📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.0,1006.0,964.0,948.0,947.0,968.0,958.0,945.0,928.0,971.0,993.0,1034.0,1086.0,1139.0,1195.0,1254.0,1316.0,1380.0,1444.0,1592.0,1668.0,1744.0,1776.0,1853.0,1945.0,2042.0,2141.0,2034.0,2055.0,2030.0,1904.0,1830.0,1769.0,1769.0,1778.0,1805.0,1759.0,1755.0,1809.0,1751.0,1690.0,1629.0,1574.0,1598.0,1522.0,1603.0,1643.0,1605.0,1579.0,1629.0,1553.0,1629.0,1648.0,1625.0,null,null,1720.0,1839.0,1893.0,1987.0,2086.0,2184.0,2293.0,2408.0,2503.0,2626.0,2717.0,null,2478.0,2407.0,2287.0,2229.0,2193.0,2115.0,2228.0,2195.0,2201.0,2164.0,2151.0,2057.0,2197.0,2263.0,2238.0,2265.0,2203.0,2183.0,2119.0,2032.0,2073.0,2049.0,2166.0,2233.0,2213.0,2258.0,2196.0,2230.0,2154.0,2174.0,2211.0,2209.0,2303.0,2404.0,2490.0,2593.0,2701.0,2823.0,2956.0,2915.0,3000.0,2973.0,3016.0,3130.0,3250.0,3359.0,null,null,null,null,3755.0,3933.0,4050.0,4234.0,4443.0,4664.0,4897.0,5141.0,5398.0,5628.0,null,5614.0,5286.0,5155.0,5412.0,5363.0,5151.0,4940.0,4764.0,4764.0,4614.0,4568.0,4392.0,4259.0,4066.0,4288.0,4447.0,4347.0,4175.0,4012.0,3818.0,3689.0,3540.0,3459.0,3507.0,3382.0,3249.0,3418.0,3573.0,3673.0,3784.0,3558.0,3508.0,3542.0,3473.0,3618.0,3725.0,3917.0,3962.0,3831.0,3675.0,3904.0,4026.0,4174.0,4368.0,4362.0,4131.0,4207.0,4350.0,4543.0,4367.0,4389.0,4298.0,4174.0,4453.0,4638.0,4476.0,4574.0,4663.0,4540.0,4500.0,4495.0,4424.0,4397.0,4472.0,4397.0,4466.0,4677.0,4792.0,4713.0,4758.0,4595.0,4504.0,4354.0,4137.0,3936.0,3867.0,3944.0,4141.0,4347.0,4416.0,4387.0,4466.0,4397.0,4636.0,4772.0,5000.0,5211.0,5187.0,5026.0,5078.0,5401.0,5649.0,5653.0,5471.0,5308.0,5087.0,5039.0,4823.0,4989.0,5080.0,5237.0,5201.0,5496.0,5648.0,5882.0,6036.0,6323.0,6474.0,6236.0,6137.0,6541.0,6806.0,7131.0,7064.0,6861.0,6567.0,6374.0,6769.0,6374.0,6277.0,6627.0,6589.0,6758.0,7022.0,7260.0,7463.0,7646.0,7965.0,8164.0,8518.0,8500.0,8043.0,8062.0,8566.0,8710.0,8233.0,7944.0,8122.0,8584.0,8101.0,8393.0,8731.0,9071.0,9484.0,9849.0,10192.0,10649.0,10965.0,11258.0,11601.0,12080.0,11559.0,null,13366.0,13723.0,14409.0,13651.0,13431.0,13205.0,12980.0,12850.0,13564.0,13707.0,13005.0,12476.0,12384.0,11896.0,11359.0,10894.0,11119.0,11751.0,11981.0,11495.0,11541.0,11967.0,12518.0,11856.0,12587.0,13120.0,13773.0,13624.0,13279.0,12923.0,13022.0,13694.0,12923.0,12696.0,13130.0,13753.0,13733.0,14622.0,null,null,null,null,16776.0,16697.0,16015.0,15857.0,16025.0,15511.0,16737.0,15818.0,15492.0,14810.0,14395.0,13743.0,13140.0,12874.0,13664.0,14049.0,14128.0,13644.0,13318.0,12814.0,12300.0,11826.0,11609.0,11392.0,11224.0,11105.0,10601.0,10463.0,10404.0,10275.0,null,10571.0,11322.0,10591.0,10354.0,10334.0,10324.0,10305.0,10285.0,10275.0,10265.0,10245.0,10206.0,10196.0,10186.0,9949.0,9534.0,9524.0,9524.0,9514.0,9504.0,9495.0,9495.0,9495.0,9495.0,9495.0,9495.0,9465.0,9455.0,9455.0,null,9356.0,9030.0,9060.0,8714.0,8645.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8625.0,8615.0,8615.0,8615.0,8615.0,null,null,7509.0,7459.0,7657.0,7252.0,6946.0,6659.0,6797.0,7193.0,7400.0,7736.0,7756.0,7548.0,7321.0,7706.0,7973.0,7805.0,7598.0,8111.0,8279.0,8665.0,8447.0,null,null,null,8358.0,8773.0,8981.0,9386.0,9366.0,9040.0,8635.0,8339.0,7963.0,7667.0,8072.0,8378.0,8457.0,8349.0,8684.0,8566.0,8319.0,8862.0,9001.0,8635.0,8418.0,8378.0,8151.0,8566.0,8062.0,7884.0,7627.0,8052.0,8299.0,8003.0,8102.0,8576.0,8072.0,7864.0,8576.0,8062.0,8052.0,7983.0,7864.0,7825.0,7815.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,null,7766.0,7766.0,7766.0,7766.0,null,null,7766.0,7766.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,null,7687.0,null,7687.0,7687.0,7687.0,7687.0,7578.0,7380.0,7163.0,6975.0,6787.0,null,6787.0,null,6787.0,6787.0,6787.0,6787.0,6787.0,6787.0,6432.0,null,null,null,5618.0,5627.0,5360.0,5320.0,5142.0,5152.0,5320.0,5182.0,5509.0,5736.0,5944.0,5895.0,6192.0,6370.0,6450.0,6737.0,6321.0,6222.0,6460.0,6172.0,6202.0,6014.0,6202.0,6053.0,6024.0,6331.0,6499.0,6816.0,7005.0,6717.0,6618.0,6737.0,7014.0,7183.0,7084.0,7064.0,7213.0,7510.0,7658.0,7371.0,7450.0,7738.0,7995.0,8134.0,7827.0,7807.0,7886.0,7926.0,8332.0,7906.0,7688.0,7738.0,8124.0,8411.0,8709.0,8907.0,9412.0,9452.0,9224.0,8847.0,9026.0,9363.0,8946.0,8619.0,9085.0,9313.0,8927.0,8649.0,9006.0,8986.0,9135.0,9075.0,8966.0,9372.0,9204.0,9531.0,9055.0,8907.0,8431.0,8164.0,8015.0,8005.0,7678.0,7530.0,7678.0,7341.0,7024.0,6757.0,6539.0,6242.0,5954.0,5796.0,6291.0,6588.0,6816.0,7133.0,7322.0,7460.0,7242.0,7658.0,7272.0,7520.0,7292.0,7322.0,7579.0,7906.0,null,8144.0,7797.0,8154.0,7619.0,7450.0,7431.0,7123.0,6856.0,6529.0,6380.0,6410.0,6430.0,6737.0,6430.0,6192.0,5895.0,6004.0,6024.0,6341.0,6133.0,6123.0,6202.0,6519.0,6579.0,6955.0,7193.0,7470.0,7024.0,7114.0,7213.0,7252.0,7282.0,7282.0,7282.0,7024.0,7034.0,6935.0,6707.0,6539.0,6569.0,6489.0,6242.0,6182.0,6014.0,5895.0,5756.0,5637.0,5845.0,6014.0,5925.0,6182.0,5855.0,5994.0,5895.0,5657.0,5509.0,5578.0,5806.0,5776.0,6143.0,6222.0,6143.0,5944.0,5915.0,5925.0,5855.0,5994.0,5717.0,5826.0,5766.0,5647.0,6004.0,6053.0,5895.0,5875.0,6024.0,5608.0,null,null,null,6053.0,6252.0,6351.0,6658.0,6836.0,7173.0,7440.0,7777.0,7391.0,7966.0,8174.0,8441.0,8223.0,7837.0,7579.0,7698.0,7629.0,7946.0,7609.0,7698.0,8035.0,8005.0,8154.0,8382.0,8322.0,8035.0,8104.0,8322.0,8293.0,8283.0,8223.0,8748.0,8956.0,9214.0,9055.0,9145.0,8828.0,8649.0,8619.0,8382.0,8015.0,7658.0,7668.0,null,null,7698.0,7629.0,8065.0,7599.0,7351.0,null,null,null,null,7650.0,7431.0,7221.0,7301.0,7221.0,7161.0,7670.0,7740.0,7471.0,7451.0,7311.0,7431.0,7102.0,7052.0,7181.0,7590.0,7381.0,7191.0,7002.0,7341.0,7550.0,7640.0,7890.0,7989.0,8079.0,8089.0,7640.0,7431.0,7431.0,7860.0,7810.0,7511.0,7800.0,8109.0,8348.0,8299.0,8308.0,8338.0,8608.0,8638.0,8977.0,8538.0,8777.0,8927.0,8837.0,9076.0,9525.0,9944.0,10114.0,10154.0,10184.0,9934.0,10403.0,9884.0,10074.0,10373.0,11002.0,11490.0,11670.0,11949.0,11730.0,11929.0,11430.0,11101.0,11570.0,11620.0,12208.0,12667.0,12168.0,12218.0,11690.0,11630.0,11470.0,11071.0,10573.0,10742.0,10932.0,10982.0,11151.0,11161.0,11281.0,11730.0,12268.0,12228.0,11