,4381.0,4368.0,4413.0,4458.0,4503.0,4439.0,4503.0,4580.0,4632.0,4638.0,4542.0,4600.0,4535.0,4407.0,4374.0,4226.0,4194.0,4175.0,4175.0,4284.0,4368.0,4278.0,null,4342.0,4271.0,4278.0,4297.0,4362.0,4452.0,4574.0,4690.0,4818.0,4587.0,4555.0,4497.0,4535.0,4619.0,4632.0,4690.0,4670.0,4632.0,4677.0,4786.0,4908.0,5037.0,5185.0,5269.0,5262.0,5146.0,5191.0,5217.0,5372.0,5532.0,5468.0,5333.0,5211.0,5198.0,5172.0,5108.0,4921.0,4915.0,5005.0,4741.0,4748.0,4606.0,4593.0,4510.0,4355.0,4387.0,4477.0,4413.0,4426.0,4548.0,4535.0,4342.0,4259.0,4233.0,4156.0,4149.0,4181.0,4220.0,4072.0,4136.0,4143.0,4053.0,4040.0,4091.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3834.0,3880.0,3860.0,3960.0,3834.0,3847.0,3814.0,3642.0,3570.0,3536.0,3722.0,3695.0,3636.0,3497.0,3536.0,3517.0,3523.0,3550.0,3536.0,3536.0,3603.0,3702.0,3807.0,3920.0,4019.0,4138.0,4237.0,4363.0,4488.0,4594.0,4561.0,4693.0,4726.0,4753.0,4845.0,4779.0,4786.0,4885.0,4819.0,4726.0,4713.0,4634.0,4495.0,4554.0,4442.0,4383.0,4310.0,4211.0,4224.0,4290.0,4369.0,4488.0,4548.0,4568.0,4667.0,4759.0,4733.0,4812.0,4905.0,4918.0,4958.0,4991.0,5024.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4706.0,4680.0,4726.0,4845.0,4759.0,4673.0,4687.0,4667.0,4634.0,4581.0,4561.0,4521.0,4594.0,4561.0,4581.0,4508.0,4396.0,4416.0,4541.0,4541.0,4495.0,4495.0,4422.0,4323.0,4363.0,4389.0,4310.0,4330.0,4383.0,4482.0,4469.0,4528.0,4561.0,4521.0,4574.0,4687.0,4693.0,4713.0,4792.0,4634.0,4601.0,4535.0,4561.0,4535.0,4587.0,4713.0,4852.0,4984.0,5130.0,5282.0,null,5321.0,5354.0,5156.0,5196.0,5196.0,5255.0,5387.0,5546.0,5619.0,5678.0,5414.0,5447.0,5381.0,5288.0,5083.0,5083.0,5077.0,5077.0,5229.0,5083.0,5011.0,5017.0,4951.0,5063.0,5037.0,5057.0,5196.0,5011.0,4997.0,5017.0,5004.0,5070.0,5024.0,4991.0,5004.0,4872.0,4845.0,4825.0,4825.0,4958.0,5096.0,5242.0,5268.0,5262.0,5354.0,5513.0,5678.0,5843.0,5995.0,6081.0,6260.0,6445.0,6214.0,6280.0,6465.0,6524.0,6604.0,6782.0,6967.0,7172.0,7384.0,7602.0,7826.0,8058.0,8256.0,8468.0,8719.0,8957.0,8283.0,8038.0,7932.0,7575.0,7800.0,7688.0,7509.0,7668.0,7503.0,7456.0,7615.0,7833.0,7536.0,7238.0,7357.0,7503.0,7450.0,7496.0,7648.0,7602.0,7390.0,7370.0,7212.0,6928.0,6967.0,7165.0,7132.0,7040.0,7132.0,7139.0,7344.0,7522.0,7555.0,7602.0,7549.0,7589.0,7536.0,7595.0,null,null,null,null,null,null,6877.0,6912.0,6746.0,6428.0,6483.0,6670.0,6573.0,6573.0,6573.0,6760.0,6635.0,6573.0,6365.0,6435.0,6462.0,6524.0,6621.0,6642.0,6538.0,6497.0,6275.0,6372.0,6241.0,6206.0,6192.0,5943.0,5923.0,5923.0,5985.0,5985.0,6082.0,6255.0,6441.0,6628.0,6573.0,6656.0,6566.0,6594.0,6656.0,6573.0,6566.0,6656.0,6594.0,6697.0,6891.0,7050.0,6967.0,6863.0,6787.0,6552.0,6559.0,6580.0,6455.0,6386.0,6317.0,6317.0,6296.0,5978.0,6033.0,6026.0,6019.0,5985.0,5846.0,5950.0,6033.0,5950.0,5874.0,5923.0,5812.0,5763.0,5646.0,5362.0,5487.0,5549.0,5646.0,5535.0,5653.0,5743.0,5826.0,5957.0,6089.0,5957.0,5957.0,5999.0,6054.0,5916.0,5867.0,5846.0,5867.0,5839.0,5833.0,5743.0,5805.0,5846.0,5833.0,5929.0,6054.0,6234.0,6421.0,6607.0,6801.0,6780.0,6566.0,6601.0,6594.0,6725.0,6905.0,6953.0,6891.0,6780.0,6767.0,6642.0,6504.0,6428.0,6552.0,6697.0,6518.0,6462.0,6462.0,null,null,null,null,null,null,null,6522.0,6679.0,6734.0,6780.0,6670.0,6550.0,6458.0,6384.0,6338.0,6255.0,6208.0,6181.0,6116.0,6098.0,6190.0,6273.0,6255.0,6208.0,6153.0,6172.0,6089.0,6024.0,6033.0,5821.0,5876.0,5959.0,6135.0,6098.0,6098.0,5710.0,5692.0,5710.0,5775.0,5858.0,5923.0,5978.0,5904.0,null,5747.0,5720.0,5830.0,5839.0,5729.0,5839.0,5969.0,6070.0,6199.0,6172.0,6181.0,6116.0,5913.0,5849.0,5766.0,5683.0,5618.0,5637.0,5526.0,5360.0,5406.0,5332.0,5332.0,5443.0,5590.0,5627.0,5535.0,5554.0,5470.0,5443.0,5387.0,5369.0,5461.0,5618.0,5655.0,5489.0,5507.0,5369.0,5424.0,5249.0,5286.0,5360.0,5351.0,5120.0,null,5166.0,5074.0,4852.0,4917.0,4871.0,4954.0,5046.0,4982.0,4982.0,4797.0,4834.0,4769.0,4788.0,4686.0,4603.0,4631.0,4668.0,4732.0,4806.0,4797.0,4825.0,4917.0,5055.0,5111.0,5046.0,5055.0,null,null,null,null,null,null,null,5100.0,5193.0,5160.0,4910.0,4930.0,4930.0,5000.0,4999.0,4900.0,4670.0,4600.0,4550.0,4386.0,4396.0,4271.0,null,4314.0,4282.0,4250.0,4196.0,4206.0,4266.0,4297.0,4325.0,4348.0,4399.0,4344.0,4401.0,4388.0,4410.0,4441.0,4476.0,4522.0,4560.0,4549.0,4596.0,4594.0,4633.0,4658.0,4760.0,4793.0,4932.0,5066.0,5190.0,5180.0,5280.0,5390.0,5170.0,5170.0,5120.0,5050.0,5050.0,5050.0,5040.0,5040.0,5030.0,5020.0,5129.0,5250.0,4953.0,4867.0,4870.0,4647.0,4569.0,4640.0,4410.0,4310.0,4398.0,4417.0,4468.0,4481.0,4559.0,4649.0,4390.0,4390.0,4466.0,4500.0,4496.