این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[408.6543,409.3149,405.1315,415.0396,429.5714,431.7733,437.4979,431.5531,428.2504,420.7642,423.1862,414.1588,424.2871,413.9387,419.4432,418.3423,417.0212,424.9477,441.4612,437.4979,465.681,446.9657,453.5711,460.1765,450.9289,448.507,430.6724,418.3423,427.1495,402.9296,390.1592,376.9484,382.2327,391.2601,409.9754,411.957,396.3243,391.9206,388.1776,391.04,387.5171,383.1135,378.7098,375.6273,367.7008,356.912,372.1044,389.7188,391.9206,374.3063,388.8381,387.5171,391.9206,380.9117,377.1686,385.5354,381.1318,387.5171,383.1135,374.3063,371.8842,370.5632,377.3888,361.756,352.2882,356.4717,367.7008,378.0493,368.1412,374.0861,378.7098,394.5628,413.7185,412.3974,397.4252,null,null,383.3336,400.0673,417.6817,406.0122,393.0216,396.3243,410.636,428.4706,429.3513,419.8835,401.1682,383.1135,382.8933,373.6457,367.7008,376.0677,393.2418,396.1041,383.1135,396.3243,391.7005,396.3243,379.1502,381.352,385.3152,378.7098,366.3798,370.343,388.8381,396.3243,397.6453,374.3063,365.499,372.5448,367.921,367.7008,387.5171,405.792,397.4252,391.9206,398.526,419.4432,437.0576,443.663,422.5256,460.837,479.5524,503.3318,520.2857,546.2669,567.184,582.5966,599.7707,627.5134,616.5044,589.202,564.9822,537.4597,513.0197,492.7631,524.9095,517.4233,538.3404,513.0197,553.0925,569.3858,550.4503,545.8266,520.5059,535.0377,528.4323,548.2486,508.6161,510.8179,486.5981,515.2215,494.3044,526.4507,550.6705,563.0006,574.45,581.2756,556.3952,530.414,519.6251,527.9919,502.0107,497.6071,528.2121,536.3588,514.3408,498.0475,521.1664,523.3682,511.9188,506.8547,null,599.7707,582.3765,617.6053,624.8712,655.9166,688.5033,691.5858,722.1909,705.237,744.2089,716.0258,697.9711,725.7138,null,null,null,694.228,660.9808,694.228,723.5119,744.2089,706.3379,685.8611,699.2921,712.9433,680.3566,651.9534,627.5134,627.2932,645.5682,675.2925,708.9801,743.7685,null,750.8143,738.264,726.5945,703.0352,704.5764,676.1732,680.3566,704.5764,688.0629,717.7873,689.6042,670.6687,680.797,646.8892,null,null,684.9804,671.5494,638.0821,671.9898,660.5404,660.5404,633.0179,638.3022,656.1368,680.3566,713.3836,733.8604,766.0067,747.5116,746.4107,748.3923,760.5022,751.4748,785.8229,797.0521,781.4193,765.5663,786.4834,785.3826,775.2543,781.6395,814.6666,847.2532,883.5829,926.9584,924.5364,905.1605,951.1782,992.1317,991.251,1001.8196,1057.0849,1102.442,1157.487,1215.1742,null,1266.256,null,1301.2646,1268.0174,1225.0823,1187.2113,1153.3036,1095.8366,1048.4978,1026.4798,1016.3515,972.5357,940.3894,906.2615,922.3346,924.7566,990.8106,973.1962,949.1966,910.8852,870.1519,827.2168,832.2809,893.491,913.5274,916.6099,891.7296,878.5188,885.1242,880.7206,898.335,869.7116,911.5458,888.4269,902.7386,902.7386,884.6838,893.9314,898.335,930.0409,959.545,974.5173,977.3796,943.0315,895.0323,931.362,971.2146,1002.7004,1036.3879,1061.2682,999.838,973.8568,983.3245,979.1411,970.9944,null,null,923.2154,880.7206,877.8582,915.7292,946.3343,980.4622,1000.2784,1019.434,971.8751,975.398,979.8016,995.2142,990.8106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.5307,1004.0513,962.6268,946.8462,945.8599,966.572,956.709,942.9008,926.1338,969.5311,991.2295,1032.654,1083.9415,1137.2016,1193.4205,1251.6123,1313.7489,1377.8582,1441.9677,1588.926,1664.871,1740.816,1773.3638,1850.295,1942.0208,2038.678,2137.3077,2030.7876,2051.4998,2026.8424,1900.5963,1826.624,1766.4598,1765.4734,1775.3365,1801.9664,1755.6104,1751.6654,1805.9117,1747.72,1687.556,1626.4054,1571.1728,1594.8439,1518.8989,1599.7754,1640.2137,1602.7343,1576.1042,1626.4054,1550.4604,1626.4054,1645.1451,1622.4603,null,null,1717.1448,1835.5007,1889.747,1983.4453,2082.075,2180.7049,2289.1977,2403.6082,2498.2929,2621.5801,2712.3196,null,2473.6354,2402.6219,2283.2799,2225.0883,2189.5815,2111.6641,2224.1022,2191.5542,2197.4718,2159.9926,2147.1707,2053.4725,2193.5268,2259.6088,2233.965,2261.5814,2199.4446,2179.7186,2115.6092,2028.8151,2069.2532,2045.582,2161.9652,2229.0335,2209.3075,2253.6909,2192.5405,2226.0746,2150.1298,2169.8555,2207.3349,2205.3624,2299.0607,2399.6631,2485.4709,2589.0324,2696.5388,2817.8534,2951.0037,2909.5792,2994.4008,2967.7708,3011.1678,3124.5922,3244.9205,3353.4132,null,null,null,null,3748.9187,3926.4524,4042.8356,4226.287,4435.3821,4656.3128,4889.0792,5132.6949,5389.1323,5617.9535,null,5604.1454,5276.6943,5146.5031,5402.9405,5353.6257,5142.5578,4931.4901,4755.929,4755.929,4606.0117,4560.642,4384.0947,4251.9307,4058.6163,4280.5334,4439.3273,4339.7113,4168.0953,4005.3563,3811.0555,3682.8367,3533.9058,3453.0292,3501.3579,3376.098,3243.9341,3412.5911,3566.4536,3667.056,3777.5214,3551.6591,3502.3444,3535.8783,3466.8376,3611.8234,3718.3435,3910.6715,3955.0551,3824.8638,3669.0287,3896.8634,4019.1644,4167.1092,4360.4235,4354.5057,4123.7119,4199.6569,4342.6701,4534.9983,4359.4373,4381.1357,4290.3962,4167.1092,4445.2451,4629.6828,4467.93,4566.5598,4655.3266,4532.0394,4492.5875,4487.6559,4416.6425,4389.026,4463.9848,4389.026,4458.067,4669.1348,4783.5455,4704.6415,4750.0112,4587.272,4496.5326,4346.6153,4129.6298,3929.4113,3860.3704,3937.3016,4133.5749,4339.7113,4408.7521,4379.1633,4458.067,4389.026,4627.7104,4763.8194,4991.6542,5201.7358,5178.0646,5017.2979,5069.5718,5392.0914,5639.6521,5643.5972,5462.1183,5299.3793,5078.4485,5030.1199,4815.1068,4980.805,5071.5444,5228.3657,5191.8727,5486.7757,5638.6657,5872.4184,6025.2946,6312.3073,6463.2109,6225.5131,6126.8833,6530.2792,6794.607,7119.0991,7052.0308,6848.8533,6555.9229,6362.6084,6757.1277,6362.6084,6265.9513,6616.0871,6577.6215,6746.2785,7009.6199,7247.3178,7450.4952,7632.9604,7951.5346,8149.7804,8503.8616,8485.1219,8029.4521,8048.1918,8551.2038,8695.2033,8218.8214,7930.8223,8108.3561,8568.9572,8086.6575,8378.6016,8715.9157,9055.202,9467.4745,9832.4048,10174.6502,10630.32,10945.9354,11238.866,11581.1114,12059.4659,11539.6867,null,13342.6395,13699.6795,14384.1702,13627.6797,13407.7353,13182.8592,12957.9834,12827.792,13540.8855,13683.8986,12982.6407,12454.9713,12363.2456,11876.0144,11339.4682,10874.9219,11099.7979,11731.0286,11960.836,11475.5774,11520.9471,11946.0416,12496.3958,11835.5762,12565.4367,13098.0375,13748.9944,13601.0496,13255.8453,12900.778,12999.4078,13670.0905,12900.778,12673.9294,13107.9006,13729.2683,13709.5423,14597.2106,null,null,null,null,16747.3403,16668.4363,15987.8908,15830.0831,15997.7537,15484.8788,16707.8884,15790.6312,15465.1529,14784.6073,14