989.0,12697.0,13046.0,12368.0,12129.0,11580.0,11081.0,11490.0,10852.0,11291.0,11560.0,12099.0,12687.0,12877.0,13056.0,12966.0,13156.0,13256.0,12577.0,12159.0,11670.0,12198.0,12218.0,12418.0,12907.0,13166.0,13196.0,12897.0,13316.0,12837.0,12996.0,13066.0,13036.0,13266.0,13166.0,12877.0,12986.0,12927.0,12777.0,null,null,12956.0,12518.0,13196.0,13006.0,13754.0,14193.0,14842.0,15480.0,16248.0,16926.0,17714.0,17545.0,18053.0,18801.0,19719.0,null,null,20477.0,21444.0,null,21195.0,20527.0,21584.0,21883.0,22891.0,23938.0,24237.0,23260.0,22781.0,21654.0,20926.0,20537.0,20018.0,19380.0,18482.0,19400.0,20287.0,19809.0,19350.0,18841.0,17973.0,17116.0,18173.0,18592.0,18951.0,19250.0,18951.0,20258.0,19529.0,18722.0,18891.0,18572.0,19789.0,20188.0,null,null,null,19180.0,19091.0,19330.0,18881.0,19150.0,19689.0,20647.0,21674.0,22751.0,23888.0,24726.0,25733.0,26910.0,28197.0,26731.0,27718.0,28756.0,null,null,30072.0,31518.0,30920.0,29833.0,29274.0,28706.0,30351.0,31788.0,33374.0,35039.0,36785.0,38620.0,40545.0,38520.0,36645.0,37782.0,38211.0,35688.0,36416.0,34640.0,36216.0,36057.0,35777.0,35907.0,36515.0,35259.0,34241.0,34261.0,35817.0,36496.0,34910.0,null,null,null,null,34310.0,32542.0,31343.0,30054.0,29125.0,30453.0,29694.0,28475.0,27766.0,27826.0,26727.0,27436.0,27226.0,27976.0,27486.0,27456.0,27076.0,28805.0,29574.0,28525.0,27276.0,26627.0,25408.0,24509.0,23380.0,24479.0,25488.0,26417.0,27666.0,28925.0,28625.0,29844.0,30134.0,28375.0,30194.0,29294.0,30204.0,31263.0,30973.0,30493.0,32032.0,30483.0,33381.0,33221.0,34969.0,34240.0,33081.0,34100.0,32052.0,30953.0,30343.0,30024.0,30543.0,29924.0,29934.0,29974.0,29374.0,28525.0,29374.0,30423.0,30873.0,29474.0,29974.0,30413.0,29974.0,30923.0,31343.0,30983.0,31672.0,31223.0,29944.0,30493.0,30623.0,30174.0,29964.0,30104.0,30124.0,28745.0,27406.0,27286.0,29234.0,29264.0,27966.0,29474.0,31702.0,31772.0,31972.0,32042.0,34040.0,33621.0,31722.0,32052.0,30473.0,32472.0,34230.0,33960.0,34430.0,34979.0,33970.0,34610.0,34640.0,33401.0,32671.0,33960.0,34220.0,34490.0,33651.0,34420.0,34840.0,33361.0,35419.0,35269.0,35249.0,35169.0,34120.0,33970.0,34010.0,34969.0,35389.0,35799.0,35169.0,36268.0,34969.0,34869.0,34670.0,34240.0,33231.0,34070.0,33071.0,32901.0,33021.0,32771.0,32961.0,32002.0,31442.0,31652.0,31472.0,33730.0,35719.0,35769.0,34390.0,35789.0,35969.0,38257.0,39855.0,41404.0,38366.0,38746.0,36528.0,37567.0,37417.0,34889.0,34450.0,33770.0,35349.0,33661.0,33980.0,34959.0,34500.0,33311.0,33521.0,33760.0,33551.0,34230.0,34340.0,33800.0,32072.0,31572.0,32072.0,33521.0,32522.0,34120.0,33711.0,32671.0,32252.0,31163.0,29594.0,29574.0,29974.0,32921.0,33571.0,33471.0,33671.0,33171.0,32182.0,31972.0,31103.0,29974.0,30973.0,null,null,32871.0,34150.0,35349.0,32522.0,33071.0,33031.0,33091.0,32122.0,30983.0,30743.0,31802.0,30833.0,28595.0,28525.0,29055.0,28725.0,28535.0,30623.0,29794.0,30733.0,30963.0,30064.0,29934.0,28215.0,27996.0,27976.0,27046.0,27116.0,25598.0,25767.0,25018.0,24029.0,24229.0,23479.0,22650.0,22980.0,22430.0,21261.0,null,21381.0,21112.0,21072.0,21052.0,21042.0,21022.0,20562.0,20532.0,20262.0,20152.0,null,null,null,20072.0,20052.0,20052.0,20052.0,20052.0,19643.0,19933.0,20222.0,20642.0,21551.0,22450.0,22261.0,23070.0,null,null,null,null,22040.0,21550.0,21000.0,21170.0,21360.0,20620.0,20220.0,19290.0,19540.0,19780.0,19070.0,18930.0,19350.0,18420.0,17700.0,17890.0,18120.0,18210.0,null,18350.0,18470.0,18560.0,18240.0,18270.0,18650.0,18610.0,18190.0,18400.0,18100.0,18740.0,19090.0,null,null,19400.0,19420.0,19100.0,19710.0,19980.0,20560.0,20620.0,20710.0,20750.0,20910.0,20990.0,21010.0,21110.0,21250.0,21450.0,21720.0,22020.0,21850.0,22060.0,22080.0,21910.0,22280.0,22230.0,22030.0,22570.0,22690.0,22910.0,23480.0,24180.0,24600.0,24110.0,24090.0,23450.0,23430.0,24750.0,24680.0,25420.0,26180.0,26950.0,27750.0,28570.0,29420.0,30300.0,31200.0,32090.0,33050.0,34020.0,35040.0,36090.0,null,null,37150.0,38280.0,37060.0,36190.0,null,null,37270.0,null,38360.0,37140.0,36540.0,35550.0,34810.0,36250.0,36490.0,35690.0,34790.0,34560.0,35440.0,34780.0,33810.0,34820.0,33630.0,33070.0,32480.0,32280.0,34020.0,32720.0,33680.0,32720.0,33790.0,33220.0,34180.0,35050.0,36060.0,37130.0,38220.0,38660.0,37820.0,38120.0,37160.0,36150.0,null,null,35140.0,34960.0,33920.0,33410.0,33180.0,32190.0,33390.0,32330.0,32270.0,31850.0,30960.0,30630.0,29730.0,29280.0,28190.0,null,27920.0,28110.0,27840.0,27760.0,27710.0,27510.0,27340.0,27140.0,27060.0,27080.0,26670.0,26640.0,25870.0,25410.0,25060.0,24910.0,24230.0,24130.0,24090.0,24050.0,23890.0,23800.0,23640.0,23040.0,22660.0,22400.0,22370.0,21930.0,21300.0,21020.0,20740.0,20670.0,20070.0,20380.0,20080.0,19490.0,19290.0,19960.0,19320.0,18960.0,18910.0,19710.0,19690.0,19440.0,18930.0,18410.0,19020.0,19210.0,19780.0,20370.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1098.0,1057.0,1004.0,971.0,967.0,978.0,982.0,956.0,950.0,971.0,993.0,1034.0,1086.0,1139.0,1195.0,1254.0,1316.0,1380.0,1444.0,1592.0,1668.0,1744.0,1776.0,1853.0,1945.0,2042.0,2141.0,2248.0,2055.0,2093.0,2054.0,1865.0,1823.0,1823.0,1806.0,1848.0,1876.0,1823.0,1841.0,1848.0,1777.0,1680.0,1627.0,1640.0,1561.0,1603.0,1646.0,1670.0,1630.0,1669.0,1615.0,1629.0,1695.0,1665.0,null,null,1828.0,1839.0,1893.0,1987.0,2086.0,2184.0,2293.0,2408.0,2503.0,2626.0,2744.0,null,2607.0,2407.0,2287.0,2309.0,2302.0,2223.0,2228.0,2305.0,2291.0,2223.0,2200.0,2174.0,2197.0,2277.0,2272.0,2306.0,2337.0,2262.0,2223.0,2104.0,2123.0,2113.0,2166.0,2233.0,2292.0,2325.0,2276.0,2258.0,2253.0,2220.0,2240.0,2230.0,2303.0,2404.0,2490.0,2593.0,2701.0,2823.0,2956.0,3012.0,3035.0,3060.0,3033.0,3130.0,3250.0,3408.0,null,null,null,null,3755.0,3933.0,4050.0,4234.0,4443.0,4664.0,4897.0,5141.0,5398.0,5628.0,null,5614.0,5566.0,5155.0,5412.0,5363.0,5432.0,5256.0,5049.0,4871.0,4969.0,4792.0,4703.0,4388.0,4276.0,4312.0,4447.0,4584.0,4421.0,4229.0,4072.0,3912.0,3656.0,3557.0,3612.0,3560.0,3409.0,3418.0,3573.0,3734.0,3784.0,3847.0,3753.0,3665.0,3596.0,3618.0,3744.0,3917.0,4063.0,3831.0,3942.0,3906.0,4026.0,4174.0,4368.0,4435.0,4348