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,5016.0,5159.0,5310.0,5350.0,5500.0,5660.0,5820.0,5990.0,6060.0,6020.0,5970.0,6140.0,6260.0,6160.0,6000.0,6050.0,6220.0,6380.0,6470.0,6660.0,6480.0,6200.0,6150.0,6400.0,6130.0,null,null,null,6160.0,6240.0,6020.0,6050.0,6140.0,6300.0,6480.0,6660.0,6760.0,6960.0,7160.0,7160.0,7150.0,7220.0,6700.0,6880.0,6880.0,6640.0,6670.0,6750.0,6620.0,6570.0,6250.0,6200.0,6140.0,6130.0,6200.0,6240.0,null,6320.0,6000.0,5710.0,5560.0,5800.0,5690.0,5620.0,5600.0,5470.0,5550.0,5710.0,5700.0,5550.0,5590.0,5450.0,5560.0,5590.0,5400.0,5290.0,5320.0,5010.0,5150.0,5240.0,5350.0,5390.0,5150.0,5330.0,5380.0,5350.0,5340.0,5430.0,5590.0,5500.0,5530.0,5640.0,5520.0,5520.0,5680.0,5810.0,5860.0,6010.0,6180.0,6280.0,6460.0,6620.0,6680.0,6830.0,6780.0,6970.0,7170.0,7240.0,7300.0,7430.0,7650.0,7870.0,8100.0,7890.0,7920.0,7920.0,7780.0,7850.0,7850.0,7970.0,7710.0,7400.0,7500.0,7500.0,7340.0,7480.0,7670.0,7880.0,7830.0,7810.0,7660.0,7270.0,7180.0,7280.0,7270.0,7280.0,null,null],"low":[231.0,229.0,229.0,224.0,221.0,221.0,223.0,219.0,219.0,220.0,220.0,220.0,220.0,220.0,220.0,null,null,null,216.0,217.0,null,228.0,229.0,229.0,224.0,224.0,229.0,224.0,224.0,224.0,226.0,223.0,217.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,239.0,241.0,278.0,280.0,273.0,256.0,261.0,246.0,242.0,255.0,248.0,260.0,253.0,252.0,251.0,248.0,238.0,241.0,242.0,238.0,237.0,224.0,229.0,229.0,222.0,218.0,220.0,218.0,218.0,218.0,210.0,209.0,217.0,227.0,217.0,230.0,222.0,232.0,229.0,244.0,241.0,241.0,253.0,263.0,251.0,null,null,null,null,null,null,null,null,null,null,250.0,240.0,232.0,237.0,225.0,226.0,242.0,241.0,234.0,228.0,234.0,231.0,220.0,220.0,225.0,212.0,205.0,208.0,213.0,206.0,205.0,202.0,200.0,200.0,215.0,216.0,201.0,201.0,200.0,201.0,200.0,200.0,191.0,205.0,192.0,196.0,200.0,200.0,200.0,202.0,200.0,200.0,206.0,209.0,209.0,207.0,200.0,205.0,200.0,205.0,205.0,207.0,207.0,215.0,220.0,250.0,257.0,236.0,257.0,257.0,257.0,258.0,258.0,258.0,259.0,259.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,265.0,271.0,270.0,270.0,270.0,270.0,272.0,272.0,272.0,272.0,272.0,272.0,272.0,250.0,274.0,274.0,275.0,275.0,275.0,null,null,275.0,275.0,275.0,275.0,275.0,275.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,295.0,304.0,304.0,null,304.0,304.0,304.0,304.0,306.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,314.0,314.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,316.0,316.0,316.0,316.0,316.0,317.0,317.0,317.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,326.0,330.0,330.0,330.0,337.0,337.0,337.0,338.0,null,null,null,null,340.0,342.0,342.0,342.0,342.0,342.0,null,null,342.0,342.0,342.0,342.0,342.0,342.0,340.0,342.0,342.0,328.0,342.0,342.0,342.0,308.0,307.0,342.0,329.0,343.0,333.0,343.0,343.0,343.0,343.0,343.0,341.0,341.0,341.0,341.0,341.0,339.0,339.0,null,null,null,null,null,null,373.0,410.0,451.0,497.0,null,null,null,546.0,555.0,593.0,702.0,772.0,695.0,627.0,564.0,508.0,457.0,411.0,411.0,456.0,429.0,406.0,391.0,380.0,358.0,333.0,335.0,333.0,375.0,416.0,454.0,502.0,452.0,407.0,391.0,386.0,403.0,386.0,381.0,373.0,367.0,381.0,368.0,373.0,421.0,429.0,404.0,414.0,403.0,388.0,394.0,378.0,386.0,393.0,396.0,393.0,null,382.0,378.0,371.0,363.0,366.0,366.0,366.0,335.0,366.0,353.0,351.0,358.0,363.0,366.0,395.0,383.0,379.0,380.0,376.0,376.0,366.0,374.0,368.0,362.0,379.0,381.0,385.0,378.0,361.0,361.0,357.0,354.0,366.0,353.0,361.0,361.0,363.0,386.0,397.0,378.0,378.0,366.0,361.0,null,null,null,null,null,null,null,null,null,null,null,416.0,457.0,426.0,422.0,432.0,440.0,461.0,466.0,442.0,439.0,449.0,451.0,438.0,447.0,447.0,447.0,455.0,455.0,455.0,455.0,458.0,456.0,463.0,419.0,463.0,483.0,558.0,535.0,521.0,544.0,525.0,512.0,508.0,533.0,581.0,633.0,609.0,614.0,614.0,573.0,579.0,553.0,547.0,602.0,578.0,582.0,598.0,573.0,578.0,579.0,561.0,549.0,555.0,543.0,534.0,553.0,552.0,539.0,534.0,517.0,573.0,606.0,630.0,619.0,614.0,623.0,614.0,616.0,623.0,610.0,561.0,595.0,602.0,588.0,580.0,594.0,737.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1267.0,1312.0,1394.0,null,1351.0,1216.0,1309.0,1248.0,1436.0,1445.0,1394.0,1373.0,1361.0,1373.0,1394.0,1364.0,1369.0,1352.0,1332.0,1274.0,1225.0,1225.0,1267.0,1309.0,1288.0,1331.0,1318.0,1204.0,1100.0,1074.0,1046.0,1023.0,1084.0,null,null,null,null,null,1149.0,1162.0,1183.0,1183.0,1183.0,1183.0,1292.0,1330.0,1370.0,1411.0,1454.0,1462.0,1542.0,1588.0,1636.0,1685.0,1635.0,1733.0,1791.0,1764.0,1769.0,1716.0,1664.0,1581.0,1534.0,1499.0,1521.0,1486.0,1457.0,1500.0,1514.0,1531.0,1505.0,1470.0,1447.0,1423.0,1408.0,1457.0,1508.0,1559.0,1530.0,1484.0,1478.0,1478.0,1520.0,1521.0,1563.0,1618.0,1650.0,1690.0,1732.0,1712.0,1690.0,1648.0,1715.0,1770.0,1829.0,1795.0,1758.0,1732.0,1726.0,1726.0,1839.0,1872.0,1985.0,2027.0,2020.0,2142.0,2206.0,2327.0,2405.0,2477.0,2365.0,2577.