370.3621,13719.4053,13117.7636,12851.4632,13640.5015,14025.1576,14104.0616,13620.7756,13295.2971,12792.2851,12279.4103,11805.9871,11589.0017,11372.0161,11204.3454,11085.9897,10582.9778,10444.8959,10385.7181,10257.4993,null,10553.3887,11302.9752,10573.1147,10336.4033,10316.6773,10306.8142,10287.0883,10267.3623,10257.4993,10247.6363,10227.9103,10188.4585,10178.5956,10168.7325,9932.021,9517.7759,9507.913,9507.913,9498.0499,9488.1869,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9448.7351,9438.872,9438.872,null,9340.2422,9014.7638,9044.3528,8699.1484,8630.1075,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8610.3817,8600.5187,8600.5187,8600.5187,8600.5187,null,null,7495.8648,7446.55,7643.8096,7239.4274,6933.675,6647.6486,6785.7304,7180.2494,7387.3721,7722.7133,7742.4394,7535.3169,7308.4683,7693.1246,7959.4249,7791.7543,7584.6317,8097.5067,8265.1774,8649.8336,8432.8479,null,null,null,8344.0812,8758.3264,8965.449,9369.8312,9350.1053,9024.6268,8620.2447,8324.3551,7949.562,7653.6726,8058.0548,8363.8072,8442.711,8334.2182,8669.5596,8551.2038,8304.6293,8847.0931,8985.175,8620.2447,8403.2591,8363.8072,8136.9587,8551.2038,8048.1918,7870.6581,7614.2207,8038.3288,8284.9033,7989.0139,8087.6437,8561.0667,8058.0548,7850.9324,8561.0667,8048.1918,8038.3288,7969.2879,7850.9324,7811.4803,7801.6172,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,null,7752.3024,7752.3024,7752.3024,7752.3024,null,null,7752.3024,7752.3024,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,null,7673.3986,null,7673.3986,7673.3986,7673.3986,7673.3986,7564.9057,7367.6462,7150.6607,6963.264,6775.8673,null,6775.8673,null,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6420.8,null,null,null,5610.4078,5620.3027,5353.1405,5313.5608,5135.4527,5145.3475,5313.5608,5175.0322,5501.564,5729.1467,5936.9395,5887.465,6184.312,6362.4201,6441.5793,6728.5315,6312.9456,6213.9966,6451.4742,6164.5222,6194.207,6006.2037,6194.207,6045.7834,6016.0987,6322.8406,6491.0538,6807.6907,6995.6937,6708.7416,6609.7926,6728.5315,7005.5887,7173.802,7074.8529,7055.063,7203.4865,7500.3336,7648.757,7361.8049,7440.9642,7727.9163,7985.1836,8123.7122,7816.9703,7797.1806,7876.3399,7915.9193,8321.6102,7896.1295,7678.4418,7727.9163,8113.8173,8400.7694,8697.6164,8895.5143,9400.1543,9439.7338,9212.1512,8836.145,9014.2532,9350.6797,8935.094,8608.5623,9073.6226,9301.2052,8915.3042,8638.247,8994.4634,8974.6736,9123.097,9063.7276,8954.8837,9360.5746,9192.3613,9518.893,9043.9378,8895.5143,8420.5591,8153.3969,8004.9735,7995.0785,7668.5468,7520.1233,7668.5468,7332.1203,7015.4835,6748.3212,6530.6334,6233.7865,5946.8343,5788.5161,6283.2609,6580.108,6807.6907,7124.3274,7312.3305,7450.8591,7233.1713,7648.757,7262.856,7510.2285,7282.6457,7312.3305,7569.5979,7896.1295,null,8133.6071,7787.2856,8143.5021,7609.1774,7440.9642,7421.1744,7114.4325,6847.2702,6520.7385,6372.315,6401.9998,6421.7896,6728.5315,6421.7896,6184.312,5887.465,5996.3089,6016.0987,6332.7355,6124.9426,6115.0477,6194.207,6510.8435,6570.2131,6946.2192,7183.6968,7460.754,7015.4835,7104.5377,7203.4865,7243.0662,7272.7509,7272.7509,7272.7509,7015.4835,7025.3785,6926.4294,6698.8468,6530.6334,6560.3182,6481.159,6233.7865,6174.4171,6006.2037,5887.465,5748.9365,5630.1977,5837.9905,6006.2037,5917.1497,6174.4171,5847.8854,5986.4139,5887.465,5649.9875,5501.564,5570.8282,5798.4109,5768.7263,6134.8375,6213.9966,6134.8375,5936.9395,5907.2547,5917.1497,5847.8854,5986.4139,5709.3568,5818.2007,5758.8313,5640.0925,5996.3089,6045.7834,5887.465,5867.6753,6016.0987,5600.5129,null,null,null,6045.7834,6243.6813,6342.6304,6649.3722,6827.4804,7163.907,7431.0693,7767.4958,7381.5947,7955.499,8163.2919,8430.4541,8212.7663,7826.8652,7569.5979,7688.3366,7619.0723,7935.7092,7599.2826,7688.3366,8024.7632,7995.0785,8143.5021,8371.0847,8311.7153,8024.7632,8094.0275,8311.7153,8282.0306,8272.1357,8212.7663,8737.1959,8944.9889,9202.2562,9043.9378,9132.992,8816.3551,8638.247,8608.5623,8371.0847,8004.9735,7648.757,7658.6519,null,null,7688.3366,7619.0723,8054.4478,7589.3876,7342.0152,null,null,null,null,7640.876,7421.7114,7212.5088,7292.205,7212.5088,7152.7367,7660.8,7730.5343,7461.5596,7441.6355,7302.1671,7421.7114,7092.9645,7043.1543,7172.6607,7581.1039,7371.9013,7182.6227,6993.3442,7332.0531,7541.2558,7630.914,7879.9647,7979.585,8069.2433,8079.2053,7630.914,7421.7114,7421.7114,7850.0787,7800.2684,7501.4077,7790.3065,8099.1293,8338.2181,8288.4079,8298.37,8328.256,8597.2308,8627.1169,8965.8258,8527.4966,8766.5854,8916.0158,8826.3575,9065.4461,9513.7374,9932.1426,10101.4971,10141.3453,10171.2313,9922.1806,10390.3959,9872.3705,10061.649,10360.5099,10988.1177,11476.257,11655.5736,11934.5104,11715.3458,11914.5864,11416.4849,11087.7379,11555.9533,11605.7635,12193.5232,12651.7765,12153.6751,12203.4852,11675.4977,11615.7254,11456.333,11057.8519,10559.7504,10729.105,10918.3835,10968.1937,11137.5482,11147.5102,11267.0545,11715.3458,12253.2953,12213.4473,11974.3586,12681.6626,13030.3336,12352.9156,12113.827,11565.9154,11067.8139,11476.257,10838.6873,11277.0166,11545.9913,12083.9408,12671.7006,12860.979,13040.2956,12950.6374,13139.9159,13239.5362,12562.1183,12143.7131,11655.5736,12183.5611,12203.4852,12402.7258,12890.8652,13149.8778,13179.764,12880.9031,13299.3084,12821.131,12980.5235,13050.2577,13020.3715,13249.4982,13149.8778,12860.979,12970.5615,12910.7893,12761.3588,null,null,12940.6753,12502.3461,13179.764,12990.4856,13737.6376,14175.9669,14823.4988,15461.0686,16228.1448,16905.5627,17692.563,17523.2085,18031.2721,18778.4241,19694.9308,null,null,20452.0449,21418.3619,null,21169.311,20501.8552,21557.8302,21856.691,22862.8559,23908.869,24207.7298,23231.451,22753.2736,21627.5644,20900.3362,20511.8171,19993.7917,19356.2219,18459.6393,19376.1459,20262.7665,19784.5891,19326.3357,18818.2723,17951.5758,17094.8413,18150.8164,18569.2216,18927.8546,19226.7154,18927.8546,20232.8804,19505.6523,18698.7279,18868.0825,18549.2975,19764.665,20163.1461,null,null,null,19156.9813,19067.3229,19306.4117,18858.1204,19127.0952,19665.0447,20621.3995,21647.4885,22723.3876,23859.0588,24695.8692,25702.0342,26877.5535,28162.6553,26698.237,27684.4779,28720.5288,null,null,30035.5166,31480.0108,30882.289,29796.4279,29238.5544,28670.7187,30314.4535,31748.9856,33332.9482,34996.6069,36739.962,38572.9752,40495.6469,38473.3549,36600.4937,37736.1648,38164.532,35644.1388,36371.3669,34598.1259,36172.1264,36012