.0,4247.0,4350.0,4544.0,4644.0,4543.0,4465.0,4372.0,4453.0,4638.0,4840.0,4742.0,4742.0,4801.0,4555.0,4594.0,4524.0,4541.0,4545.0,4642.0,4545.0,4677.0,4844.0,4909.0,4877.0,4866.0,4713.0,4354.0,4293.0,4051.0,3867.0,3944.0,4141.0,4347.0,4495.0,4542.0,4643.0,4544.0,4636.0,4772.0,5000.0,5211.0,5470.0,5374.0,5305.0,5401.0,5649.0,5868.0,5729.0,5681.0,5306.0,5256.0,5187.0,5083.0,5138.0,5237.0,5434.0,5496.0,5648.0,5882.0,6036.0,6323.0,6474.0,6718.0,6599.0,6541.0,6806.0,7131.0,7410.0,7212.0,7036.0,6698.0,6769.0,6990.0,6521.0,6627.0,6890.0,6758.0,7022.0,7260.0,7463.0,7646.0,7965.0,8164.0,8518.0,8887.0,8693.0,8497.0,8566.0,8710.0,8891.0,8344.0,8363.0,8584.0,8753.0,8546.0,8731.0,9071.0,9484.0,9849.0,10192.0,10649.0,10965.0,11258.0,11601.0,12080.0,12209.0,null,13366.0,13723.0,14409.0,15088.0,14668.0,13205.0,12980.0,13997.0,13684.0,13707.0,13337.0,13005.0,12384.0,12844.0,11856.0,11955.0,11559.0,11751.0,12105.0,12705.0,12044.0,11967.0,12518.0,12844.0,12587.0,13120.0,13773.0,14346.0,13822.0,13970.0,13417.0,13694.0,14079.0,12982.0,13130.0,13753.0,14435.0,14622.0,null,null,null,null,18426.0,17537.0,17517.0,16677.0,16796.0,16737.0,16737.0,17142.0,16005.0,15798.0,14800.0,13743.0,14504.0,14039.0,13664.0,14049.0,14602.0,14375.0,14029.0,14029.0,12597.0,11856.0,12666.0,11490.0,11224.0,11559.0,11658.0,10463.0,10967.0,10275.0,null,11322.0,11322.0,11451.0,10354.0,10334.0,10324.0,10305.0,10285.0,10275.0,10265.0,10245.0,10206.0,10196.0,10186.0,10354.0,9534.0,9524.0,9524.0,9514.0,9504.0,9495.0,9495.0,9495.0,9495.0,9495.0,9495.0,9465.0,9455.0,9455.0,null,9356.0,9633.0,9336.0,8714.0,8645.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8625.0,8615.0,8615.0,8615.0,8615.0,null,null,8289.0,7904.0,7845.0,7706.0,7015.0,7015.0,6995.0,7193.0,7400.0,7736.0,8032.0,8052.0,7558.0,7706.0,7973.0,8358.0,8102.0,8111.0,8279.0,8665.0,8981.0,null,null,null,8477.0,8773.0,8981.0,9386.0,9830.0,9386.0,9257.0,8892.0,8398.0,7894.0,8072.0,8378.0,8783.0,8596.0,8684.0,9060.0,8734.0,8862.0,9159.0,9208.0,8418.0,8793.0,8596.0,8566.0,8882.0,8388.0,8003.0,8052.0,8299.0,8665.0,8596.0,8694.0,8675.0,8022.0,8576.0,8744.0,8437.0,8428.0,8003.0,7825.0,7815.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,null,7766.0,7766.0,7766.0,7766.0,null,null,7766.0,7766.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,null,7687.0,null,7687.0,7687.0,7687.0,7687.0,7578.0,7380.0,7163.0,6975.0,6787.0,null,6787.0,null,6787.0,6787.0,6787.0,6787.0,6787.0,6787.0,6432.0,null,null,null,5618.0,5766.0,5746.0,5568.0,5479.0,5251.0,5320.0,5449.0,5509.0,5736.0,6004.0,6073.0,6192.0,6370.0,6569.0,6806.0,6806.0,6549.0,6618.0,6638.0,6390.0,6341.0,6370.0,6331.0,6143.0,6331.0,6499.0,6816.0,7143.0,7143.0,6727.0,6777.0,7014.0,7312.0,7470.0,7094.0,7213.0,7540.0,7827.0,7857.0,7658.0,7797.0,7995.0,8302.0,8411.0,8075.0,8134.0,8104.0,8332.0,8530.0,8035.0,8075.0,8144.0,8471.0,8709.0,8976.0,9412.0,9779.0,9907.0,9491.0,9412.0,9600.0,9561.0,9115.0,9085.0,9491.0,9422.0,9055.0,9075.0,9293.0,9343.0,9303.0,9313.0,9462.0,9471.0,9670.0,9739.0,9244.0,9184.0,8619.0,8134.0,8213.0,8203.0,7619.0,7827.0,7777.0,7530.0,6965.0,6915.0,6370.0,6529.0,6202.0,6291.0,6588.0,6816.0,7133.0,7490.0,7728.0,7629.0,7658.0,7272.0,7728.0,7857.0,7530.0,7579.0,7926.0,null,8322.0,8124.0,8263.0,8084.0,7807.0,7827.0,7609.0,7203.0,6836.0,6717.0,6767.0,6470.0,6767.0,6896.0,6499.0,6252.0,6143.0,6202.0,6341.0,6450.0,6390.0,6450.0,6539.0,6678.0,6955.0,7193.0,7470.0,7718.0,7490.0,7391.0,7530.0,7411.0,7480.0,7579.0,7411.0,7203.0,7183.0,7034.0,6925.0,6826.0,6737.0,6361.0,6430.0,6390.0,6133.0,6063.0,6024.0,6083.0,6024.0,6113.0,6182.0,6331.0,6083.0,6113.0,5806.0,5835.0,5746.0,5806.0,5974.0,6143.0,6301.0,6341.0,6390.0,6044.0,6014.0,5994.0,6034.0,6014.0,5964.0,5974.0,5816.0,6034.0,6212.0,6153.0,5964.0,6034.0,5845.0,null,null,null,6053.0,6252.0,6351.0,6658.0,6836.0,7173.0,7440.0,7777.0,7866.0,7966.0,8233.0,8501.0,8669.0,8421.0,8025.0,7926.0,7886.0,7946.0,8213.0,8055.0,8114.0,8263.0,8193.0,8382.0,8520.0,8431.0,8273.0,8401.0,8441.0,8471.0,8619.0,8768.0,9016.0,9442.0,9254.0,9273.0,9293.0,9115.0,8956.0,8768.0,8510.0,7995.0,7857.0,null,null,7985.0,7916.0,8322.0,8124.0,7629.0,null,null,null,null,7770.0,7780.0,7630.0,7610.0,7680.0,7521.0,7670.0,7919.0,7890.0,7630.0,7531.0,7610.0,7560.0,7351.0,7451.0,7590.0,7680.0,7650.0,7411.0,7361.0,7550.0,7770.0,7919.0,8229.0,8308.0,8179.0,8129.0,7750.0,7730.0,7860.0,8069.0,7590.0,7800.0,8109.0,8428.0,8767.0,8668.0,8518.0,8608.0,8977.0,9246.0,9186.0,9076.0,9076.0,9027.0,9226.0,9525.0,9944.0,10423.0,10782.0,10642.0,10603.0,10403.0,10363.0,10413.0,10563.0,11002.0,11500.0,11799.0,12099.0,12168.0,12328.0,12149.0,11271.0,11570.0,11760.0,12208.0,12687.0,13026.0,12518.0,12328.0,11899.0,11929.0,11690.0,11301.0,10992.0,10942.0,11111.0,11151.0,11161.0,11311.0,11730.0,12278.0,12567.0,12358.0,12697.0,13136.0,13495.0,12667.0,12258.0,11570.0,11630.0,11560.0,11391.0,11560.0,12099.0,12687.0,13296.0,13465.0,13415.0,13515.0,13505.0,13525.0,12408.0,12089.0,12198.0,12797.0,12478.0,12907.0,13325.0,13535.0,13565.0,13465.0,13136.0,13016.0,13216.0,13216.0,13515.0,13764.0,13734.0,13495.0,13136.0,13086.0,null,null,13116.0,13016.0,13196.0,13365.0,13754.0,14193.0,14842.0,15480.0,16248.0,16926.0,17714.0,18113.0,18362.0,18801.0,19719.0,null,null,20477.0,21444.0,null,22492.0,20976.0,21584.0,21883.0,22891.0,24028.0,25155.0,25075.0,22941.0,21654.0,20926.0,21425.0,20946.0,20617.0,18482.0,19400.0,20287.0,21265.0,20607.0,19549.0,18552.0,18352.0,18173.0,18692.0,18951.0,19250.0,20198.0,20397.0,20806.0,19470.0,19150.0,19350.0,19839.0,20188.0,null,null,null,20377.0,20178.0,19849.0,19649.0,19609.0,19689.0,20647.0,21674.0,22751.0,23888.0,24726.0,25733.0,26910.0,28197.0,29414.0,28406.0,28766.0,null,null,30102.0,31518.0,32715.0,31588.0,30890.0,30800.0,30351.0,31788.0,33374.0,35039.0,36785.0,38620.0,40545.0,39737.0,39897.0,37832.0,38221.0,38241.0,37732.0,37543.0,36705.0,37503.0,37353.0,37503.0,38201.0,37862.0,36535.0,34930.0,35817.0,36496.0,37353.0,null,null,null,null,35569.0,34370.0,33471.0,32462.0,30943.0,30813.0,31263.0,29734.0,29254