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,2851.0,2908.0,2868.0,2841.0,2957.0,3042.0,3123.0,3278.0,3379.0,3502.0,3633.0,3675.0,3663.0,3629.0,3526.0,3421.0,3490.0,3813.0,3717.0,3722.0,3613.0,3656.0,3622.0,3659.0,3717.0,3717.0,3916.0,4089.0,3970.0,4339.0,4470.0,4604.0,4742.0,4562.0,4750.0,4611.0,4479.0,4460.0,4349.0,4311.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6293.0,6871.0,7214.0,7419.0,7642.0,7858.0,7603.0,8137.0,8103.0,8113.0,7962.0,8439.0,8659.0,null,null,null,null,null,null,null,12359.0,12300.0,12588.0,12624.0,12718.0,12337.0,11725.0,11373.0,11827.0,12286.0,11919.0,12237.0,12471.0,12130.0,null,null,11816.0,11606.0,11258.0,10920.0,10763.0,null,11053.0,10843.0,10518.0,10203.0,10230.0,10923.0,11251.0,11589.0,11827.0,11785.0,11607.0,11878.0,11850.0,12753.0,null,12625.0,12655.0,12300.0,11931.0,11334.0,10994.0,10709.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9260.0,9078.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,11790.0,11678.0,11343.0,11003.0,10453.0,10251.0,10154.0,9957.0,9565.0,9278.0,9153.0,8898.0,8479.0,9038.0,8767.0,8748.0,8558.0,8455.0,8731.0,8674.0,8504.0,8372.0,7956.0,8099.0,7858.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9771.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,16366.0,16634.0,16135.0,15462.0,14999.0,14783.0,14537.0,14506.0,14357.0,13927.0,13950.0,14075.0,13867.0,13452.0,12782.0,12857.0,12471.0,12125.0,12130.0,11775.0,11468.0,11692.0,11565.0,11493.0,11192.0,10857.0,10314.0,10175.0,10036.0,9767.0,9380.0,9517.0,9491.0,9539.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8195.0,8171.0,8402.0,8395.0,8540.0,8697.0,8601.0,8532.0,8362.0,8276.0,8395.0,8428.0,8416.0,8328.0,8305.0,8335.0,8380.0,8409.0,8428.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,7653.0,7554.0,7328.0,7694.0,7821.0,7699.0,7630.0,7771.0,7994.0,8039.0,8027.0,7842.0,7751.0,7608.0,7545.0,7551.0,7563.0,7740.0,7687.0,7512.0,null,null,null,null,null,null,null,8011.0,7961.0,7762.0,7558.0,7373.0,7162.0,6996.0,7285.0,7235.0,7259.0,7166.0,6969.0,6769.0,6578.0,6399.0,6093.0,6188.0,6242.0,6435.0,6566.0,6710.0,6894.0,7101.0,7078.0,7033.0,6894.0,6741.0,6858.0,6737.0,6722.0,6653.0,6500.0,6581.0,6826.0,6853.0,7078.0,7584.0,7523.0,7645.0,7430.0,7212.0,7009.0,6913.0,6780.0,6678.0,6361.0,6180.0,6003.0,6127.0,6288.0,6489.0,6450.0,6404.0,6302.0,6302.0,6165.0,5999.0,6067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,6632.0,6759.0,6557.0,6404.0,6145.0,6160.0,6062.0,5925.0,5752.0,5588.0,5427.0,5337.0,5348.0,5200.0,5051.0,5277.0,5254.0,5160.0,5049.0,4939.0,4811.0,4690.0,4654.0,4601.0,4576.0,4521.0,4544.0,4473.0,4354.0,4374.0,4388.0,4374.0,4484.0,4414.0,4294.0,4192.0,4079.0,4214.0,4342.0,4445.0,4593.0,4722.0,4587.0,4580.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4207.0,4091.0,4091.0,4021.0,4374.0,4246.0,4432.0,4349.0,4291.0,4265.0,4188.0,4284.0,4310.0,4188.0,4374.0,4246.0,4284.0,4297.0,4355.0,4291.0,4323.0,4419.0,4394.0,4522.0,4542.0,4445.0,4432.0,4368.0,4297.0,4220.0,4143.0,4053.0,3982.0,4085.0,4214.0,4162.0,4239.0,null,4149.0,4156.0,4124.0,4188.0,4214.0,4374.0,4458.0,4580.0,4548.0,4484.0,4355.0,4271.0,4394.0,4471.0,4458.0,4535.0,4490.0,4464.0,4503.0,4651.0,4805.0,5037.0,4973.0,4986.0,5108.0,5024.0,4895.0,5217.0,5372.0,5288.0,5333.0,5185.0,5056.0,4915.0,4966.0,4870.0,4767.0,4696.0,4748.0,4625.0,4503.0,4432.0,4452.0,4381.0,4259.0,4188.0,4246.0,4181.0,4400.0,4387.0,4362.0,4265.0,4149.0,4033.0,4053.0,4085.0,4072.0,3976.0,3956.0,3982.0,3963.0,3911.0,3815.0,4021.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3755.0,3662.0,3755.0,3735.0,3735.0,3636.0,3708.0,3616.0,3570.0,3536.0,3510.0,3583.0,3523.0,3431.0,3384.0,3417.0,3325.0,3417.0,3411.0,3378.0,3490.0,3682.0,3761.0,3814.0,3920.0,3926.0,4237.0,4363.0,4336.0,4330.0,4535.0,4515.0,4554.0,4528.0,4660.0,4607.0,4640.0,4700.0,4693.0,4594.0,4561.0,4508.0,4422.0,4297.0,4250.0,4211.0,4164.0,4085.0,4125.0,4171.0,4250.0,4376.0,4402.0,4396.0,4528.0,4667.0,4627.0,4660.0,4779.0,4825.0,4865.0,4892.0,4792.