.7339,35733.7971,35863.3035,36470.9871,35215.7716,34199.6447,34219.5687,35773.6451,36451.0632,34867.1006,null,null,null,null,34268.3524,32502.0454,31304.549,30017.2406,29089.1809,30416.406,29657.9917,28440.5371,27732.0185,27791.8933,26694.1883,27402.707,27193.1451,27941.5803,27452.6027,27422.6653,27043.4581,28769.8485,29538.242,28490.4328,27243.0408,26594.397,25376.9424,24478.8202,23351.1778,24448.8828,25456.7755,26384.8351,27632.2271,28889.5982,28590.2242,29807.6787,30097.0736,28340.7457,30156.9484,29258.8262,30166.9276,31224.716,30935.321,30456.3225,31993.1094,30446.3435,33340.2928,33180.6266,34926.9754,34198.4985,33040.9187,34058.7905,32013.0677,30915.3627,30306.6355,29987.3032,30506.2182,29887.5118,29897.491,29937.4075,29338.6593,28490.4328,29338.6593,30386.4686,30835.5297,29438.4507,29937.4075,30376.4894,29937.4075,30885.4254,31304.549,30945.3002,31633.8606,31184.7995,29907.4701,30456.3225,30586.0513,30136.9902,29927.4283,30067.1362,30087.0945,28709.9738,27372.7696,27253.0199,29198.9514,29228.8888,27931.6011,29438.4507,31663.798,31733.6519,31933.2346,32003.0886,33998.9157,33579.7921,31683.7562,32013.0677,30436.3643,32432.1915,34188.5194,33919.0826,34388.102,34936.9545,33929.0618,34567.7265,34597.6639,33360.2511,32631.7741,33919.0826,34178.5402,34447.9768,33609.7294,34378.1229,34797.2466,33320.3345,35376.0365,35226.3494,35206.3912,35126.5581,34078.7488,33929.0618,33968.9784,34926.9754,35346.0991,35755.2436,35126.5581,36224.263,34926.9754,34827.184,34627.6013,34198.4985,33190.6058,34028.8532,33030.9396,32861.2943,32981.044,32731.5655,32921.1691,31963.1721,31404.3404,31613.9023,31434.2779,33689.5625,35675.4105,35725.3063,34348.1855,35745.2646,35924.889,38210.111,39806.7728,41353.5389,38319.8816,38699.0887,36483.7206,37521.5507,37371.8636,34847.1423,34408.0603,33729.4791,35306.1825,33619.7086,33939.0409,34916.9962,34457.956,33270.4389,33480.0007,33719.5,33509.9381,34188.5194,34298.2898,33759.4165,32033.026,31534.0692,32033.026,33480.0007,32482.0871,34078.7488,33669.6043,32631.7741,32212.6505,31124.9247,29558.2003,29538.242,29937.4075,32881.2526,33529.8963,33430.105,33629.6877,33130.731,32142.7965,31933.2346,31065.0498,29937.4075,30935.321,null,null,32831.3568,34108.6863,35306.1825,32482.0871,33030.9396,32991.023,33050.8979,32082.9217,30945.3002,30705.8009,31763.5893,30795.6132,28560.2867,28490.4328,29019.327,28690.0155,28500.4119,30586.0513,29757.7831,30695.8218,30925.3419,30027.2197,29897.491,28181.0796,27961.5386,27941.5803,27013.5207,27083.3746,25566.546,25736.1913,24987.7561,23999.8216,24199.4044,23450.9692,22622.7009,22952.0124,22403.1599,21235.601,null,21355.3507,21085.914,21045.9975,21026.0392,21016.06,20996.1018,20537.0616,20507.1241,20237.6874,20127.917,null,null,null,20048.0839,20028.1256,20028.1256,20028.1256,20028.1256,19618.9811,19908.376,20197.7709,20616.8947,21524.996,22423.1182,22233.5146,23041.8246,null,null,null,null,22013.0826,21523.681,20974.3527,21144.1451,21333.913,20594.8168,20195.3053,19266.4411,19516.1358,19755.8427,19046.7098,18906.8808,19326.3679,18397.5037,17678.383,17868.151,18097.8701,18187.7601,null,18327.5892,18447.4426,18537.3327,18217.7235,18247.6869,18627.2228,18587.2716,18167.7846,18377.5281,18077.8945,18717.1128,19066.6854,null,null,19376.3068,19396.2824,19076.6732,19685.9282,19955.5984,20534.8901,20594.8168,20684.7069,20724.658,20884.4626,20964.3649,20984.3405,21084.2184,21224.0474,21423.8031,21693.4734,21993.107,21823.3146,22033.0581,22053.0337,21883.2413,22252.7894,22202.8505,22003.0948,22542.4353,22662.2887,22882.02,23451.3239,24150.469,24569.956,24080.5545,24060.5789,23421.3605,23401.385,24719.7728,24649.8583,25388.9546,26148.0264,26917.086,27716.1089,28535.1075,29384.0694,30262.9946,31161.8955,32050.8085,33009.6361,33978.4514,34997.2057,36045.9233,null,null,37104.6287,38233.2487,37014.7386,36145.8012,null,null,37224.4822,null,38313.151,37094.6409,36495.3737,35506.5828,34767.4866,36205.7279,36445.4348,35646.4118,34747.511,34517.7919,35396.7171,34737.5232,33768.7079,34777.4744,33588.9277,33029.6116,32440.3322,32240.5765,33978.4514,32680.0391,33638.8666,32680.0391,33748.7323,33179.4284,34138.256,35007.1935,36015.9599,37084.6532,38173.3219,38612.7846,37773.8105,38073.4441,37114.6165,36105.85,null,null,35097.0835,34917.3034,33878.5735,33369.1964,33139.4773,32150.6864,33349.2208,32290.5154,32230.5887,31811.1016,30922.1886,30592.5916,29693.6908,29244.2404,28155.5716,null,27885.9013,28075.6693,27805.999,27726.0967,27676.1578,27476.4021,27306.6097,27106.8539,27026.9516,27046.9272,26637.4279,26607.4646,25838.405,25378.9668,25029.3942,24879.5774,24200.4079,24100.53,24060.5789,24020.6277,23860.8232,23770.9331,23611.1285,23011.8613,22632.3254,22372.6429,22342.6795,21903.2169,21273.9863,20994.3283,20714.6702,20644.7557,20045.4885,20355.1099,20055.4763,19466.1969,19266.4411,19935.6229,19296.4045,18936.8442,18886.9052,19685.9282,19665.9526,19416.2579,18906.8808,18387.5159,18996.7709,19186.5388,19755.8427,20345.1221,20714.6702,21154.1329,21783.3635,22202.8505,22602.362,23271.5437,22522.4597,22182.8749,22202.8505,22862.0445,22862.0445,23541.214,24180.4323,24889.5652,25628.6615,24589.9316,24460.0904,24030.6155,23311.4949,22732.2032,22452.5452,22073.0093,21493.7176,20914.426,20445.0,null,null,null,null,null,null,20190.0,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,18000.0,18260.0,17940.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0,16050.0,15580.0,15120.0,15070.0,15050.0,15040.0,15920.0,15050.0,15100.0,14670.0,14390.0,13990.0,13580.0,13180.0,13050.0,13440.0,13690.0,13940.0,13520.0,13290.0,13810.0,13660.0,14010.0,14400.0,13940.0,14160.0,14350.0,13690.0,14130.0,14120.0,13780.0,14280.0,14440.0,14720.0,14640.0,14990.0,14230.0,14600.0,14690.0,15030.0,15370.0,15810.0,16280.0,16750.0,16710.0,16410.0,16230.0,16610.0,17090.0,17590.0,17850.0,17240.0,16850.0,16490.0,16550.0,15780.0,15480.0,15820.0,16320.0,16380.0,16020.0,15700.0,15130.0,14990.0,15270.0,15720.0,16030.0,15540.0,15650.0,15050.0,15010.0,14770.0,14360.0,14770.0,15070.0,15190.0,14790.0,15000.0,14920.0,15490.0,15930.0,16340.0,15670.0,15790.0,15790.0,16230.0,16450.0,16220.0],"high":[413.9387,420.5441,411.7369,418.1221,429.5714,440.3603,440.5805,438.1585,443.663,431.5531,433.5347,418.3423,424.2871,422.7458,429.3513,429.5714,421.645,426.9293,441.4612,451.3693,465.681,475.5891,472.0662,468.9837,463.9196,460.1765,440.5805,435.9567