.0,28485.0,28215.0,27976.0,28125.0,28575.0,28065.0,28455.0,27926.0,28805.0,30064.0,29574.0,29274.0,27446.0,26916.0,25727.0,23879.0,24479.0,25488.0,26707.0,27666.0,28925.0,30264.0,29934.0,30723.0,30423.0,30194.0,30743.0,30583.0,31762.0,32442.0,31053.0,32032.0,32751.0,33381.0,33691.0,35069.0,35199.0,34250.0,34850.0,34750.0,31882.0,31343.0,30763.0,30963.0,30973.0,30713.0,30214.0,29994.0,29874.0,29404.0,30423.0,31492.0,30773.0,30234.0,30573.0,31323.0,30963.0,31912.0,32072.0,31952.0,31832.0,30923.0,30713.0,31922.0,31752.0,30343.0,30473.0,31093.0,31173.0,28845.0,28475.0,29254.0,30463.0,29264.0,29974.0,31702.0,32971.0,32951.0,33171.0,34250.0,34820.0,34300.0,32831.0,31472.0,32472.0,34230.0,35569.0,34860.0,36308.0,36108.0,35919.0,35609.0,35419.0,34770.0,34360.0,35179.0,34710.0,34850.0,35529.0,35469.0,35729.0,35469.0,36168.0,35659.0,35419.0,35569.0,34110.0,35159.0,35909.0,35449.0,36318.0,36358.0,36968.0,36218.0,36418.0,36248.0,35349.0,35059.0,34400.0,33970.0,33561.0,33770.0,33750.0,33970.0,33970.0,32791.0,32072.0,32362.0,33730.0,35719.0,37177.0,37068.0,36878.0,36558.0,38257.0,40634.0,41704.0,42473.0,40365.0,39156.0,38766.0,38296.0,36718.0,34889.0,34919.0,35969.0,35949.0,35259.0,35269.0,35269.0,34570.0,34610.0,34800.0,34770.0,36048.0,35929.0,34879.0,33251.0,32262.0,32082.0,33521.0,35469.0,35159.0,34670.0,34919.0,34040.0,33031.0,31492.0,30963.0,31562.0,32921.0,34770.0,35969.0,35659.0,34470.0,34150.0,32851.0,33011.0,31602.0,32871.0,null,null,33850.0,34270.0,35949.0,35969.0,33341.0,33860.0,33121.0,33171.0,33121.0,31972.0,32881.0,31672.0,30473.0,28525.0,29055.0,29264.0,29095.0,30743.0,31972.0,31612.0,31233.0,31043.0,31163.0,29874.0,28935.0,28815.0,28355.0,27666.0,26637.0,26227.0,25957.0,25438.0,25608.0,24389.0,23979.0,23589.0,23569.0,22390.0,null,21931.0,21361.0,21072.0,21052.0,21431.0,21481.0,20782.0,21012.0,20882.0,20152.0,null,null,null,20072.0,20052.0,20052.0,20052.0,20182.0,19673.0,20142.0,20242.0,20642.0,21551.0,22450.0,23080.0,23859.0,null,null,null,null,23990.0,22380.0,21920.0,21500.0,21440.0,21580.0,20500.0,20720.0,20280.0,20490.0,19800.0,19470.0,20350.0,19310.0,18000.0,17990.0,18120.0,18210.0,null,18350.0,18470.0,18560.0,18600.0,18620.0,18810.0,18900.0,18450.0,18850.0,18600.0,18740.0,19090.0,null,null,19400.0,19420.0,19400.0,19710.0,19980.0,20560.0,20620.0,20710.0,20750.0,20910.0,20990.0,21010.0,21110.0,21250.0,21450.0,21720.0,22020.0,21850.0,22060.0,22080.0,22110.0,22280.0,22230.0,22420.0,22570.0,22690.0,22910.0,23480.0,24180.0,24600.0,25090.0,25140.0,23450.0,23430.0,24750.0,24680.0,25420.0,26180.0,26950.0,27750.0,28570.0,29420.0,30300.0,31200.0,32090.0,33050.0,34020.0,35040.0,36090.0,null,null,37170.0,38280.0,39290.0,36190.0,null,null,37270.0,null,38360.0,39420.0,37990.0,35610.0,34810.0,36250.0,37160.0,36640.0,34900.0,34560.0,36330.0,35980.0,33810.0,34820.0,35700.0,33890.0,32480.0,32280.0,34020.0,34380.0,33850.0,34060.0,33790.0,33220.0,34180.0,35050.0,36060.0,37130.0,38220.0,39250.0,40140.0,39490.0,38120.0,37490.0,null,null,35140.0,34960.0,33920.0,33410.0,33180.0,34160.0,33390.0,34310.0,33000.0,32890.0,32790.0,31500.0,29750.0,30690.0,29850.0,null,29640.0,28200.0,27840.0,27760.0,27710.0,27510.0,27340.0,27140.0,28370.0,28120.0,28310.0,27130.0,25870.0,25410.0,25060.0,25580.0,24230.0,24130.0,24090.0,24050.0,23890.0,23800.0,24190.0,23930.0,22690.0,22400.0,23560.0,22590.0,21300.0,21270.0,21650.0,20960.0,20420.0,20960.0,20950.0,20640.0,20180.0,19960.0,20180.0,19680.0,19660.0,19710.0,20160.0,19990.0,19400.0,18990.0,19020.0,19210.0,19780.0,20370.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.0,1006.0,964.0,923.0,929.0,932.0,946.0,944.0,919.0,920.0,954.0,1034.0,1086.0,1139.0,1159.0,1254.0,1286.0,1350.0,1444.0,1517.0,1510.0,1578.0,1694.0,1853.0,1945.0,1951.0,2141.0,2034.0,2055.0,1952.0,1904.0,1830.0,1743.0,1743.0,1729.0,1745.0,1756.0,1749.0,1756.0,1723.0,1690.0,1629.0,1551.0,1493.0,1522.0,1482.0,1581.0,1558.0,1546.0,1561.0,1535.0,1542.0,1613.0,1601.0,null,null,1719.0,1665.0,1877.0,1987.0,1889.0,2184.0,2293.0,2273.0,2450.0,2480.0,2717.0,null,2478.0,2407.0,2287.0,2229.0,2148.0,2109.0,2086.0,2183.0,2154.0,2154.0,2104.0,2040.0,2065.0,2198.0,2176.0,2183.0,2202.0,2164.0,2097.0,2032.0,1941.0,2025.0,1989.0,2203.0,2141.0,2184.0,2170.0,2164.0,2141.0,2105.0,2154.0,2164.0,2197.0,2272.0,2401.0,2450.0,2619.0,2747.0,2855.0,2794.0,2789.0,2962.0,2915.0,2964.0,3171.0,3359.0,null,null,null,null,3577.0,3560.0,3878.0,4159.0,4443.0,4664.0,4897.0,5141.0,5160.0,5628.0,null,5080.0,5276.0,5155.0,4898.0,5186.0,5089.0,4920.0,4764.0,4555.0,4555.0,4568.0,4392.0,4259.0,4066.0,3991.0,4094.0,4276.0,4175.0,4012.0,3818.0,3689.0,3540.0,3392.0,3392.0,3382.0,3249.0,3162.0,3488.0,3458.0,3557.0,3558.0,3476.0,3496.0,3412.0,3319.0,3627.0,3608.0,3853.0,3831.0,3641.0,3725.0,3904.0,4061.0,4001.0,4273.0,4131.0,4051.0,4150.0,4357.0,4263.0,4249.0,4246.0,4169.0,4248.0,4545.0,4458.0,4478.0,4594.0,4500.0,4399.0,4451.0,4367.0,4357.0,4315.0,4211.0,4290.0,4428.0,4772.0,4627.0,4644.0,4533.0,4447.0,4354.0,4137.0,3936.0,3867.0,3944.0,4141.0,4262.0,4229.0,4259.0,4446.0,4319.0,4397.0,4645.0,4792.0,5211.0,5099.0,5026.0,5026.0,5145.0,5286.0,5589.0,5471.0,5228.0,5087.0,4939.0,4823.0,4743.0,4743.0,5128.0,5089.0,5141.0,5445.0,5323.0,5928.0,5732.0,6473.0,6155.0,6137.0,6323.0,6778.0,6876.0,6917.0,6861.0,6567.0,6374.0,6521.0,6374.0,6234.0,6343.0,6284.0,6453.0,6422.0,7178.0,7463.0,7410.0,7252.0,7904.0,8201.0,8086.0,7971.0,7985.0,7856.0,8596.0,8233.0,7944.0,7906.0,8378.0,8101.0,8092.0,8320.0,9071.0,9484.0,9011.0,9830.0,10649.0,10965.0,11258.0,11601.0,10930.0,11146.0,null,12729.0,13634.0,14409.0,13651.0,13431.0,13205.0,12980.0,12850.0,12386.0,12962.0,13005.0,12476.0,12384.0,11847.0,11359.0,10894.0,10766.0,11065.0,11856.0,11495.0,11207.0,11546.0,12202.0,11856.0,11994.0,12992.0,13130.0,13535.0,13239.0,12883.0,12962.0,12953.0,12923.0,12419.0,12953.0,13753.0,13081.0,13407.0,null,null,null,null,16707.0,16697.0,16015.0,15857.0,15235.0,15274.0,15917.0,15818.0,15492.0,14810.0,14395.0,13743.0,13140.0,12794.0,12449.0,13664.0,13733.0,13644.0,13041.0,12814.0,12300.0,11826.0,11461.0,11392.0,11224.0,11105.0,10601.0,10463.0,10404.0,10275.0,null,10255.0,10522.0,10591.0,10354.0,10334.0,10324.0,10305.0,10285.0,10275.0,10265.0,10245.0,10206.0,10196.0,10186.0,9949.0,9534.0,9524.0,9524.0,9514.0,9504.0,9495.0,9495.0,9495.0,9495.0,9495.0,9495.0,9465.0,9455.0,9455.0,null,8912.0,8902.0,9060.0,8714.0,8645.