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4515.0,4455.0,4627.0,4568.0,4574.0,4528.0,4594.0,4495.0,4462.0,4455.0,4356.0,4303.0,4409.0,4369.0,4455.0,4383.0,4264.0,4297.0,4363.0,4350.0,4330.0,4290.0,4283.0,4204.0,4231.0,4171.0,4184.0,4204.0,4237.0,4303.0,4290.0,4409.0,4402.0,4356.0,4422.0,4541.0,4488.0,4502.0,4621.0,4554.0,4429.0,4396.0,4383.0,4383.0,4416.0,4634.0,4766.0,4984.0,5130.0,4977.0,null,5202.0,5143.0,5017.0,5050.0,5017.0,5017.0,5321.0,5268.0,5453.0,5440.0,5321.0,5163.0,5110.0,5096.0,4971.0,4911.0,4865.0,4991.0,5017.0,4977.0,4859.0,4766.0,4720.0,4898.0,4892.0,4951.0,4905.0,4898.0,4766.0,4898.0,4885.0,4885.0,4832.0,4859.0,4845.0,4753.0,4654.0,4574.0,4654.0,4859.0,4977.0,5024.0,5017.0,5077.0,5354.0,5513.0,5520.0,5691.0,5685.0,6029.0,6161.0,6075.0,6088.0,6174.0,6280.0,6293.0,6333.0,6610.0,6967.0,7172.0,7384.0,7602.0,7694.0,7774.0,8025.0,8263.0,8567.0,8454.0,8283.0,8038.0,7800.0,7575.0,7351.0,7251.0,7073.0,7232.0,7086.0,7172.0,7311.0,7384.0,7318.0,7139.0,6941.0,7165.0,7232.0,7093.0,7225.0,7337.0,7212.0,7013.0,6875.0,6723.0,6802.0,6967.0,6921.0,6809.0,6789.0,7027.0,7192.0,7179.0,7384.0,7245.0,7271.0,7390.0,7271.0,7298.0,null,null,null,null,null,null,6677.0,6545.0,6483.0,6296.0,6234.0,6282.0,6414.0,6262.0,6324.0,6441.0,6441.0,6365.0,6275.0,6130.0,6165.0,6331.0,6372.0,6407.0,6372.0,6275.0,6185.0,6047.0,6054.0,5999.0,5860.0,5729.0,5604.0,5763.0,5763.0,5812.0,5888.0,6255.0,6441.0,6435.0,6365.0,6386.0,6428.0,6282.0,6518.0,6462.0,6310.0,6518.0,6358.0,6469.0,6580.0,6919.0,6836.0,6649.0,6538.0,6421.0,6303.0,6331.0,6234.0,6227.0,6109.0,6185.0,6054.0,5929.0,5770.0,5812.0,5846.0,5777.0,5694.0,5826.0,5916.0,5805.0,5763.0,5743.0,5673.0,5521.0,5390.0,5348.0,5224.0,5265.0,5507.0,5383.0,5494.0,5542.0,5597.0,5743.0,5874.0,5826.0,5708.0,5805.0,5826.0,5729.0,5611.0,5625.0,5604.0,5625.0,5660.0,5625.0,5618.0,5680.0,5653.0,5715.0,6054.0,6123.0,6421.0,6607.0,6580.0,6580.0,6414.0,6414.0,6421.0,6531.0,6697.0,6663.0,6663.0,6580.0,6462.0,6393.0,6365.0,6303.0,6296.0,6483.0,6393.0,6324.0,6268.0,null,null,null,null,null,null,null,6282.0,6338.0,6347.0,6504.0,6476.0,6365.0,6236.0,6116.0,6042.0,5978.0,6006.0,5996.0,5996.0,5904.0,5904.0,6061.0,6024.0,6024.0,5996.0,5904.0,5904.0,5867.0,5812.0,5701.0,5563.0,5950.0,5959.0,5913.0,5803.0,5655.0,5489.0,5526.0,5535.0,5563.0,5766.0,5766.0,5710.0,null,5637.0,5535.0,5590.0,5618.0,5554.0,5637.0,5775.0,5858.0,6042.0,5996.0,5996.0,5923.0,5830.0,5747.0,5646.0,5535.0,5443.0,5507.0,5397.0,5360.0,5314.0,5332.0,5286.0,5323.0,5360.0,5443.0,5397.0,5304.0,5304.0,5249.0,5249.0,5240.0,5351.0,5535.0,5452.0,5304.0,5268.0,5249.0,5166.0,5092.0,5074.0,5065.0,5166.0,5074.0,null,4972.0,4908.0,4852.0,4760.0,4751.0,4954.0,4862.0,4899.0,4825.0,4751.0,4659.0,4714.0,4677.0,4603.0,4530.0,4483.0,4511.0,4548.0,4668.0,4659.0,4668.0,4742.0,4843.0,4889.0,4797.0,4871.0,null,null,null,null,null,null,null,4870.0,4980.0,4900.0,4850.0,4780.0,4780.0,4830.0,4850.0,4721.0,4606.0,4531.0,4396.0,4354.0,4311.0,4270.0,null,4231.0,4199.0,4186.0,4159.0,4142.0,4266.0,4297.0,4325.0,4251.0,4252.0,4191.0,4230.0,4250.0,4281.0,4291.0,4430.0,4474.0,4411.0,4420.0,4340.0,4421.0,4633.0,4658.0,4608.0,4582.0,4653.0,4810.0,4950.0,4920.0,5080.0,5120.0,5160.0,5110.0,5070.0,5050.0,5050.0,5050.0,5040.0,5040.0,4990.0,4960.0,5030.0,4981.0,4946.0,4867.0,4721.0,4646.0,4517.0,4382.0,4304.0,4236.0,4398.0,4417.0,4468.0,4481.0,4379.0,4407.0,4374.0,4330.0,4290.0,4301.0,4333.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,4870.0,5016.0,5023.0,5180.0,5460.0,5660.0,5690.0,5660.0,5740.0,5760.0,5820.0,5960.0,5960.0,6020.0,5860.0,5880.0,6070.0,6130.0,6470.0,6460.0,6390.0,6200.0,6150.0,6090.0,5960.0,null,null,null,6080.0,5970.0,5860.0,5720.0,5820.0,6060.0,6310.0,6320.0,6760.0,6960.0,6960.0,6940.0,6770.0,6810.0,6680.0,6490.0,6520.0,6390.0,6550.0,6480.0,6390.0,6230.0,6090.0,5960.0,5820.0,5930.0,5910.0,6010.0,null,5980.0,5840.0,5710.0,5560.0,5550.0,5410.0,5380.0,5310.0,5200.0,5520.0,5560.0,5520.0,5400.0,5290.0,5410.0,5470.0,5350.0,5340.0,5180.0,5040.0,4960.0,4870.0,5240.0,5200.0,5110.0,5100.0,5200.0,5230.0,5120.0,5120.0,5430.0,5440.0,5350.0,5480.0,5370.0,5300.0,5500.0,5600.0,5550.0,5660.0,6010.0,6180.0,6280.0,6300.0,6250.0,6510.0,6480.0,6600.0,6810.0,7170.0,6960.0,6940.0,7420.0,7650.0,7870.0,7640.0,7660.0,7700.0,7620.0,7480.0,7520.0,7470.0,7600.0,7470.0,7290.0,7260.0,7120.0,6940.0,7170.0,7520.0,7650.0,7590.0,7560.0,7440.0,7250.0,7040.0,6950.0,6880.0,6910.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[231.0,231.0,229.0,224.0,229.0,222.0,223.0,221.0,220.0,220.0,221.0,221.0,220.0,220.0,220.0,null,null,null,217.0,217.0,null,228.0,229.0,229.0,241.0,233.0,232.0,228.0,224.0,229.0,238.0,240.0,224.