,430.6724,413.9387,407.3333,396.3243,385.3152,391.9206,409.9754,414.8194,401.3884,411.2965,394.1224,396.3243,407.1131,387.5171,383.3336,383.1135,380.9117,380.9117,379.3704,389.7188,399.627,389.4987,388.8381,390.5996,400.948,387.5171,381.1318,385.5354,393.9023,389.7188,383.1135,387.5171,374.3063,375.8475,382.4529,363.5174,357.5725,361.5358,367.7008,378.0493,385.3152,387.5171,385.3152,397.6453,413.7185,427.1495,415.0396,null,null,417.2413,404.9113,418.1221,424.9477,400.7278,400.7278,410.636,428.4706,449.6078,433.7549,413.9387,392.361,395.8839,385.3152,373.6457,376.0677,393.2418,400.7278,391.7005,401.6086,407.3333,396.3243,396.3243,393.4619,390.8198,382.8933,376.508,383.774,388.8381,400.7278,399.8471,396.3243,394.1224,387.2969,383.1135,380.6915,387.5171,405.792,408.6543,413.9387,411.7369,419.4432,438.1585,447.6262,463.4792,460.837,479.5524,503.3318,520.2857,546.2669,581.2756,598.89,599.7707,629.495,647.3296,629.495,583.4774,551.7714,549.5696,526.0103,524.9095,544.7256,557.9365,550.01,553.0925,569.3858,596.468,561.4593,547.8082,541.423,541.6431,548.2486,552.2118,517.8637,521.6067,515.2215,525.1296,526.4507,550.6705,577.5325,594.2662,592.2846,575.5509,565.4226,551.9916,537.2396,534.157,526.0103,530.414,542.7441,538.3404,524.0287,521.3866,532.8359,513.4601,522.9278,null,612.1008,623.1098,618.2658,624.8712,655.9166,688.5033,691.5858,724.3927,751.0345,767.7681,768.4287,733.8604,726.5945,null,null,null,730.5577,683.219,694.228,723.5119,754.9977,753.2363,722.1909,722.1909,715.5855,727.255,674.4118,669.1275,659.4395,645.5682,675.2925,708.9801,743.7685,null,819.7307,762.9242,755.6582,743.3282,737.6035,704.1361,694.228,704.5764,724.3927,726.1541,730.9981,689.1638,700.1728,692.2464,null,null,684.9804,703.2554,660.5404,671.9898,682.1181,675.953,680.3566,659.4395,656.1368,681.2374,713.3836,740.686,766.0067,786.0431,766.8874,762.704,770.6305,769.0892,788.0247,813.5656,834.4827,788.2449,804.9786,811.3638,803.6575,804.7584,814.6666,847.2532,883.5829,926.9584,972.976,964.389,966.811,992.1317,1036.6081,1034.8467,1057.0849,1102.442,1157.487,1215.1742,null,1318.6589,null,1365.1169,1365.1169,1298.6225,1262.0725,1153.3036,1144.9367,1048.4978,1026.4798,1078.8827,1054.4427,946.7746,913.7476,946.5544,977.82,1001.3793,1008.4251,1006.2233,988.6088,883.1425,898.335,874.3353,893.491,913.5274,958.224,933.3436,918.5915,901.6377,891.7296,907.1422,900.5368,918.8117,922.5548,907.1422,924.7566,931.1418,905.1605,903.8395,930.4812,959.545,1005.7829,1006.0031,990.8106,902.7386,939.949,971.2146,1012.8286,1041.0117,1074.2589,1097.598,1015.0304,990.8106,998.5169,990.8106,null,null,961.3065,901.6377,911.5458,915.7292,946.3343,980.4622,1029.3422,1028.2412,1027.8009,1028.2412,1004.0215,1009.9663,1013.0488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095.7771,1055.3388,1002.0787,969.5311,965.5856,976.435,980.3802,954.7365,948.8187,969.5311,991.2295,1032.654,1083.9415,1137.2016,1193.4205,1251.6123,1313.7489,1377.8582,1441.9677,1588.926,1664.871,1740.816,1773.3638,1850.295,1942.0208,2038.678,2137.3077,2243.8279,2051.4998,2088.9792,2050.5135,1862.1307,1819.7198,1819.7198,1802.9528,1844.3773,1872.98,1819.7198,1837.4732,1844.3773,1774.3502,1676.7067,1624.4329,1637.2546,1558.3508,1599.7754,1643.1725,1666.8437,1627.3918,1665.8573,1612.5972,1626.4054,1692.4875,1661.9122,null,null,1824.6513,1835.5007,1889.747,1983.4453,2082.075,2180.7049,2289.1977,2403.6082,2498.2929,2621.5801,2738.9497,null,2602.8405,2402.6219,2283.2799,2304.9784,2298.0744,2219.1705,2224.1022,2301.0333,2287.2252,2219.1705,2196.4857,2169.8555,2193.5268,2273.4169,2268.4854,2302.0196,2332.5948,2257.636,2219.1705,2100.8147,2119.5545,2109.6914,2161.9652,2229.0335,2288.2114,2320.7593,2272.4306,2253.6909,2248.7595,2216.2116,2235.9376,2226.0746,2299.0607,2399.6631,2485.4709,2589.0324,2696.5388,2817.8534,2951.0037,3007.2227,3029.9076,3054.5649,3027.9349,3124.5922,3244.9205,3401.7418,null,null,null,null,3748.9187,3926.4524,4042.8356,4226.287,4435.3821,4656.3128,4889.0792,5132.6949,5389.1323,5617.9535,null,5604.1454,5556.803,5146.5031,5402.9405,5353.6257,5422.6665,5247.1055,5039.9829,4862.4492,4960.0926,4783.5455,4694.7784,4380.1495,4268.6978,4304.2045,4439.3273,4576.4229,4413.6836,4221.3555,4064.5341,3905.7402,3649.3028,3550.6728,3605.9054,3553.6318,3402.7281,3412.5911,3566.4536,3727.2201,3777.5214,3840.6444,3746.9462,3659.1656,3590.1248,3611.8234,3738.0695,3910.6715,4055.6574,3824.8638,3935.3291,3898.8361,4019.1644,4167.1092,4360.4235,4427.4917,4340.6976,4240.0952,4342.6701,4535.9844,4635.6007,4534.9983,4457.0806,4364.3687,4445.2451,4629.6828,4831.874,4734.2305,4734.2305,4792.422,4546.8338,4586.2858,4516.2587,4533.0256,4536.9708,4633.628,4536.9708,4669.1348,4835.8192,4900.9148,4868.367,4857.5178,4704.6415,4346.6153,4285.465,4043.8219,3860.3704,3937.3016,4133.5749,4339.7113,4487.6559,4534.012,4634.6143,4535.9844,4627.7104,4763.8194,4991.6542,5201.7358,5461.1321,5364.4749,5295.434,5392.0914,5639.6521,5857.6239,5719.5423,5671.2136,5297.4067,5247.1055,5178.0646,5074.5033,5128.7496,5228.3657,5424.6391,5486.7757,5638.6657,5872.4184,6025.2946,6312.3073,6463.2109,6706.8266,6587.4845,6530.2792,6794.607,7119.0991,7397.2351,7199.9754,7024.4144,6686.1143,6757.1277,6978.0584,6509.5668,6616.0871,6878.4424,6746.2785,7009.6199,7247.3178,7450.4952,7632.9604,7951.5346,8149.7804,8503.8616,8871.7506,8678.4362,8482.1629,8551.2038,8695.2033,8875.6958,8329.2868,8349.0126,8568.9572,8737.614,8531.4778,8715.9157,9055.202,9467.4745,9832.4048,10174.6502,10630.32,10945.9354,11238.866,11581.1114,12059.4659,12187.6846,null,13342.6395,13699.6795,14384.1702,15061.757,14642.5803,13182.8592,12957.9834,13972.884,13660.2274,13683.8986,13314.0369,12454.9713,12363.2456,12821.8743,11835.5762,11934.206,11539.6867,11731.0286,12084.1232,12682.8061,12022.9728,11946.0416,12496.3958,12821.8743,12565.4367,13098.0375,13748.9944,14321.0472,13798.3092,13946.2539,13393.9271,13670.0905,14054.7468,12959.9558,13107.9006,13729.2683,14409.8139,14597.2106,null,null,null,null,18394.4579,17506.7897,17487.0639,16648.7105,16767.0662,16707.8884,16707.8884,17112.2706,15978.0278,15770.9053,14774.7442,13719.4053,14478.8549,14015.2948,13640.5015,14025.1576,14577.4847,14350.6361,14005.4317,14005.4317,12575.2996,11835.5762,12644.3405,11470.646,11204.3454,11539.6867,11638.3165,10444.8959,10947.908,10257.4993,null,11302.9752,11302.9752,11431.1939,10336.4033,10316.6773,10