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8625.0,8615.0,8615.0,8615.0,8615.0,null,null,7509.0,7331.0,7351.0,7252.0,6946.0,6600.0,6521.0,6778.0,7104.0,7410.0,7647.0,7459.0,7321.0,7114.0,7904.0,7588.0,7598.0,7509.0,8042.0,7914.0,8131.0,null,null,null,8358.0,7953.0,8783.0,9099.0,9099.0,9040.0,8635.0,8339.0,7963.0,7667.0,7380.0,8102.0,8200.0,8240.0,8398.0,8398.0,8289.0,8052.0,8645.0,8635.0,8418.0,8378.0,8013.0,8200.0,8052.0,7855.0,7627.0,7301.0,8052.0,7855.0,8022.0,8022.0,8072.0,7864.0,7766.0,8042.0,7904.0,7934.0,7864.0,7825.0,7815.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,null,7766.0,7766.0,7766.0,7766.0,null,null,7766.0,7766.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,null,7687.0,null,7687.0,7687.0,7687.0,7687.0,7578.0,7380.0,7163.0,6975.0,6787.0,null,6787.0,null,6787.0,6787.0,6787.0,6787.0,6787.0,6787.0,6432.0,null,null,null,5350.0,5241.0,5310.0,5162.0,5102.0,5013.0,5073.0,5132.0,5092.0,5518.0,5657.0,5697.0,5697.0,6073.0,6242.0,6351.0,6321.0,6123.0,6162.0,6172.0,6044.0,5905.0,5984.0,6034.0,5964.0,5925.0,6440.0,6549.0,6688.0,6707.0,6420.0,6499.0,6588.0,6796.0,6856.0,6747.0,6935.0,7322.0,7232.0,7361.0,7322.0,7371.0,7649.0,8005.0,7767.0,7738.0,7807.0,7738.0,7926.0,7906.0,7688.0,7341.0,7609.0,8174.0,8124.0,8728.0,8560.0,9313.0,9224.0,8847.0,8857.0,8917.0,8946.0,8619.0,8431.0,9115.0,8927.0,8580.0,8530.0,8649.0,8867.0,8877.0,8917.0,8738.0,9125.0,8946.0,9055.0,8857.0,8431.0,8164.0,7777.0,7827.0,7678.0,7450.0,7381.0,7341.0,7024.0,6757.0,6539.0,6242.0,5954.0,5796.0,5994.0,6321.0,6816.0,7133.0,6816.0,7143.0,7242.0,7302.0,7272.0,7044.0,7292.0,7024.0,7223.0,7490.0,null,7916.0,7787.0,7569.0,7619.0,7341.0,7292.0,7123.0,6856.0,6529.0,6291.0,6341.0,6252.0,6172.0,6370.0,6192.0,5895.0,5726.0,5915.0,5964.0,5944.0,6053.0,6004.0,6242.0,6440.0,6539.0,6886.0,6915.0,7024.0,6965.0,7114.0,7054.0,7173.0,7064.0,7242.0,7024.0,6777.0,6777.0,6688.0,6529.0,6351.0,6400.0,6242.0,6053.0,5974.0,5895.0,5667.0,5637.0,5509.0,5717.0,5687.0,5766.0,5835.0,5756.0,5746.0,5637.0,5509.0,5291.0,5449.0,5687.0,5647.0,5994.0,6103.0,5944.0,5776.0,5756.0,5746.0,5726.0,5687.0,5697.0,5667.0,5618.0,5786.0,5806.0,5865.0,5746.0,5717.0,5588.0,null,null,null,6053.0,6252.0,6351.0,6658.0,6836.0,7173.0,7440.0,7777.0,7391.0,7213.0,7649.0,7708.0,7946.0,7837.0,7579.0,7302.0,7282.0,7302.0,7530.0,7530.0,7619.0,7777.0,7728.0,8144.0,7916.0,7926.0,7995.0,7995.0,8114.0,8075.0,8184.0,8164.0,8719.0,8550.0,8639.0,8966.0,8818.0,8619.0,8520.0,8362.0,8015.0,7658.0,7510.0,null,null,7371.0,7629.0,7619.0,7599.0,7351.0,null,null,null,null,7511.0,7261.0,7221.0,7171.0,7191.0,7092.0,7002.0,7620.0,7471.0,7231.0,7191.0,7291.0,7102.0,7022.0,7082.0,7132.0,7331.0,7161.0,6962.0,6932.0,7291.0,7341.0,7610.0,7969.0,7820.0,7840.0,7640.0,7361.0,7211.0,7451.0,7531.0,7401.0,7481.0,7630.0,8139.0,8179.0,8119.0,8079.0,8418.0,8598.0,8528.0,8538.0,8618.0,8408.0,8787.0,8897.0,9076.0,9645.0,9944.0,9894.0,9934.0,9854.0,9835.0,9785.0,9725.0,10253.0,10283.0,11291.0,11131.0,10982.0,11331.0,11710.0,11420.0,10952.0,10642.0,11391.0,11321.0,11789.0,11909.0,11959.0,11690.0,11470.0,11470.0,10972.0,10513.0,10234.0,10523.0,10812.0,10802.0,10742.0,10792.0,11271.0,11969.0,11780.0,11959.0,12019.0,12587.0,12238.0,12129.0,11580.0,11071.0,10872.0,10812.0,10662.0,11261.0,11580.0,12099.0,12717.0,12597.0,12857.0,12976.0,12867.0,12577.0,12159.0,11580.0,11969.0,12069.0,11939.0,12318.0,12538.0,12976.0,12707.0,12418.0,12717.0,12637.0,12767.0,12767.0,12847.0,12966.0,12867.0,12538.0,12717.0,12617.0,null,null,12787.0,12348.0,12518.0,12887.0,12827.0,14193.0,14842.0,15480.0,15021.0,16218.0,16198.0,17325.0,17215.0,17954.0,18971.0,null,null,19759.0,20517.0,null,20936.0,20527.0,19579.0,21584.0,22891.0,23050.0,23060.0,23260.0,22781.0,21654.0,20926.0,19889.0,19958.0,19380.0,18482.0,17614.0,19829.0,19270.0,19320.0,18841.0,17973.0,17116.0,16617.0,18063.0,17864.0,18951.0,18751.0,19559.0,19470.0,18722.0,18013.0,18163.0,18153.0,19849.0,null,null,null,19180.0,18702.0,19051.0,18851.0,18323.0,19210.0,20647.0,21674.0,22163.0,22771.0,23888.0,24517.0,25983.0,27010.0,26731.0,25813.0,27728.0,null,null,29234.0,29324.0,29972.0,29833.0,28815.0,28496.0,28127.0,31788.0,33374.0,35039.0,36785.0,38620.0,40545.0,38520.0,36645.0,35957.0,35029.0,35688.0,34152.0,34630.0,35009.0,35109.0,35059.0,35099.0,36087.0,35259.0,33743.0,33613.0,32406.0,35179.0,34461.0,null,null,null,null,33251.0,32422.0,31343.0,30054.0,28855.0,28615.0,29125.0,28475.0,27176.0,27526.0,26677.0,25977.0,27216.0,27106.0,27086.0,27326.0,27076.0,26876.0,28975.0,28435.0,27146.0,26617.0,25328.0,24509.0,23320.0,22281.0,24978.0,24529.0,26057.0,28925.0,28115.0,28075.0,28475.0,28315.0,27536.0,29045.0,29404.0,29524.0,30813.0,30493.0,30194.0,30343.0,30204.0,32871.0,32472.0,32971.0,32242.0,33231.0,32052.0,30953.0,29424.0,29874.0,28795.0,29814.0,29824.0,29774.0,28495.0,28505.0,28495.0,28395.0,30473.0,29454.0,28985.0,29594.0,29974.0,29754.0,29974.0,30823.0,30683.0,30024.0,29854.0,29834.0,30513.0,30084.0,28995.0,27986.0,29854.0,28075.0,27026.0,25448.0,27466.0,28465.0,27296.0,28975.0,29634.0,31482.0,30214.0,30843.0,32412.0,33471.0,31712.0,31552.0,29974.0,28585.0,32472.0,33531.0,32791.0,34590.0,33860.0,33760.0,34090.0,33171.0,32502.0,32132.0,33770.0,33671.0,33321.0,32781.0,33581.0,32671.0,33421.0,34170.0,33980.0,33780.0,33651.0,32681.0,33551.0,34020.0,34480.0,34600.0,35019.0,35379.0,34969.0,34610.0,34670.0,34230.0,32991.0,33661.0,32472.0,32572.0,32861.0,32771.0,32472.0,31972.0,31423.0,31103.0,31373.0,31233.0,32951.0,34730.0,34270.0,34270.0,34470.0,35179.0,38426.0,38326.0,37837.0,37967.0,36528.0,34969.0,36968.0,34889.0,32761.0,32971.0,32741.0,33401.0,33481.0,33071.0,33671.0,33271.0,33221.0,32981.0,33171.0,32991.0,33890.0,32472