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,241.0,241.0,278.0,306.0,274.0,261.0,269.0,275.0,274.0,277.0,248.0,260.0,258.0,252.0,265.0,248.0,246.0,241.0,242.0,242.0,247.0,238.0,240.0,229.0,222.0,229.0,229.0,224.0,219.0,219.0,210.0,209.0,217.0,227.0,217.0,230.0,239.0,239.0,229.0,251.0,255.0,241.0,253.0,265.0,284.0,null,null,null,null,null,null,null,null,null,null,250.0,250.0,249.0,242.0,236.0,226.0,242.0,253.0,240.0,232.0,235.0,231.0,231.0,225.0,225.0,225.0,220.0,214.0,213.0,222.0,206.0,205.0,203.0,200.0,218.0,218.0,208.0,201.0,201.0,203.0,203.0,200.0,192.0,211.0,215.0,199.0,200.0,202.0,211.0,203.0,203.0,200.0,210.0,209.0,209.0,209.0,209.0,206.0,200.0,205.0,206.0,210.0,215.0,225.0,220.0,250.0,257.0,258.0,257.0,257.0,257.0,258.0,258.0,258.0,259.0,259.0,260.0,260.0,260.0,260.0,260.0,260.0,260.0,265.0,271.0,270.0,270.0,270.0,270.0,272.0,272.0,272.0,272.0,272.0,272.0,272.0,272.0,274.0,274.0,275.0,275.0,275.0,null,null,275.0,275.0,275.0,275.0,275.0,275.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,276.0,295.0,304.0,304.0,null,305.0,304.0,304.0,304.0,306.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,320.0,321.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,316.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,316.0,316.0,316.0,316.0,325.0,317.0,317.0,317.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,325.0,326.0,330.0,330.0,330.0,337.0,337.0,337.0,338.0,null,null,null,null,340.0,342.0,342.0,342.0,342.0,342.0,null,null,342.0,342.0,342.0,342.0,350.0,342.0,340.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,329.0,343.0,333.0,343.0,343.0,343.0,343.0,343.0,341.0,341.0,341.0,341.0,341.0,339.0,339.0,null,null,null,null,null,null,373.0,410.0,451.0,497.0,null,null,null,546.0,601.0,654.0,702.0,772.0,770.0,627.0,564.0,508.0,457.0,411.0,411.0,492.0,454.0,406.0,431.0,406.0,383.0,366.0,335.0,333.0,375.0,416.0,457.0,502.0,552.0,495.0,461.0,390.0,403.0,434.0,406.0,403.0,391.0,383.0,383.0,378.0,429.0,465.0,438.0,416.0,403.0,388.0,395.0,406.0,406.0,403.0,421.0,403.0,null,391.0,388.0,378.0,378.0,366.0,366.0,382.0,340.0,368.0,353.0,356.0,358.0,363.0,378.0,401.0,424.0,386.0,382.0,396.0,378.0,367.0,378.0,386.0,378.0,379.0,381.0,391.0,397.0,361.0,373.0,368.0,366.0,381.0,372.0,361.0,361.0,373.0,390.0,408.0,391.0,378.0,392.0,368.0,null,null,null,null,null,null,null,null,null,null,null,416.0,458.0,491.0,422.0,432.0,473.0,463.0,474.0,479.0,455.0,451.0,457.0,443.0,451.0,460.0,451.0,471.0,465.0,471.0,466.0,460.0,463.0,465.0,459.0,474.0,483.0,558.0,602.0,582.0,573.0,557.0,520.0,508.0,533.0,581.0,639.0,676.0,623.0,635.0,627.0,598.0,578.0,547.0,660.0,620.0,582.0,630.0,596.0,608.0,616.0,588.0,565.0,580.0,587.0,534.0,569.0,561.0,541.0,541.0,533.0,586.0,614.0,630.0,639.0,633.0,623.0,651.0,650.0,655.0,639.0,561.0,647.0,614.0,643.0,580.0,646.0,739.0,813.0,null,null,null,null,null,null,null,894.0,983.0,1082.0,1190.0,1309.0,1394.0,1436.0,null,1351.0,1352.0,1474.0,1248.0,1512.0,1520.0,1455.0,1419.0,1466.0,1436.0,1394.0,1394.0,1389.0,1398.0,1377.0,1274.0,1276.0,1276.0,1309.0,1331.0,1352.0,1338.0,1373.0,1225.0,1131.0,1075.0,1046.0,1023.0,1084.0,null,null,null,null,null,1149.0,1183.0,1183.0,1183.0,1183.0,1183.0,1292.0,1330.0,1370.0,1411.0,1454.0,1497.0,1542.0,1588.0,1636.0,1685.0,1736.0,1766.0,1819.0,1873.0,1769.0,1716.0,1664.0,1581.0,1534.0,1586.0,1542.0,1486.0,1457.0,1500.0,1599.0,1563.0,1546.0,1470.0,1447.0,1423.0,1428.0,1511.0,1508.0,1588.0,1530.0,1484.0,1495.0,1546.0,1521.0,1596.0,1630.0,1674.0,1714.0,1690.0,1761.0,1766.0,1690.0,1690.0,1774.0,1816.0,1833.0,1829.0,1766.0,1753.0,1770.0,1726.0,1875.0,1928.0,2024.0,2085.0,2145.0,2162.0,2269.0,2335.0,2405.0,2477.0,2601.0,2601.0,null,null,2555.0,2504.0,2554.0,2631.0,2710.0,2845.0,2931.0,3019.0,3040.0,2957.0,2872.0,3041.0,3133.0,3216.0,3303.0,3399.0,3570.0,3667.0,3777.0,3890.0,3629.0,3526.0,3421.0,3706.0,3813.0,3970.0,3722.0,3613.0,3766.0,3622.0,3659.0,3738.0,3776.0,3973.0,4091.0,4091.0,4339.0,4470.0,4604.0,4742.0,4787.0,4750.0,4611.0,4604.0,4460.0,4562.0,4311.0,4537.0,4673.0,4907.0,5054.0,5206.0,5362.0,5599.0,5767.0,5858.0,6034.0,6299.0,6488.0,6683.0,6871.0,7214.0,7419.0,7642.0,7858.0,8239.0,8374.0,8604.0,8342.0,8300.0,8617.0,8855.0,null,null,null,null,null,null,null,12359.0,13007.0,13366.0,12624.0,12718.0,12337.0,11725.0,11373.0,11928.0,12286.0,12655.0,12896.0,12471.0,12130.0,null,null,12182.0,11606.0,11258.0,10920.0,10765.0,null,11395.0,10843.0,10518.0,10203.0,10230.0,10923.0,11251.0,11589.0,12168.0,12418.0,12325.0,11878.0,12122.0,12753.0,null,13015.0,12779.0,12300.0,11931.0,11334.0,10994.0,10709.0,null,null,null,null,10679.0,10359.0,10048.0,9747.0,9260.0,9078.0,9795.0,10089.0,10593.0,10911.0,11239.0,11576.0,12154.0,12519.0,12044.0,11343.0,11003.0,10453.0,10251.0,10154.0,9957.0,9565.0,9493.0,9153.0,8898.0,8479.0,9039.0,9310.0,8748.0,8558.0,8930.0,8993.0,9078.0,8504.0,8372.0,8306.0,8101.0,7858.