306.8142,10287.0883,10267.3623,10257.4993,10247.6363,10227.9103,10188.4585,10178.5956,10168.7325,10336.4033,9517.7759,9507.913,9507.913,9498.0499,9488.1869,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9448.7351,9438.872,9438.872,null,9340.2422,9616.4056,9320.5162,8699.1484,8630.1075,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8610.3817,8600.5187,8600.5187,8600.5187,8600.5187,null,null,8275.0404,7890.3841,7831.2063,7693.1246,7002.716,7002.716,6982.99,7180.2494,7387.3721,7722.7133,8018.6028,8038.3288,7545.1798,7693.1246,7959.4249,8344.0812,8087.6437,8097.5067,8265.1774,8649.8336,8965.449,null,null,null,8462.437,8758.3264,8965.449,9369.8312,9813.6653,9369.8312,9241.6124,8876.6821,8383.5332,7880.5211,8058.0548,8363.8072,8768.1893,8580.7927,8669.5596,9044.3528,8718.8745,8847.0931,9142.9827,9192.2975,8403.2591,8778.0524,8580.7927,8551.2038,8866.8191,8373.6701,7989.0139,8038.3288,8284.9033,8649.8336,8580.7927,8679.4227,8659.6966,8008.7397,8561.0667,8728.7374,8422.9849,8413.1221,7989.0139,7811.4803,7801.6172,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,null,7752.3024,7752.3024,7752.3024,7752.3024,null,null,7752.3024,7752.3024,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,null,7673.3986,null,7673.3986,7673.3986,7673.3986,7673.3986,7564.9057,7367.6462,7150.6607,6963.264,6775.8673,null,6775.8673,null,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6420.8,null,null,null,5610.4078,5758.8313,5739.0415,5560.9333,5471.8792,5244.2965,5313.5608,5442.1946,5501.564,5729.1467,5996.3089,6065.5732,6184.312,6362.4201,6560.3182,6797.7957,6797.7957,6540.5284,6609.7926,6629.5824,6382.2099,6332.7355,6362.4201,6322.8406,6134.8375,6322.8406,6491.0538,6807.6907,7134.2223,7134.2223,6718.6365,6768.1111,7005.5887,7302.4356,7460.754,7084.7478,7203.4865,7530.0183,7816.9703,7846.655,7648.757,7787.2856,7985.1836,8291.9255,8400.7694,8064.3428,8123.7122,8094.0275,8321.6102,8519.5081,8024.7632,8064.3428,8133.6071,8460.1387,8697.6164,8964.7786,9400.1543,9766.2655,9894.8991,9479.3135,9400.1543,9588.1572,9548.5778,9103.3072,9073.6226,9479.3135,9410.0491,9043.9378,9063.7276,9281.4154,9330.8898,9291.3102,9301.2052,9449.6287,9459.5236,9657.4215,9726.6858,9231.9409,9172.5716,8608.5623,8123.7122,8202.8714,8192.9764,7609.1774,7816.9703,7767.4958,7520.1233,6956.1141,6906.6397,6362.4201,6520.7385,6194.207,6283.2609,6580.108,6807.6907,7124.3274,7480.5437,7718.0214,7619.0723,7648.757,7262.856,7718.0214,7846.655,7520.1233,7569.5979,7915.9193,null,8311.7153,8113.8173,8252.3459,8074.2377,7797.1806,7816.9703,7599.2826,7193.5917,6827.4804,6708.7416,6758.2161,6461.3692,6758.2161,6886.8499,6491.0538,6243.6813,6134.8375,6194.207,6332.7355,6441.5793,6382.2099,6441.5793,6530.6334,6669.162,6946.2192,7183.6968,7460.754,7708.1265,7480.5437,7381.5947,7520.1233,7401.3846,7470.6489,7569.5979,7401.3846,7193.5917,7173.802,7025.3785,6916.5344,6817.5854,6728.5315,6352.5252,6421.7896,6382.2099,6124.9426,6055.6783,6016.0987,6075.468,6016.0987,6105.1528,6174.4171,6322.8406,6075.468,6105.1528,5798.4109,5828.0956,5739.0415,5798.4109,5966.6242,6134.8375,6293.1558,6332.7355,6382.2099,6035.8886,6006.2037,5986.4139,6025.9936,6006.2037,5956.7293,5966.6242,5808.3058,6025.9936,6204.1019,6144.7323,5956.7293,6025.9936,5837.9905,null,null,null,6045.7834,6243.6813,6342.6304,6649.3722,6827.4804,7163.907,7431.0693,7767.4958,7856.55,7955.499,8222.6612,8489.8235,8658.0367,8410.6644,8014.8683,7915.9193,7876.3399,7935.7092,8202.8714,8044.553,8103.9225,8252.3459,8183.0816,8371.0847,8509.6133,8420.5591,8262.2408,8390.8745,8430.4541,8460.1387,8608.5623,8756.9857,9004.3582,9429.8388,9241.8359,9261.6256,9281.4154,9103.3072,8944.9889,8756.9857,8499.7183,7985.1836,7846.655,null,null,7975.2887,7906.0244,8311.7153,8113.8173,7619.0723,null,null,null,null,7760.4204,7770.3825,7620.952,7601.0279,7670.7621,7511.3697,7660.8,7909.8509,7879.9647,7620.952,7521.3317,7601.0279,7551.2178,7342.0152,7441.6355,7581.1039,7670.7621,7640.876,7401.7873,7351.9772,7541.2558,7760.4204,7909.8509,8218.6738,8298.37,8168.8635,8119.0534,7740.4963,7720.5722,7850.0787,8059.2813,7581.1039,7790.3065,8099.1293,8417.9143,8756.6233,8657.0029,8507.5725,8597.2308,8965.8258,9234.8007,9175.0285,9065.4461,9065.4461,9015.636,9214.8766,9513.7374,9932.1426,10410.32,10768.9531,10629.4846,10589.6366,10390.3959,10350.5478,10400.358,10549.7884,10988.1177,11486.2191,11785.08,12083.9408,12153.6751,12313.0674,12133.7511,11257.0925,11555.9533,11745.2319,12193.5232,12671.7006,13010.4095,12502.3461,12313.0674,11884.7002,11914.5864,11675.4977,11286.9786,10978.1557,10928.3455,11097.7,11137.5482,11147.5102,11296.9407,11715.3458,12263.2574,12552.1562,12342.9536,12681.6626,13119.9919,13478.6249,12651.7765,12243.3333,11555.9533,11615.7254,11545.9913,11376.6369,11545.9913,12083.9408,12671.7006,13279.3843,13448.7388,13398.9287,13498.549,13488.5869,13508.511,12392.7637,12073.9789,12183.5611,12781.2828,12462.4979,12890.8652,13309.2703,13518.473,13548.3591,13448.7388,13119.9919,13000.4474,13199.6881,13199.6881,13498.549,13747.5997,13717.7135,13478.6249,13119.9919,13070.1818,null,null,13100.0678,13000.4474,13179.764,13349.1185,13737.6376,14175.9669,14823.4988,15461.0686,16228.1448,16905.5627,17692.563,18091.0442,18340.0949,18778.4241,19694.9308,null,null,20452.0449,21418.3619,null,22464.3748,20950.1465,21557.8302,21856.691,22862.8559,23998.5272,25124.2364,25044.5402,22912.6661,21627.5644,20900.3362,21398.4378,20920.2603,20591.5133,18459.6393,19376.1459,20262.7665,21239.0453,20581.5515,19525.5763,18529.3734,18330.1329,18150.8164,18668.8418,18927.8546,19226.7154,20173.1082,20372.3487,20780.7919,19445.8801,19127.0952,19326.3357,19814.4752,20163.1461,null,null,null,20352.4247,20153.1842,19824.4372,19625.1966,19585.3486,19665.0447,20621.3995,21647.4885,22723.3876,23859.0588,24695.8692,25702.0342,26877.5535,28162.6553,29378.0228,28371.8578,28730.4909,null,null,30065.4027,31480.0108,32675.4542,31549.7449,30852.403,30762.7448,30314.4535,31748.9856,33332.9482,34996.6069,36739.962,38572.9752,40495.6469,39688.7225,39848.1149,37785.975,38174.4941,38194.4182,37686.3547,37497.0762,36660.2658,37457.228,37307.7975,37457.228,38154.57,37815.8611,36490.9112,34887.0247,35773.6451,36451.0632,37307.7975,null,null,null,null,35525.7235,34328.2272,33430.105,32422.2123,30905.3837,30775.6549,31224.716,29697.9082,29218.9097,28450.5163,28181.0796,27941.5803,28091.2673