.0,31303.0,30174.0,30303.0,32142.0,32142.0,32492.0,33481.0,32581.0,31902.0,30373.0,28845.0,28805.0,29674.0,29824.0,32971.0,32981.0,32871.0,32821.0,31972.0,31273.0,30973.0,29974.0,29704.0,null,null,32591.0,32282.0,34090.0,32522.0,31872.0,32971.0,31472.0,32122.0,30923.0,29984.0,31173.0,30074.0,28595.0,28525.0,28495.0,28725.0,28535.0,29204.0,29794.0,29304.0,29874.0,29964.0,29914.0,28215.0,27876.0,27146.0,26597.0,26607.0,25178.0,25178.0,24828.0,23969.0,23879.0,23040.0,22181.0,21981.0,22390.0,21251.0,null,21251.0,21112.0,21072.0,21052.0,21042.0,20752.0,20562.0,20392.0,20262.0,20152.0,null,null,null,20072.0,20052.0,20052.0,20052.0,20042.0,19643.0,19543.0,19853.0,19853.0,19383.0,20992.0,21451.0,21541.0,null,null,null,null,21870.0,21330.0,20750.0,20430.0,20480.0,20560.0,19950.0,18820.0,19290.0,19350.0,18810.0,18500.0,18880.0,18420.0,17700.0,17890.0,17780.0,17850.0,null,18210.0,18420.0,18200.0,18240.0,18270.0,18090.0,18530.0,18190.0,18130.0,18050.0,18080.0,18400.0,null,null,19400.0,18900.0,18780.0,19500.0,19410.0,20560.0,20620.0,20710.0,20750.0,20910.0,20990.0,21010.0,21110.0,21250.0,21450.0,21720.0,22020.0,21850.0,22060.0,22080.0,21690.0,21840.0,22220.0,21980.0,22570.0,22690.0,22910.0,23480.0,24180.0,24600.0,23640.0,24090.0,23450.0,23430.0,23310.0,24660.0,25420.0,26180.0,26950.0,26660.0,28550.0,29420.0,30300.0,29400.0,32090.0,32990.0,33850.0,35040.0,36090.0,null,null,36090.0,37310.0,37060.0,36190.0,null,null,36980.0,null,37300.0,37140.0,36540.0,35550.0,34810.0,34250.0,35000.0,35690.0,34790.0,34560.0,34500.0,34780.0,33810.0,33790.0,33630.0,33070.0,32480.0,32280.0,32040.0,32720.0,31890.0,32360.0,32100.0,32520.0,34180.0,33200.0,35650.0,36760.0,38220.0,36970.0,37820.0,37200.0,37160.0,36150.0,null,null,35140.0,34960.0,33920.0,33410.0,33180.0,32190.0,31800.0,32330.0,32270.0,31330.0,30960.0,30630.0,29730.0,28910.0,28190.0,null,27920.0,28110.0,27840.0,27760.0,27710.0,27510.0,27340.0,27140.0,27060.0,26500.0,26670.0,26640.0,25870.0,25410.0,25060.0,24910.0,24230.0,24130.0,24090.0,24050.0,23890.0,23800.0,23640.0,23040.0,22660.0,22400.0,22370.0,21930.0,21300.0,21020.0,20500.0,20670.0,20070.0,20100.0,20080.0,19490.0,19020.0,19110.0,19320.0,18960.0,18750.0,19010.0,19150.0,19420.0,18930.0,18390.0,17920.0,19210.0,19780.0,20370.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1098.0,1028.0,987.0,971.0,958.0,957.0,946.0,948.0,941.0,939.0,977.0,1034.0,1086.0,1139.0,1195.0,1254.0,1316.0,1373.0,1444.0,1517.0,1668.0,1658.0,1694.0,1853.0,1945.0,2042.0,2141.0,2248.0,2055.0,1952.0,2054.0,1830.0,1753.0,1778.0,1759.0,1807.0,1808.0,1778.0,1778.0,1824.0,1777.0,1660.0,1551.0,1605.0,1556.0,1522.0,1603.0,1670.0,1612.0,1625.0,1584.0,1546.0,1695.0,1665.0,null,null,1750.0,1724.0,1893.0,1987.0,2086.0,2184.0,2293.0,2370.0,2503.0,2480.0,2744.0,null,2607.0,2407.0,2287.0,2229.0,2262.0,2223.0,2158.0,2305.0,2199.0,2175.0,2174.0,2173.0,2164.0,2198.0,2272.0,2272.0,2266.0,2262.0,2223.0,2076.0,1941.0,2113.0,2049.0,2206.0,2292.0,2223.0,2271.0,2174.0,2253.0,2105.0,2202.0,2222.0,2213.0,2371.0,2490.0,2490.0,2661.0,2815.0,2956.0,3003.0,2914.0,3050.0,2954.0,3043.0,3250.0,3408.0,null,null,null,null,3577.0,3933.0,3952.0,4234.0,4443.0,4664.0,4897.0,5141.0,5398.0,5628.0,null,5347.0,5566.0,5155.0,4898.0,5363.0,5432.0,5088.0,4842.0,4764.0,4838.0,4634.0,4703.0,4318.0,4066.0,4011.0,4342.0,4584.0,4421.0,4175.0,4010.0,3689.0,3586.0,3392.0,3612.0,3560.0,3272.0,3300.0,3547.0,3734.0,3606.0,3847.0,3567.0,3656.0,3557.0,3399.0,3656.0,3725.0,4063.0,3831.0,3641.0,3774.0,4001.0,4130.0,4248.0,4435.0,4348.0,4131.0,4150.0,4489.0,4572.0,4367.0,4397.0,4372.0,4248.0,4638.0,4840.0,4478.0,4644.0,4732.0,4545.0,4545.0,4496.0,4446.0,4446.0,4535.0,4465.0,4525.0,4844.0,4841.0,4644.0,4792.0,4596.0,4354.0,4137.0,3936.0,3867.0,3944.0,4141.0,4336.0,4495.0,4397.0,4569.0,4475.0,4476.0,4772.0,4841.0,5211.0,5470.0,5093.0,5055.0,5156.0,5521.0,5864.0,5729.0,5336.0,5306.0,4977.0,5187.0,4930.0,5044.0,5138.0,5434.0,5236.0,5632.0,5323.0,6036.0,6274.0,6474.0,6532.0,6137.0,6372.0,6806.0,7131.0,7291.0,6861.0,6643.0,6374.0,6668.0,6990.0,6374.0,6343.0,6890.0,6620.0,6867.0,7242.0,7463.0,7606.0,7646.0,8156.0,8518.0,8887.0,8693.0,8043.0,7943.0,8709.0,8891.0,7944.0,7978.0,8541.0,8753.0,8102.0,8476.0,9071.0,9484.0,9849.0,10173.0,10649.0,10965.0,11258.0,11601.0,11856.0,12209.0,null,12729.0,13723.0,14409.0,15088.0,13431.0,13205.0,12980.0,12850.0,12874.0,13707.0,13337.0,12476.0,12384.0,12114.0,11762.0,10894.0,11065.0,11214.0,12105.0,12705.0,11797.0,11546.0,12518.0,12844.0,12073.0,13120.0,13387.0,14346.0,13535.0,13437.0,12962.0,12953.0,14079.0,12498.0,13032.0,13753.0,14435.0,13832.0,null,null,null,null,17576.0,17003.0,16825.0,16302.0,15413.0,16737.0,16331.0,16796.0,15818.0,15798.0,14622.0,13743.0,13140.0,13150.0,13239.0,13664.0,14602.0,14375.0,13041.0,12953.0,12459.0,11826.0,11856.0,11411.0,11224.0,11105.0,11658.0,10463.0,10404.0,10275.0,null,10275.0,10522.0,11451.0,10354.0,10334.0,10324.0,10305.0,10285.0,10275.0,10265.0,10245.0,10206.0,10196.0,10186.0,9949.0,9534.0,9524.0,9524.0,9514.0,9504.0,9495.0,9495.0,9495.0,9495.0,9495.0,9495.0,9465.0,9455.0,9455.0,null,8912.0,9564.0,9060.0,8714.0,8645.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8635.0,8625.0,8615.0,8615.0,8615.0,8615.0,null,null,7904.0,7380.0,7449.0,7706.0,6946.0,6600.0,6679.0,6965.0,7331.0,7677.0,7953.0,7746.0,7361.0,7212.0,7973.0,8102.0,7726.0,7558.0,8279.0,8210.0,8981.0,null,null,null,8358.0,7963.0,8922.0,9287.0,9830.0,9287.0,8655.0,8447.0,8378.0,7706.0,7509.0,8289.0,8783.0,8279.0,8398.0,9050.0,8596.0,8111.0,9030.0,8961.0,8418.0,8378.0,8230.0,8200.0,8596.0,7874.0,7855.0,7617.0,8102.0,8635.0,8022.0,8022.0,8181.0,7874.0,7766.0,8576.0,7953.0,8349.0,7943.0,7825.0,7815.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7805.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,7766.0,null,7766.0,7766.0,7766.0,7766.0,null,null,7766.0,7766.