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9771.0,10224.0,10531.0,10847.0,11389.0,11730.0,12082.0,12444.0,13066.0,13458.0,null,null,null,null,null,13862.0,14278.0,14706.0,15147.0,15904.0,16381.0,16872.0,17378.0,16634.0,16135.0,15462.0,14999.0,14783.0,14537.0,15395.0,14357.0,13927.0,13950.0,14674.0,13867.0,13452.0,12782.0,12857.0,12471.0,12214.0,12130.0,11775.0,12154.0,11934.0,11691.0,11561.0,11192.0,10857.0,10480.0,10175.0,10036.0,10069.0,9380.0,9517.0,9975.0,9696.0,9378.0,9310.0,9077.0,9116.0,9089.0,9080.0,8846.0,8892.0,8882.0,8874.0,8680.0,8756.0,8744.0,8570.0,8362.0,8195.0,8193.0,8654.0,8615.0,8694.0,8697.0,8895.0,8532.0,8540.0,8276.0,8395.0,8820.0,8540.0,8328.0,8305.0,8335.0,8757.0,8484.0,8428.0,null,null,null,null,null,null,null,8355.0,8345.0,8336.0,8325.0,8143.0,8085.0,8061.0,8060.0,7893.0,8031.0,8024.0,8023.0,7852.0,7886.0,7795.0,7789.0,7622.0,7689.0,7681.0,7672.0,7508.0,7656.0,null,null,null,7890.0,7554.0,7328.0,7694.0,7917.0,7994.0,7866.0,7771.0,8003.0,8044.0,8085.0,8085.0,7844.0,7812.0,7790.0,7722.0,7722.0,7821.0,7690.0,7722.0,null,null,null,null,null,null,null,8049.0,7998.0,7768.0,7657.0,7377.0,7354.0,6996.0,7391.0,7308.0,7699.0,7166.0,6969.0,6769.0,6596.0,6403.0,6216.0,6320.0,6370.0,6531.0,6747.0,6711.0,6917.0,7182.0,7198.0,7400.0,6894.0,6945.0,6858.0,6945.0,6722.0,6653.0,6536.0,6581.0,6963.0,7078.0,7230.0,7696.0,7927.0,7676.0,7430.0,7225.0,7148.0,7127.0,6780.0,6678.0,6361.0,6181.0,6067.0,6127.0,6343.0,6518.0,6688.0,6694.0,6320.0,6343.0,6349.0,6021.0,6067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6832.0,7033.0,6759.0,6557.0,6404.0,6145.0,6211.0,6063.0,5925.0,5783.0,5610.0,5446.0,5417.0,5397.0,5224.0,5146.0,5422.0,5423.0,5160.0,5049.0,4939.0,4811.0,4697.0,4703.0,4601.0,4576.0,4521.0,4760.0,4473.0,4374.0,4374.0,4593.0,4535.0,4623.0,4592.0,4375.0,4265.0,4117.0,4220.0,4342.0,4445.0,4593.0,4728.0,4870.0,4722.0,4477.0,4464.0,4342.0,4336.0,4317.0,4310.0,4207.0,4091.0,4284.0,4021.0,4374.0,4413.0,4432.0,4452.0,4291.0,4265.0,4188.0,4329.0,4317.0,4317.0,4381.0,4374.0,4368.0,4297.0,4394.0,4329.0,4323.0,4419.0,4439.0,4619.0,4542.0,4516.0,4497.0,4413.0,4374.0,4355.0,4149.0,4169.0,4053.0,4085.0,4278.0,4278.0,4246.0,null,4329.0,4226.0,4220.0,4207.0,4214.0,4452.0,4477.0,4580.0,4703.0,4490.0,4368.0,4342.0,4413.0,4619.0,4503.0,4535.0,4670.0,4503.0,4625.0,4786.0,4876.0,5037.0,5185.0,5140.0,5211.0,5146.0,4902.0,5217.0,5372.0,5532.0,5468.0,5320.0,5082.0,4941.0,5172.0,4979.0,4767.0,4696.0,5005.0,4645.0,4574.0,4490.0,4567.0,4458.0,4259.0,4188.0,4477.0,4188.0,4426.0,4503.0,4471.0,4265.0,4181.0,4143.0,4098.0,4085.0,4130.0,4104.0,4046.0,4085.0,4104.0,3988.0,3834.0,4040.0,null,null,null,null,3960.0,3940.0,3834.0,3807.0,3781.0,3755.0,3807.0,3755.0,3887.0,3741.0,3642.0,3774.0,3642.0,3570.0,3536.0,3510.0,3636.0,3543.0,3470.0,3384.0,3517.0,3371.0,3470.0,3470.0,3437.0,3550.0,3702.0,3807.0,3920.0,4019.0,4019.0,4237.0,4363.0,4488.0,4343.0,4561.0,4693.0,4627.0,4594.0,4845.0,4660.0,4726.0,4852.0,4759.0,4726.0,4614.0,4601.0,4442.0,4297.0,4250.0,4211.0,4297.0,4105.0,4125.0,4178.0,4250.0,4482.0,4409.0,4396.0,4561.0,4667.0,4706.0,4680.0,4832.0,4918.0,4872.0,4905.0,4931.0,4726.0,4693.0,4687.0,4673.0,4660.0,4627.0,4561.0,4515.0,4634.0,4627.0,4773.0,4660.0,4607.0,4667.0,4568.0,4574.0,4515.0,4502.0,4323.0,4502.0,4402.0,4581.0,4508.0,4297.0,4297.0,4422.0,4363.0,4363.0,4343.0,4303.0,4323.0,4264.0,4350.0,4184.0,4290.0,4237.0,4303.0,4402.0,4449.0,4488.0,4416.0,4422.0,4568.0,4660.0,4587.0,4700.0,4581.0,4601.0,4435.0,4396.0,4435.0,4416.0,4713.0,4773.0,4984.0,5130.0,5030.0,null,5321.0,5301.0,5030.0,5063.0,5182.0,5116.0,5348.0,5546.0,5500.0,5619.0,5321.0,5301.0,5123.0,5116.0,5024.0,4971.0,5063.0,4991.0,5202.0,5024.0,4872.0,4839.0,4720.0,5044.0,4958.0,4951.0,5196.0,4944.0,4865.0,4898.0,4991.0,4925.0,4885.0,4865.0,4918.0,4792.0,4654.0,4634.0,4654.0,4931.0,5030.0,5215.0,5123.0,5116.0,5354.0,5513.0,5678.0,5843.0,5817.0,6081.0,6260.0,6280.0,6088.0,6174.0,6465.0,6372.0,6511.0,6769.0,6967.0,7172.0,7384.0,7602.0,7826.0,7774.0,8256.0,8468.0,8719.0,8957.0,8283.0,8038.0,7800.0,7575.0,7351.0,7364.0,7146.0,7351.0,7139.0,7258.0,7311.0,7608.0,7324.0,7152.0,6941.0,7456.0,7271.0,7271.0,7410.0,7390.0,7390.0,7073.0,6954.0,6928.0,6947.0,7165.0,7132.0,6881.0,6789.0,7132.0,7238.0,7450.0,7436.0,7536.0,7337.0,7423.0,7337.0,7298.0,null,null,null,null,null,null,6877.0,6607.0,6628.0,6324.0,6234.0,6670.0,6573.0,6303.0,6324.0,6607.0,6448.0,6531.0,6331.0,6137.0,6206.0,6338.0,6504.0,6407.0,6400.0,6372.0,6275.0,6095.0,6068.0,6054.0,5881.0,5791.0,5639.0,5763.0,5909.0,5812.0,5909.0,6255.0,6441.0,6566.0,6414.0,6386.0,6497.0,6331.0,6614.0,6483.0,6324.0,6518.0,6531.0,6504.0,6711.0,7050.0,6953.0,6746.0,6787.0,6497.0,6303.0,6490.0,6379.0,6268