,28540.3284,28031.3925,28420.5788,27891.6847,28769.8485,30027.2197,29538.242,29238.8679,27412.6861,26883.7919,25696.2747,23850.1346,24448.8828,25456.7755,26674.2301,27632.2271,28889.5982,30226.8024,29897.491,30685.8426,30386.4686,30156.9484,30705.8009,30546.1347,31723.6728,32402.254,31015.1541,31993.1094,32711.6072,33340.2928,33649.646,35026.7668,35156.4955,34208.4777,34807.2258,34707.4344,31843.4224,31304.549,30725.7592,30925.3419,30935.321,30675.8636,30176.9067,29957.3658,29837.6161,29368.5968,30386.4686,31454.2361,30735.7384,30196.865,30536.1556,31284.5909,30925.3419,31873.3598,32033.026,31913.2763,31793.5267,30885.4254,30675.8636,31883.339,31713.6937,30306.6355,30436.3643,31055.0707,31134.9038,28809.7651,28440.5371,29218.9097,30426.3852,29228.8888,29937.4075,31663.798,32931.1482,32911.1899,33130.731,34208.4777,34777.2883,34258.3733,32791.4403,31434.2779,32432.1915,34188.5194,35525.7235,34817.2049,36264.1796,36064.5968,35874.9933,35565.6401,35376.0365,34727.3927,34318.2481,35136.5372,34667.5179,34807.2258,35485.807,35425.9322,35685.3897,35425.9322,36124.4717,35615.5357,35376.0365,35525.7235,34068.7697,35116.579,35865.0142,35405.9739,36274.1588,36314.0753,36922.8025,36174.3674,36373.95,36204.3048,35306.1825,35016.7876,34358.1647,33929.0618,33519.9173,33729.4791,33709.5208,33929.0618,33929.0618,32751.5238,32033.026,32322.4209,33689.5625,35675.4105,37132.3644,37022.5939,36832.9903,36513.658,38210.111,40585.1455,41652.913,42421.3064,40315.7087,39108.2333,38719.047,38250.0276,36673.3241,34847.1423,34877.0797,35924.889,35904.9307,35216.3703,35226.3494,35226.3494,34527.8099,34567.7265,34757.33,34727.3927,36004.722,35884.9725,34837.1631,33210.5641,32222.6295,32043.0052,33480.0007,35425.9322,35116.579,34627.6013,34877.0797,33998.9157,32991.023,31454.2361,30925.3419,31524.09,32881.2526,34727.3927,35924.889,35615.5357,34428.0186,34108.6863,32811.3986,32971.0648,31564.0066,32831.3568,null,null,33809.3122,34228.4359,35904.9307,35924.889,33300.3762,33819.2914,33080.8352,33130.731,33080.8352,31933.2346,32841.336,31633.8606,30436.3643,28490.4328,29019.327,29228.8888,29059.2436,30705.8009,31933.2346,31573.9858,31194.7786,31005.175,31124.9247,29837.6161,28899.5774,28779.8277,28320.7875,27632.2271,26604.3762,26195.2316,25925.7948,25406.8798,25576.5251,24359.0706,23949.926,23560.7397,23540.7814,22363.2434,null,21904.2032,21335.3924,21045.9975,21026.0392,21405.2463,21455.1421,20756.6025,20986.1227,20856.3938,20127.917,null,null,null,20048.0839,20028.1256,20028.1256,20028.1256,20157.8544,19648.9184,20117.9378,20217.7292,20616.8947,21524.996,22423.1182,23051.8038,23830.1764,null,null,null,null,23960.701,22352.6673,21893.2291,21473.7421,21413.8153,21553.6444,20474.9634,20694.6947,20255.232,20464.9756,19775.8183,19446.2213,20325.1466,19286.4167,17978.0166,17968.0288,18097.8701,18187.7601,null,18327.5892,18447.4426,18537.3327,18577.2838,18597.2594,18787.0274,18876.9174,18427.467,18826.9785,18577.2838,18717.1128,19066.6854,null,null,19376.3068,19396.2824,19376.3068,19685.9282,19955.5984,20534.8901,20594.8168,20684.7069,20724.658,20884.4626,20964.3649,20984.3405,21084.2184,21224.0474,21423.8031,21693.4734,21993.107,21823.3146,22033.0581,22053.0337,22082.9971,22252.7894,22202.8505,22392.6185,22542.4353,22662.2887,22882.02,23451.3239,24150.469,24569.956,25059.3576,25109.2965,23421.3605,23401.385,24719.7728,24649.8583,25388.9546,26148.0264,26917.086,27716.1089,28535.1075,29384.0694,30262.9946,31161.8955,32050.8085,33009.6361,33978.4514,34997.2057,36045.9233,null,null,37124.6043,38233.2487,39242.0151,36145.8012,null,null,37224.4822,null,38313.151,39371.8564,37943.6028,35566.5095,34767.4866,36205.7279,37114.6165,36595.2516,34857.3766,34517.7919,36285.6302,35936.0576,33768.7079,34777.4744,35656.3996,33848.6102,32440.3322,32240.5765,33978.4514,34338.0117,33808.659,34018.4025,33748.7323,33179.4284,34138.256,35007.1935,36015.9599,37084.6532,38173.3219,39202.064,40090.977,39441.7709,38073.4441,37444.2135,null,null,35097.0835,34917.3034,33878.5735,33369.1964,33139.4773,34118.2804,33349.2208,34268.0972,32959.6971,32849.8315,32749.9536,31461.5291,29713.6663,30652.5183,29813.5442,null,29603.8007,28165.5594,27805.999,27726.0967,27676.1578,27476.4021,27306.6097,27106.8539,28335.3517,28085.6571,28275.425,27096.8661,25838.405,25378.9668,25029.3942,25548.7592,24200.4079,24100.53,24060.5789,24020.6277,23860.8232,23770.9331,24160.4568,23900.7743,22662.2887,22372.6429,23531.2262,22562.4108,21273.9863,21244.023,21623.5589,20934.4016,20395.0611,20934.4016,20924.4138,20614.7924,20155.3542,19935.6229,20155.3542,19655.9648,19635.9893,19685.9282,20135.3786,19965.5862,19376.3068,18966.8075,18996.7709,19186.5388,19755.8427,20345.1221,20714.6702,21154.1329,21783.3635,22202.8505,22602.362,23271.5437,23221.6048,23281.5315,22202.8505,22862.0445,22862.0445,23541.214,24180.4323,24889.5652,25628.6615,26108.0752,24460.0904,24030.6155,24410.1514,24130.4934,23561.1895,22802.1177,22023.0703,20914.426,20445.0,null,null,null,null,null,null,20190.0,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,18630.0,18540.0,18490.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0,16450.0,15580.0,15120.0,15070.0,15050.0,15040.0,15920.0,15970.0,15360.0,14680.0,14830.0,14010.0,13700.0,13980.0,13200.0,13440.0,13690.0,14030.0,14180.0,13690.0,13810.0,14080.0,14020.0,14400.0,14700.0,14400.0,14350.0,14150.0,14130.0,14500.0,14230.0,14280.0,14440.0,14720.0,14950.0,15240.0,14800.0,14670.0,14930.0,15030.0,15370.0,15810.0,16280.0,16750.0,17220.0,17300.0,16980.0,16610.0,17090.0,17590.0,18070.0,17940.0,17770.0,16980.0,16660.0,16580.0,15890.0,15930.0,16320.0,16680.0,16350.0,15850.0,15970.0,15110.0,15270.0,15720.0,16070.0,16450.0,15800.0,15770.0,15180.0,15120.0,15040.0,14840.0,15070.0,15230.0,15210.0,15170.0,15280.0,15490.0,15930.0,16340.0,16630.0,16000.0,16020.0,16270.0,16480.0,16500.0],"low":[403.1498,402.9296,396.5444,402.9296,420.5441,424.9477,427.3696,429.3513,418.5624,419.8835,406.4525,414.1588,411.7369,413.9387,407.3333,418.3423,415.7001,416.1405,424.9477,424.9477,432.2136,440.1401,437.2778,453.5711,447.6262,440.3603,423.1862,413.9387,410.8561,402.4893,387.5171,376.508,372.1044,372.1044,391.9206,389.0583,392.1408,385.7556,385.3152,381.1318,387.5171,374.7466,374.7466,374.5264,360.4349,354.7102,365.9394,367.921,377.3888,368.5816,374.3063,383.1135,378.93,380.9117,371.4439,369.9026,381.1318,371.0035