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,7687.0,null,7687.0,null,7687.0,7687.0,7687.0,7687.0,7578.0,7380.0,7163.0,6975.0,6787.0,null,6787.0,null,6787.0,6787.0,6787.0,6787.0,6787.0,6787.0,6432.0,null,null,null,5350.0,5310.0,5479.0,5162.0,5221.0,5251.0,5073.0,5449.0,5152.0,5568.0,5925.0,5935.0,5697.0,6212.0,6559.0,6529.0,6539.0,6123.0,6390.0,6489.0,6291.0,6093.0,5994.0,6252.0,6044.0,5974.0,6499.0,6806.0,6697.0,6856.0,6727.0,6638.0,6588.0,7084.0,7094.0,6876.0,6955.0,7500.0,7520.0,7619.0,7530.0,7431.0,7817.0,8213.0,8372.0,7748.0,8025.0,8025.0,7936.0,8372.0,7698.0,7728.0,8005.0,8273.0,8441.0,8976.0,8966.0,9779.0,9234.0,9491.0,9006.0,8917.0,9214.0,8976.0,8619.0,9115.0,9422.0,8629.0,8738.0,8877.0,8996.0,8877.0,9303.0,9016.0,9471.0,9125.0,9501.0,8867.0,8758.0,8193.0,7916.0,8144.0,7758.0,7450.0,7381.0,7777.0,7044.0,6777.0,6549.0,6341.0,6063.0,5796.0,5994.0,6321.0,6816.0,7133.0,7460.0,7322.0,7530.0,7302.0,7272.0,7044.0,7450.0,7133.0,7530.0,7926.0,null,7926.0,8124.0,7639.0,8075.0,7431.0,7302.0,7579.0,7203.0,6737.0,6291.0,6608.0,6291.0,6172.0,6737.0,6301.0,5944.0,5746.0,5944.0,5964.0,6450.0,6311.0,6014.0,6370.0,6519.0,6628.0,6886.0,6915.0,7718.0,7024.0,7351.0,7054.0,7203.0,7064.0,7421.0,7411.0,6826.0,6905.0,6757.0,6925.0,6826.0,6440.0,6341.0,6123.0,6053.0,5944.0,5935.0,6024.0,5915.0,5717.0,6093.0,5766.0,6222.0,5756.0,6014.0,5756.0,5835.0,5499.0,5489.0,5954.0,5657.0,6232.0,6232.0,6133.0,5845.0,5756.0,5855.0,5726.0,5895.0,5964.0,5746.0,5697.0,5786.0,5944.0,6153.0,5964.0,5944.0,5637.0,null,null,null,6053.0,6252.0,6351.0,6658.0,6836.0,7173.0,7440.0,7777.0,7728.0,7510.0,8233.0,8154.0,8441.0,8421.0,8005.0,7431.0,7817.0,7758.0,8065.0,7530.0,7698.0,8075.0,7926.0,8253.0,8510.0,8263.0,8124.0,8203.0,8332.0,8362.0,8233.0,8164.0,8907.0,8996.0,9045.0,9135.0,8986.0,8877.0,8610.0,8530.0,8273.0,7817.0,7718.0,null,null,7609.0,7698.0,7629.0,7777.0,7599.0,null,null,null,null,7770.0,7491.0,7331.0,7181.0,7461.0,7521.0,7132.0,7770.0,7740.0,7361.0,7191.0,7481.0,7361.0,7211.0,7241.0,7132.0,7680.0,7381.0,7171.0,6972.0,7401.0,7620.0,7610.0,7979.0,8229.0,7979.0,7989.0,7531.0,7321.0,7600.0,7630.0,7580.0,7620.0,7840.0,8398.0,8368.0,8119.0,8518.0,8428.0,8777.0,8678.0,8977.0,9076.0,8638.0,8977.0,9086.0,9076.0,9645.0,10064.0,10224.0,10353.0,10174.0,9974.0,10363.0,9964.0,10253.0,10503.0,11420.0,11570.0,11809.0,12069.0,11969.0,11969.0,11221.0,10712.0,11730.0,11570.0,12308.0,12667.0,11959.0,12328.0,11680.0,11929.0,11680.0,11002.0,10573.0,10523.0,11111.0,11091.0,11121.0,10792.0,11271.0,12168.0,12238.0,12228.0,12258.0,13036.0,13266.0,12248.0,11630.0,11570.0,10872.0,11560.0,10972.0,11261.0,11580.0,12368.0,13286.0,12617.0,12996.0,13246.0,12897.0,12976.0,12268.0,11690.0,12119.0,12557.0,12218.0,12538.0,12727.0,12976.0,13565.0,12418.0,13076.0,13016.0,13216.0,12887.0,12867.0,13266.0,13734.0,12697.0,12867.0,12697.0,null,null,12966.0,12867.0,12857.0,13365.0,13116.0,14193.0,14842.0,15480.0,16238.0,16926.0,17445.0,17654.0,17604.0,17954.0,18971.0,null,null,20397.0,21435.0,null,21943.0,20956.0,19579.0,21883.0,22891.0,24028.0,24736.0,23749.0,22841.0,21654.0,20926.0,19889.0,20946.0,19928.0,18482.0,18472.0,20287.0,20427.0,19380.0,19031.0,18452.0,17465.0,17106.0,18173.0,18422.0,18951.0,20198.0,19559.0,20806.0,19470.0,19150.0,18163.0,18303.0,20178.0,null,null,null,20188.0,19549.0,19101.0,19639.0,18702.0,19350.0,20647.0,21674.0,22751.0,22990.0,24686.0,25644.0,26831.0,27928.0,28925.0,25813.0,28227.0,null,null,30102.0,29324.0,32107.0,30810.0,28815.0,30002.0,28127.0,31788.0,33374.0,35039.0,36785.0,38620.0,40545.0,38520.0,39797.0,35957.0,37872.0,38211.0,34461.0,37543.0,35009.0,36655.0,37353.0,36795.0,36894.0,37862.0,34920.0,33912.0,33493.0,36476.0,36496.0,null,null,null,null,33251.0,33970.0,32032.0,32462.0,29005.0,28885.0,30723.0,29214.0,28685.0,28215.0,28215.0,26477.0,27456.0,27106.0,27976.0,27476.0,27396.0,27056.0,30064.0,28435.0,28975.0,27446.0,26477.0,24878.0,23320.0,22281.0,25488.0,25198.0,26727.0,28925.0,30264.0,28565.0,29614.0,29974.0,28195.0,30743.0,29474.0,29974.0,31752.0,30973.0,30194.0,32452.0,31173.0,33691.0,33471.0,34590.0,33591.0,33471.0,33970.0,31882.0,31343.0,30363.0,30963.0,30174.0,29874.0,29774.0,29994.0,28995.0,28495.0,29964.0,30473.0,30773.0,29824.0,29974.0,30573.0,29754.0,31133.0,31922.0,30683.0,31363.0,30873.0,30293.0,31083.0,31293.0,29904.0,30104.0,30703.0,31173.0,28845.0,27546.0,28525.0,30463.0,28725.0,29974.0,30333.0,31772.0,30214.0,30843.0,32412.0,34770.0,34300.0,31972.0,30274.0,28585.0,33571.0,35569.0,34710.0,36308.0,36108.0,34470.0,34470.0,34969.0,33970.0,32522.0,33770.0,34690.0,33371.0,32781.0,33581.0,34010.0,34470.0,35669.0,34620.0,34180.0,35569.0,33431.0,33551.0,34020.0,35349.0,35759.0,35019.0,36368.0,36218.0,34770.0,36248.0,34969.0,34030.0,33671.0,33391.0,32871.0,32971.0,32781.0,33970.0,33970.0,31932.0,31772.0,31762.0,31532.0,34170.0,36178.0,35769.0,34280.0,34580.0,35179.0,38426.0,39965.0,40964.0,37967.0,37967.0,34969.0,36968.0,35499.0,34790.0,34919.0,33730.0,35949.0,34690.0,33071.0,33740.0,34570.0,33221.0,33780.0,33631.0,33551.0,35869.0,33730.0,33251.0,31183.0,30973.0,32552.0,34770.0,32492.0,33481.0,33970.0,32671.0,31972.0,31373.0,29974.0,29674.0,29824.0,33870.0,32981.0,33371.0,32821.0,34150.0,32072.0,30973.0,31103.0,29704.0,null,null,33720.0,32282.0,34770.0,34670.0,33211.0,32971.0,32821.0,33171.0,33121.0,31003.0,31223.0,31482.0,30473.0,28525.0,28495.0,29264.0,28535.0,29974.0,30094.0,29304.0,30054.0,31023.0,31163.0,29874.0,28225.0,28815.0,28355.0,27666.0,26637.0,26227.0,25278.0,25438.0,23979.0,24389.0,23879.0,22191.0,23569.0,22390.0,null,21251.0,21361.0,21072.0,21052.0,21042.0,21471.0,20782.0,21002.0,20882.0,20152.0,null,null,null,20072.0,20052.0,20052.0,20052.0,20042.0,19673.0,19543.0,19853.0,19853.0,20432.0,21561.0,23080.0,22980.0,null,null,null,null,23800.0,21340.0,20900.0,21000.0,21200.0,21250.0,20430.0,20720.0,19300.0,20490.0,19410.0,19470.0,20350.0,19310.0,18000.0,17890.0,17780.0,17860.0,null,18210.0,18460.0,18560.0,18240.0,18590.0,18090.0,18600.0,18450.0,18130.0,18600.0,18650.0,19090.0,null,null,19400.0,19420.0,18780.0,19500.0,19320.0,20560.0,20620.0,20710.0,20750.0,20910.0,20990.0,21010.0,21110.0,21250.0,21450.0,21720.0,22020.0,21850.0,22060.0,22080.0,22110.0,22100.0,22230.0,22