.0,6234.0,6317.0,6241.0,5971.0,5812.0,5812.0,5853.0,5819.0,5694.0,5867.0,5971.0,5826.0,5763.0,5743.0,5812.0,5590.0,5521.0,5355.0,5224.0,5265.0,5646.0,5383.0,5507.0,5708.0,5667.0,5756.0,5950.0,5957.0,5881.0,5833.0,5853.0,5881.0,5667.0,5846.0,5680.0,5791.0,5680.0,5743.0,5618.0,5687.0,5653.0,5715.0,6054.0,6234.0,6421.0,6607.0,6801.0,6670.0,6504.0,6421.0,6421.0,6538.0,6787.0,6884.0,6850.0,6642.0,6601.0,6566.0,6379.0,6421.0,6296.0,6607.0,6490.0,6462.0,6358.0,null,null,null,null,null,null,null,6513.0,6679.0,6347.0,6688.0,6513.0,6375.0,6245.0,6208.0,6135.0,6181.0,6135.0,6181.0,6006.0,5904.0,5904.0,6181.0,6024.0,6024.0,6033.0,6015.0,5913.0,5950.0,5904.0,5821.0,5692.0,5959.0,6033.0,6098.0,6098.0,5664.0,5498.0,5554.0,5581.0,5563.0,5895.0,5766.0,5775.0,null,5655.0,5618.0,5590.0,5839.0,5627.0,5637.0,5775.0,5978.0,6042.0,6052.0,5996.0,6024.0,5913.0,5747.0,5720.0,5535.0,5618.0,5609.0,5526.0,5360.0,5314.0,5332.0,5286.0,5323.0,5590.0,5627.0,5443.0,5443.0,5470.0,5314.0,5323.0,5268.0,5351.0,5618.0,5646.0,5387.0,5268.0,5314.0,5240.0,5203.0,5074.0,5111.0,5240.0,5083.0,null,4972.0,4963.0,4852.0,4760.0,4797.0,4954.0,5046.0,4935.0,4908.0,4797.0,4659.0,4760.0,4760.0,4613.0,4539.0,4530.0,4668.0,4548.0,4686.0,4668.0,4668.0,4834.0,4908.0,4899.0,4797.0,5028.0,null,null,null,null,null,null,null,5000.0,4980.0,4950.0,4910.0,4820.0,4780.0,4830.0,4890.0,4810.0,4651.0,4531.0,4550.0,4354.0,4312.0,4270.0,null,4231.0,4200.0,4187.0,4159.0,4142.0,4266.0,4297.0,4325.0,4348.0,4254.0,4300.0,4401.0,4315.0,4281.0,4291.0,4476.0,4474.0,4430.0,4430.0,4440.0,4422.0,4633.0,4658.0,4760.0,4582.0,4660.0,5000.0,4950.0,4940.0,5080.0,5380.0,5160.0,5110.0,5110.0,5050.0,5050.0,5050.0,5040.0,5040.0,4990.0,4970.0,5030.0,5040.0,4949.0,4867.0,4721.0,4646.0,4517.0,4390.0,4304.0,4236.0,4398.0,4417.0,4468.0,4481.0,4559.0,4472.0,4390.0,4330.0,4290.0,4301.0,4333.0,4535.0,4569.0,4635.0,4687.0,4827.0,4870.0,5016.0,5159.0,5284.0,5290.0,5480.0,5660.0,5820.0,5890.0,6050.0,5760.0,5970.0,5980.0,6100.0,6040.0,5860.0,5880.0,6220.0,6200.0,6470.0,6660.0,6400.0,6200.0,6150.0,6090.0,6050.0,null,null,null,6110.0,6240.0,5860.0,5720.0,5820.0,6060.0,6450.0,6540.0,6760.0,6960.0,7160.0,7160.0,6770.0,7220.0,6700.0,6650.0,6710.0,6420.0,6670.0,6610.0,6390.0,6230.0,6120.0,6140.0,5820.0,6120.0,5910.0,6050.0,null,5980.0,5850.0,5710.0,5560.0,5550.0,5430.0,5500.0,5460.0,5200.0,5550.0,5710.0,5600.0,5400.0,5390.0,5410.0,5560.0,5350.0,5350.0,5180.0,5060.0,4980.0,4960.0,5240.0,5350.0,5150.0,5100.0,5200.0,5380.0,5120.0,5200.0,5430.0,5530.0,5500.0,5530.0,5530.0,5300.0,5520.0,5680.0,5550.0,5820.0,6010.0,6180.0,6280.0,6460.0,6300.0,6680.0,6600.0,6600.0,6970.0,7170.0,6960.0,6960.0,7430.0,7650.0,7870.0,8100.0,7890.0,7910.0,7890.0,7510.0,7700.0,7470.0,7800.0,7510.0,7290.0,7290.0,7500.0,6960.0,7340.0,7670.0,7720.0,7610.0,7590.0,7440.0,7270.0,7040.0,7090.0,7000.0,7000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[280.5,240.9,348.70000000000005,454.3,496.1,630.3000000000001,1921.7,6343.700000000001,7665.900000000001,4705.8,4791.6,5453.8,6659.400000000001,6433.900000000001,5987.3,5808.000000000001,5155.700000000001,6006.000000000001,5907.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[260.70000000000005,303.6,376.20000000000005,451.00000000000006,638.0,1887.6000000000001,4783.900000000001,11498.300000000001,8409.5,5137.0,6034.6,8580.0,6956.400000000001,5865.200000000001,5997.200000000001,5544.0,7172.000000000001,5874.000000000001,8107.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,3.1,2.7,3.5,1.6,-0.4,-4.3,-5.1,-3.9,-1.6,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-12.6,-13.0,-13.8,-15.1,-11.7,-8.3,-8.3,-13.4,-14.3,-13.0,-13.8,-15.1,-15.1,-12.2,-10.5,-10.0,-10.0,-14.7,-15.1,-14.3,-14.3,-13.4,-13.4,-11.3,-11.3,-11.3,-11.3,-15.1,-12.6,-10.9,-13.0,-10.9,-4.5,-8.8,-6.6,1.9,7.8,9.1,9.1,9.1,9.5,9.1,9.5,9.5,11.2,9.9,9.9,10.8,10.3,10.3,10.3,10.3,10.3,18.0,17.6,15.0,14.6,14.6,14.6,14.6,15.4,15.4,15.4,15.4,15.4,15.4,15.4,16.7,16.3,16.3,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,21.2,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.8,21.9,21.9,21.9,21.9,24.5,24.5,29.3,24.9,25.6,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,30.4,26.4,26.4,26.4,26.7,26.4,26.4,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.0,27.1,26.0,26.0,26.0,25.3,25.6,37.8,51.5,66.6,83.6,101.7,122.1,141.7,159.4,185.3,156.8,131.7,108.4,87.7,68.9,51.9,67.0,74.4,58.5,61.1,44.5,47.8,34.1,23.8,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,19.6,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,28.5,25.5,25.5,26.6,25.5,31.6,29.3,29.1,27.7,28.0,28.8,29.3,28.8,