,371.6641,374.0861,367.0403,363.9578,352.068,359.5542,346.7837,345.0223,341.2792,352.2882,363.2972,356.6918,372.1044,375.4071,395.8839,396.1041,389.939,null,null,382.2327,383.1135,400.7278,394.3426,385.7556,385.3152,391.9206,426.7091,420.7642,419.8835,401.1682,383.1135,365.7192,363.5174,352.5084,374.0861,378.93,376.508,375.6273,384.8749,380.9117,377.1686,378.93,369.4623,378.93,376.7282,363.077,369.9026,369.9026,383.3336,387.5171,373.6457,362.6367,368.8017,366.5999,363.9578,378.2695,385.5354,390.8198,391.9206,385.3152,400.7278,406.2324,433.7549,422.5256,440.3603,479.5524,503.3318,520.2857,546.2669,553.7531,548.0284,587.881,603.2936,599.7707,589.202,564.9822,537.4597,513.0197,492.7631,489.2403,517.4233,517.4233,513.0197,511.0381,550.4503,543.8449,545.8266,520.5059,512.7996,517.6435,505.3134,507.0748,500.0291,479.7725,499.8089,491.6623,491.0017,538.1203,554.4136,550.6705,572.4684,556.3952,530.414,519.6251,520.0655,502.0107,495.4053,492.1026,513.6803,510.1574,498.0475,494.5246,509.9372,501.13,497.6071,null,574.6701,566.9639,561.6796,623.7703,655.9166,623.33,691.5858,700.1728,684.9804,709.2003,711.402,696.65,672.4301,null,null,null,694.228,660.9808,661.201,713.3836,726.5945,706.3379,675.953,661.201,695.7693,676.1732,650.6323,627.5134,610.3393,612.321,675.2925,688.7235,742.2273,null,744.4291,736.7227,716.4662,703.0352,696.4298,674.8521,660.5404,680.3566,673.0907,669.5678,689.1638,670.6687,671.5494,646.8892,null,null,628.6143,649.9718,638.0821,656.1368,648.8709,638.7426,628.1739,612.1008,622.4493,668.4669,669.3476,682.7786,730.9981,720.2092,724.6128,734.521,726.5945,737.6035,759.6215,767.1076,775.2543,765.5663,765.5663,770.6305,750.8143,760.5022,760.9426,814.4463,880.2802,926.9584,924.5364,894.1516,905.3807,947.215,978.4805,969.0128,1013.4892,1100.9007,1157.487,1215.1742,null,1263.834,null,1293.3382,1258.5497,1225.0823,1187.2113,1153.3036,1095.8366,1048.4978,1026.4798,1016.3515,972.5357,940.3894,906.2615,891.7296,884.904,912.6467,958.224,948.5361,910.8852,870.1519,827.2168,827.8773,839.3267,902.7386,882.9224,889.0874,855.8402,848.7944,848.3541,881.1609,858.7025,869.9317,885.1242,880.7206,887.326,863.9869,832.2809,869.9317,881.8215,935.7656,948.0957,973.6366,939.7289,895.0323,895.6928,902.7386,942.371,986.407,1021.6359,999.838,973.8568,946.9948,970.9944,932.9033,null,null,908.0229,868.8308,848.7944,880.7206,946.3343,980.4622,1000.2784,976.9393,968.7926,970.9944,968.7926,975.398,975.398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041.5307,1004.0513,962.6268,921.2024,927.1201,930.079,944.8735,941.9146,917.2571,918.2434,952.7639,1032.654,1083.9415,1137.2016,1156.9275,1251.6123,1284.16,1347.2831,1441.9677,1513.9674,1507.0634,1575.1179,1691.5011,1850.295,1942.0208,1947.9385,2137.3077,2030.7876,2051.4998,1948.9248,1900.5963,1826.624,1739.8296,1739.8296,1726.0215,1741.8023,1752.6517,1745.7474,1752.6517,1720.1037,1687.556,1626.4054,1548.488,1490.2962,1518.8989,1479.447,1578.0769,1555.392,1543.5564,1558.3508,1532.7072,1539.6113,1610.6246,1597.8028,null,null,1716.1586,1661.9122,1873.9663,1983.4453,1885.8018,2180.7049,2289.1977,2269.4718,2446.0191,2475.608,2712.3196,null,2473.6354,2402.6219,2283.2799,2225.0883,2144.2118,2105.7462,2082.075,2179.7186,2150.1298,2150.1298,2100.8147,2036.7053,2061.3628,2194.5131,2171.8282,2179.7186,2198.4582,2159.9926,2092.9244,2028.8151,1938.0755,2021.9108,1985.4178,2199.4446,2137.3077,2180.7049,2165.9104,2159.9926,2137.3077,2101.8011,2150.1298,2159.9926,2193.5268,2268.4854,2396.7042,2446.0191,2614.6761,2741.9085,2850.4013,2789.2508,2784.3194,2956.9215,2909.5792,2958.894,3166.0166,3353.4132,null,null,null,null,3570.3988,3553.6318,3871.2197,4152.3146,4435.3821,4656.3128,4889.0792,5132.6949,5151.4346,5617.9535,null,5071.5444,5266.8314,5146.5031,4890.0655,5177.0783,5080.4211,4911.7641,4755.929,4546.8338,4546.8338,4560.642,4384.0947,4251.9307,4058.6163,3984.644,4087.219,4268.6978,4168.0953,4005.3563,3811.0555,3682.8367,3533.9058,3385.961,3385.961,3376.098,3243.9341,3156.1535,3481.632,3452.043,3550.6728,3551.6591,3469.7964,3489.5223,3405.6871,3312.9751,3620.7,3601.9604,3846.5622,3824.8638,3634.5081,3718.3435,3896.8634,4053.6849,3994.5069,4265.739,4123.7119,4043.8219,4142.4516,4349.5743,4255.8759,4242.0677,4239.1089,4162.1776,4241.0815,4536.9708,4450.1766,4469.9027,4586.2858,4492.5875,4390.9987,4443.2725,4359.4373,4349.5743,4307.1634,4203.6022,4282.506,4420.5876,4763.8194,4618.8336,4635.6007,4525.1353,4439.3273,4346.6153,4129.6298,3929.4113,3860.3704,3937.3016,4133.5749,4254.8896,4221.3555,4251.9307,4438.3411,4311.1087,4389.026,4636.5871,4783.5455,5201.7358,5090.284,5017.2979,5017.2979,5136.6401,5276.6943,5579.4878,5462.1183,5219.489,5078.4485,4930.5038,4815.1068,4735.2168,4735.2168,5118.8867,5080.4211,5131.7086,5435.4883,5314.1736,5917.7881,5722.5011,6462.2245,6144.6366,6126.8833,6312.3073,6766.0043,6864.6343,6905.0724,6848.8533,6555.9229,6362.6084,6509.5668,6362.6084,6223.5404,6332.0332,6272.8553,6441.5124,6410.9371,7165.4551,7450.4952,7397.2351,7239.4274,7890.3841,8187.2598,8071.8631,7957.4524,7971.2605,7842.0555,8580.7927,8218.8214,7930.8223,7892.3567,8363.8072,8086.6575,8077.7808,8305.6155,9055.202,9467.4745,8996.0242,9813.6653,10630.32,10945.9354,11238.866,11581.1114,10911.415,11126.4278,null,12707.4636,13610.9126,14384.1702,13627.6797,13407.7353,13182.8592,12957.9834,12827.792,12365.2182,12940.23,12982.6407,12454.9713,12363.2456,11826.6995,11339.4682,10874.9219,10747.6894,11046.5378,11835.5762,11475.5774,11187.5783,11525.8786,12180.7805,11835.5762,11973.6579,12969.8189,13107.9006,13512.2828,13216.3934,12861.3262,12940.23,12930.367,12900.778,12397.7661,12930.367,13729.2683,13058.5856,13384.0641,null,null,null,null,16678.2994,16668.4363,15987.8908,15830.0831,15208.7155,15248.1673,15889.261,15790.6312,15465.1529,14784.6073,14370.3621,13719.4053,13117.7636,12772.5593,12427.3549,13640.5015,13709.5423,13620.7756,13019.1337,12792.2851,12279.4103,11805.9871,11441.0569,11372.0161,11204.3454,11085.9897,10582.9778,10444.8959,10385.7181,10257.4993,null,10237.7733,10504.0738,10573.1147,10336.4033,10316.6773,10306.8142,10287.0883,10267.3623,10257.4993,10247.6363,10227.9103,10188.4585,10178.5956,10168.7325,9932.021,9517.7759,9507.913,9507.913,9498.0499,9488.1869,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9448.7351,9438.872,9438.872,null,8896.408,8886.5452,9044.3528,8699.1484,8630.1075,