400.0,22570.0,22690.0,22910.0,23480.0,24180.0,24600.0,25090.0,24130.0,23450.0,23430.0,23310.0,24680.0,25420.0,26180.0,26950.0,27700.0,28570.0,29420.0,30300.0,31000.0,32090.0,33000.0,34020.0,35040.0,36090.0,null,null,37170.0,38280.0,39200.0,36190.0,null,null,37270.0,null,38360.0,39420.0,36540.0,35550.0,34810.0,34250.0,37160.0,35690.0,34790.0,34560.0,34500.0,35980.0,33810.0,33800.0,35290.0,33890.0,32480.0,32280.0,32040.0,34380.0,31890.0,34050.0,32740.0,33200.0,34180.0,35050.0,35940.0,37110.0,38220.0,39250.0,39000.0,37200.0,38090.0,37490.0,null,null,35140.0,34960.0,33920.0,33410.0,33180.0,32200.0,33300.0,33820.0,33000.0,31330.0,32680.0,30630.0,29750.0,28910.0,28300.0,null,29300.0,28150.0,27840.0,27760.0,27710.0,27510.0,27340.0,27140.0,27060.0,26500.0,28300.0,26640.0,25870.0,25410.0,25060.0,24910.0,24230.0,24130.0,24090.0,24050.0,23890.0,23800.0,23640.0,23110.0,22660.0,22400.0,23350.0,22000.0,21300.0,21020.0,20500.0,20830.0,20420.0,20930.0,20950.0,20640.0,20180.0,19520.0,19900.0,19060.0,18800.0,19650.0,20160.0,19990.0,19400.0,18920.0,17920.0,19210.0,19780.0,20370.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1068.1000000000001,1791.9,2644.4,4785.0,4781.700000000001,8980.400000000001,12230.900000000001,7410.700000000001,6877.200000000001,14054.7,20846.100000000002,38465.9,36158.100000000006,33685.3,23892.000000000004,40865.0,41932.0,28457.000000000004,22088.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1791.9,2235.2000000000003,4716.8,4329.6,7445.900000000001,14278.000000000002,12769.900000000001,8511.800000000001,8816.5,26660.7,44599.5,34586.200000000004,31454.500000000004,30773.600000000002,24508.000000000004,38555.0,38456.0,26543.000000000004,21758.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,6.5,11.8,17.3,23.1,29.1,35.5,42.1,48.7,64.0,71.8,79.6,82.9,90.8,100.3,110.3,120.5,109.5,111.6,109.1,96.1,88.5,82.2,82.2,83.1,85.9,81.2,80.7,86.3,80.3,74.0,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,69.7,67.4,77.1,89.4,95.0,104.6,114.8,124.9,136.1,148.0,157.8,170.4,179.8,155.2,147.9,135.5,129.6,125.8,117.8,129.5,126.1,126.7,122.9,121.5,111.8,126.3,133.1,130.5,133.3,126.9,124.8,118.2,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,116.8,125.7,135.1,145.7,157.3,153.8,161.2,158.8,162.5,172.5,182.9,192.4,226.9,242.4,252.6,268.6,286.8,306.0,326.3,347.5,369.9,389.9,388.7,360.1,348.7,371.1,366.9,348.4,330.0,314.7,314.7,301.6,297.6,282.3,270.7,253.9,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,273.3,289.8,274.7,276.6,268.8,258.2,282.1,298.0,284.1,292.5,300.1,289.6,286.1,285.7,279.6,277.3,283.7,277.3,283.2,301.3,311.2,304.4,308.3,294.3,286.5,273.6,255.0,237.7,237.7,237.7,237.7,237.7,243.1,240.9,247.0,241.6,260.2,270.8,288.5,304.9,303.0,290.5,294.5,319.6,338.9,339.2,325.1,312.4,295.2,291.5,274.7,287.6,294.7,306.9,304.1,327.0,338.8,357.0,369.0,391.3,403.0,384.5,376.8,408.2,428.8,454.1,448.8,433.1,410.2,395.2,425.9,425.9,425.9,425.9,425.9,425.9,425.9,425.9,425.9,425.9,425.9,425.9,448.7,447.6,418.1,419.4,451.8,461.1,430.4,411.8,423.2,453.0,421.9,440.7,462.5,484.4,511.0,534.5,556.6,586.0,606.4,625.2,647.3,678.2,644.6,761.0,784.0,828.2,779.4,765.2,750.7,736.2,736.2,736.2,736.2,736.2,736.2,736.2,736.2,736.2,736.2,736.2,783.7,801.0,764.5,767.9,799.9,841.4,791.6,846.6,886.7,935.8,924.6,898.6,871.8,879.3,929.8,871.8,854.8,887.4,934.3,932.8,999.6,1161.6,1155.7,1104.4,1092.5,1105.1,1066.5,1158.7,1089.6,1065.0,1013.7,982.5,933.5,888.2,868.2,927.6,956.5,962.5,926.1,901.5,863.6,825.0,789.3,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,773.0,719.1,706.3,737.1,699.8,703.7,679.3,703.7,684.4,680.6,720.4,742.2,783.3,807.8,770.4,757.6,773.0,808.9,830.8,818.0,815.4,834.7,873.2,892.4,855.2,865.4,902.7,936.0,954.1,914.3,911.7,921.9,927.1,979.7,924.5,896.3,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,902.7,918.6,967.9,996.4,1050.5,1093.3,1147.3,1085.4,1177.6,1211.0,1253.8,1218.9,1157.0,1115.6,1134.7,1123.6,1174.4,1120.4,1134.7,1188.7,1183.9,1207.8,1244.4,1234.7,1188.7,1199.8,1234.7,1230.1,1228.5,1218.9,1303.1,1336.4,1377.8,1352.3,1366.7,1315.9,1287.2,1282.4,1244.4,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1203.5,1159.4,1227.7,1208.5,1283.8,1328.0,1393.3,1457.5,1534.7,1602.9,1682.2,1665.2,1716.3,1791.6,1883.9,1960.2,2057.5,2032.4,1965.2,2071.6,2101.7,2203.1,2308.4,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2338.5,2377.0,2338.5,2506.7,2412.9,2309.0,2330.8,2289.7,2446.3,2497.7,2368.0,2356.5,2387.3,2329.5,2364.1,2433.5,2556.7,2688.9,2827.5,2973.8,3081.6,3211.2,3362.6,3528.2,3339.6,3466.6,3600.1,3769.5,3955.5,3878.6,3738.7,3666.8,3593.7,3805.4,3990.3,4194.4,4408.6,4633.3,4869.4,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5117.1,5179.7,5240.9,5146.9,5310.9,5117.1,5102.2,5072.5,5008.3,4857.8,4983.0,4833.9,4808.6,4826.5,4789.2,4817.5,4674.4,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4590.9,4773.4,4944.5,4541.1,4619.4,4613.7,4622.3,4484.0,4321.5,4287.2,4438.3,4300.1,3980.7,3980.7,3980.7,3980.7,3980.7,3980.7,3870.2,3995.3,4026.0,3906.2,3888.9,3659.8,3630.6,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3628.0,3679.4,3650.3,3686.3,3689.7,3660.6,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3724.1,3840.4,3714.8,3625.2,3736.4,3848.6,3723.0,3661.3,3559.4,3483.2,3631.4,3656.1,3573.8,3481.1,3457.5,3548.0,3480.1,3380.3,3484.2,3361.7,3304.1,3243.4,3222.8,3401.9,3268.1,3366.9,3268.1,3378.2,3319.5,3418.3,3507.9,3507.9,3507.9,3507.9,3507.9,3507.9,3507.9,3417.0,3321.4,3225.9,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3208.8,3150.0,3105.2,3086.0,2999.1,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2986.3,2895.6,2864.8,2967.8,2869.5,2814.1,2806.4,2929.4,2926.3,2887.9,2809.5,2729.6,2823.4,2852.6,2940.2,2940.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[67.8,24.7,78.4,null,55.7,59.0,4.4,14.9,28.2,89.7,113.9,null,null,null,2.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-9.5,null,null,null,null,null,null,null,-10.1,-13.0,-8.6,null,-5.7,-8.3,-6.7,-1.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}