31.8,34.6,48.0,55.2,60.8,59.4,53.8,46.9,43.5,45.8,61.9,76.1,78.9,69.4,72.7,74.7,64.1,61.6,54.1,75.2,67.5,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,56.8,58.5,59.1,60.8,55.4,53.5,51.8,67.2,67.8,78.5,77.7,77.1,84.7,78.8,77.7,84.4,75.4,71.8,72.9,74.3,69.8,69.8,77.4,92.9,108.1,128.9,151.7,176.8,204.6,235.1,268.6,304.9,300.1,280.4,304.3,278.1,328.3,325.7,311.4,299.5,318.1,298.4,299.0,298.4,286.6,293.6,287.7,281.0,268.6,253.4,274.8,273.3,287.7,277.0,284.0,272.2,244.3,209.7,202.4,194.5,206.1,205.2,223.5,233.1,233.1,233.1,233.1,253.1,263.8,274.5,285.7,297.3,309.4,321.5,334.2,347.1,360.6,374.4,388.8,397.2,412.2,396.7,398.1,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,383.2,390.3,373.5,367.4,382.1,394.5,407.5,411.6,396.4,386.2,402.2,390.6,405.8,418.6,433.2,459.8,476.6,493.2,497.9,527.5,545.8,565.1,585.0,619.3,621.8,606.6,592.5,606.3,627.6,649.5,686.8,710.6,734.9,735.2,712.0,734.4,741.3,766.2,789.4,813.5,840.3,887.3,914.2,944.6,913.1,903.6,892.9,904.8,924.9,954.5,936.3,929.4,928.0,925.5,963.4,934.3,946.0,976.1,998.8,1031.4,1065.4,1100.0,1136.2,1173.3,1211.5,1277.0,1213.7,1175.2,1138.7,1133.5,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1121.8,1158.5,1213.7,1253.1,1293.8,1333.0,1404.6,1447.3,1493.8,1538.9,1573.7,1648.0,1617.9,1609.0,1660.1,1697.2,1746.8,2555.0,2612.8,2525.4,2532.9,2552.5,2473.0,2345.4,2418.6,2387.7,2462.4,2539.3,2551.7,2501.0,2440.7,2364.4,2320.6,2248.0,2218.6,2148.1,2205.2,2161.4,2093.7,2028.0,2134.3,2178.1,2246.5,2317.0,2437.8,2357.9,2470.5,2440.7,2517.2,2559.8,2566.5,2539.3,2465.3,2388.3,2263.8,2192.9,2133.5,2127.2,2060.5,1995.6,1932.9,1831.3,1902.4,1942.9,2004.2,2109.3,2175.6,2244.0,2314.3,2434.9,2411.9,2335.6,2265.7,2194.8,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2080.1,2017.5,1957.8,1901.8,1843.9,1865.5,1918.7,1954.0,1984.1,2035.0,2094.8,2151.4,2171.8,2100.1,2063.8,2071.0,2072.6,2007.5,2002.8,1981.2,1956.2,2019.7,2080.4,2141.1,2247.1,2307.5,2301.3,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2291.6,2280.9,2273.7,2262.5,2255.8,2251.9,2251.9,2338.5,2388.8,2457.0,2521.9,2453.1,2406.7,2349.1,2367.0,2435.2,2414.0,2471.6,2478.3,2421.3,2453.1,2514.6,2575.6,2643.8,2715.9,2733.8,2798.6,2791.3,2708.6,2802.0,2816.5,2903.2,2931.7,2881.4,2798.6,2726.5,2719.2,2690.7,2622.5,2564.9,2647.7,2554.3,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2534.7,2550.3,2546.7,2570.0,2641.4,2692.9,2621.6,2697.1,2709.1,2629.4,2554.5,2570.0,2550.3,2550.3,2649.2,2724.7,2808.0,2887.1,2974.6,3057.3,3069.3,2982.4,2906.9,2934.4,2966.2,3049.5,3128.6,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3188.0,3253.6,3161.4,3148.2,3144.2,3191.9,3166.1,3144.2,3117.7,3170.1,3117.7,3052.0,3012.2,3034.1,3099.8,3188.0,3279.5,3297.4,3302.0,3389.6,3450.6,3556.0,3665.4,3757.6,3875.7,3932.7,4038.1,3928.7,3994.4,4064.7,4121.7,4178.7,4261.6,4397.6,4520.3,4656.2,4796.8,4941.4,5033.5,5243.8,5375.1,5515.7,5682.1,5506.4,5393.0,5230.5,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5072.7,5226.5,5386.2,5545.2,5540.0,5522.1,5392.2,5439.2,5528.1,5646.0,5763.9,5805.8,5611.0,5605.0,5486.2,5421.3,5403.3,5338.4,5498.2,5469.1,5427.3,5344.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5303.4,5507.5,5525.1,5533.4,5465.0,5473.3,5285.8,5285.8,5184.2,5064.1,5081.6,5047.5,4885.8,4851.6,4834.1,4825.8,4825.8,4825.8,4934.3,4926.2,4808.6,4775.1,4725.3,4800.4,4742.5,4742.5,4842.0,4917.2,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4833.9,4712.4,4721.8,4675.0,4637.7,4619.0,4619.0,4619.0,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4609.6,4750.3,4793.5,4940.2,5083.9,5127.1,5275.8,5426.6,5587.3,5748.1,5848.6,5778.2,5788.3,5898.8,6009.4,6190.2,5949.1,5858.6,5979.2,6019.4,6310.8,6401.2,6431.4,6320.8,6129.9,6079.7,6059.6,5888.8,6089.7,5898.8,5788.3,5868.7,6069.6,6230.4,6401.2,6592.2,6692.6,6893.6,7094.6,6873.5,7024.2,6742.9,6612.2,6632.3,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6451.5,6607.5,6427.5,6475.5,6535.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6307.5,6271.7,6486.5,6677.4,6737.0,6892.2,7071.1,7274.0,7393.3,7608.1,7679.7,7870.6,7894.4,7989.9,8216.6,8455.3,8395.6,8610.4,8765.5,9028.0,9290.5,9218.9,9039.9,9266.6,8992.2,9087.6,8968.3,9266.6,9111.5,8813.2,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9,8693.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,26.0,7.9,null,28.6,199.5,148.9,81.3,9.7,9.2,25.9,57.3,4.5,null,0.2,null,39.1,null,37.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.1,null,null,-0.7,null,null,null,null,null,null,null,null,null,-8.8,null,-4.5,null,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}