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8610.3817,8600.5187,8600.5187,8600.5187,8600.5187,null,null,7495.8648,7318.3313,7338.0571,7239.4274,6933.675,6588.4707,6509.5668,6766.0043,7091.4827,7397.2351,7633.9466,7446.55,7308.4683,7101.3457,7890.3841,7574.7688,7584.6317,7495.8648,8028.4657,7900.2471,8117.2327,null,null,null,8344.0812,7939.699,8768.1893,9083.8048,9083.8048,9024.6268,8620.2447,8324.3551,7949.562,7653.6726,7367.6462,8087.6437,8186.2735,8225.7254,8383.5332,8383.5332,8275.0404,8038.3288,8630.1075,8620.2447,8403.2591,8363.8072,7998.8769,8186.2735,8038.3288,7841.0693,7614.2207,7288.7423,8038.3288,7841.0693,8008.7397,8008.7397,8058.0548,7850.9324,7752.3024,8028.4657,7890.3841,7919.9731,7850.9324,7811.4803,7801.6172,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,null,7752.3024,7752.3024,7752.3024,7752.3024,null,null,7752.3024,7752.3024,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,null,7673.3986,null,7673.3986,7673.3986,7673.3986,7673.3986,7564.9057,7367.6462,7150.6607,6963.264,6775.8673,null,6775.8673,null,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6420.8,null,null,null,5343.2456,5234.4016,5303.6659,5155.2424,5095.873,5006.8189,5066.1884,5125.5578,5085.9782,5511.4589,5649.9875,5689.567,5689.567,6065.5732,6233.7865,6342.6304,6312.9456,6115.0477,6154.6273,6164.5222,6035.8886,5897.36,5976.5191,6025.9936,5956.7293,5917.1497,6431.6845,6540.5284,6679.0569,6698.8468,6411.8946,6491.0538,6580.108,6787.9008,6847.2702,6738.4264,6926.4294,7312.3305,7223.2763,7351.91,7312.3305,7361.8049,7638.8622,7995.0785,7757.6009,7727.9163,7797.1806,7727.9163,7915.9193,7896.1295,7678.4418,7332.1203,7599.2826,8163.2919,8113.8173,8717.4062,8549.1929,9301.2052,9212.1512,8836.145,8846.0399,8905.4092,8935.094,8608.5623,8420.5591,9103.3072,8915.3042,8568.9827,8519.5081,8638.247,8855.9348,8865.8296,8905.4092,8727.301,9113.2022,8935.094,9043.9378,8846.0399,8420.5591,8153.3969,7767.4958,7816.9703,7668.5468,7440.9642,7371.6999,7332.1203,7015.4835,6748.3212,6530.6334,6233.7865,5946.8343,5788.5161,5986.4139,6312.9456,6807.6907,7124.3274,6807.6907,7134.2223,7233.1713,7292.5407,7262.856,7035.2734,7282.6457,7015.4835,7213.3814,7480.5437,null,7906.0244,7777.3908,7559.703,7609.1774,7332.1203,7282.6457,7114.4325,6847.2702,6520.7385,6283.2609,6332.7355,6243.6813,6164.5222,6362.4201,6184.312,5887.465,5719.2517,5907.2547,5956.7293,5936.9395,6045.7834,5996.3089,6233.7865,6431.6845,6530.6334,6876.9549,6906.6397,7015.4835,6956.1141,7104.5377,7045.1682,7163.907,7055.063,7233.1713,7015.4835,6768.1111,6768.1111,6679.0569,6520.7385,6342.6304,6392.1048,6233.7865,6045.7834,5966.6242,5887.465,5659.8823,5630.1977,5501.564,5709.3568,5679.672,5758.8313,5828.0956,5748.9365,5739.0415,5630.1977,5501.564,5283.8762,5442.1946,5679.672,5640.0925,5986.4139,6095.2579,5936.9395,5768.7263,5748.9365,5739.0415,5719.2517,5679.672,5689.567,5659.8823,5610.4078,5778.6211,5798.4109,5857.7803,5739.0415,5709.3568,5580.7231,null,null,null,6045.7834,6243.6813,6342.6304,6649.3722,6827.4804,7163.907,7431.0693,7767.4958,7381.5947,7203.4865,7638.8622,7698.2316,7935.7092,7826.8652,7569.5979,7292.5407,7272.7509,7292.5407,7520.1233,7520.1233,7609.1774,7767.4958,7718.0214,8133.6071,7906.0244,7915.9193,7985.1836,7985.1836,8103.9225,8064.3428,8173.1867,8153.3969,8707.5114,8539.298,8628.3521,8954.8837,8806.4603,8608.5623,8509.6133,8351.2948,8004.9735,7648.757,7500.3336,null,null,7361.8049,7619.0723,7609.1774,7589.3876,7342.0152,null,null,null,null,7501.4077,7252.3568,7212.5088,7162.6987,7182.6227,7083.0025,6993.3442,7610.99,7461.5596,7222.4709,7182.6227,7282.243,7092.9645,7013.2683,7073.0405,7122.8505,7322.0911,7152.7367,6953.4961,6923.61,7282.243,7332.0531,7601.0279,7959.6609,7810.2305,7830.1546,7630.914,7351.9772,7202.5468,7441.6355,7521.3317,7391.8253,7471.5216,7620.952,8129.0154,8168.8635,8109.0913,8069.2433,8407.9522,8587.2688,8517.5345,8527.4966,8607.1929,8397.9902,8776.5474,8886.1296,9065.4461,9633.2817,9932.1426,9882.3325,9922.1806,9842.4844,9822.5603,9772.7502,9712.978,10240.9655,10270.8516,11277.0166,11117.6241,10968.1937,11316.8646,11695.4217,11406.5229,10938.3075,10629.4846,11376.6369,11306.9027,11775.1179,11894.6623,11944.4724,11675.4977,11456.333,11456.333,10958.2316,10499.9783,10221.0415,10509.9403,10798.8391,10788.8771,10729.105,10778.915,11257.0925,11954.4345,11765.156,11944.4724,12004.2446,12572.0803,12223.4093,12113.827,11565.9154,11057.8519,10858.6113,10798.8391,10649.4087,11247.1304,11565.9154,12083.9408,12701.5866,12582.0423,12841.055,12960.5994,12851.0171,12562.1183,12143.7131,11565.9154,11954.4345,12054.0548,11924.5483,12303.1055,12522.2702,12960.5994,12691.6246,12402.7258,12701.5866,12621.8904,12751.3968,12751.3968,12831.0931,12950.6374,12851.0171,12522.2702,12701.5866,12601.9664,null,null,12771.3208,12332.9915,12502.3461,12870.9411,12811.169,14175.9669,14823.4988,15461.0686,15002.8152,16198.2588,16178.3347,17304.0439,17194.4617,17931.6517,18947.7787,null,null,19734.779,20491.8931,null,20910.2983,20501.8552,19555.4624,21557.8302,22862.8559,23022.2484,23032.2105,23231.451,22753.2736,21627.5644,20900.3362,19864.2853,19934.0195,19356.2219,18459.6393,17592.9428,19804.5132,19246.6395,19296.4497,18818.2723,17951.5758,17094.8413,16596.7399,18041.2341,17841.9934,18927.8546,18728.6141,19535.5383,19445.8801,18698.7279,17991.4239,18140.8543,18130.8923,19824.4372,null,null,null,19156.9813,18678.8038,19027.4749,18828.2343,18300.2468,19186.8673,20621.3995,21647.4885,22135.6278,22743.3116,23859.0588,24486.6667,25951.0848,26977.1738,26698.237,25781.7304,27694.4399,null,null,29198.7062,29288.3645,29935.8964,29796.4279,28780.301,28461.5161,28092.9211,31748.9856,33332.9482,34996.6069,36739.962,38572.9752,40495.6469,38473.3549,36600.4937,35913.1136,34986.645,35644.1388,34109.9864,34588.1638,34966.7209,35066.3411,35016.531,35056.3792,36042.6199,35215.7716,33701.5432,33572.0368,32366.6314,35136.0754,34418.8093,null,null,null,null,33210.5641,32382.2957,31304.549,30017.2406,28819.7443,28580.245,29089.1809,28440.5371,27143.2495,27492.5192,26644.2927,25945.7531,27183.166,27073.3954,27053.4373,27292.9365,27043.4581,26843.8753,28939.4939,28400.6205,27113.312,26584.4179,25297.1094,24478.8202,23291.303,22253.4729,24947.8396,24498.7785,26025.5862,28889.5982,28081.2882,28041.3717,28440.5371,28280.871,27502.4983,29009.3478,29368.5968,29488.3464,30775.6549,30456.3225,30156.9484,30306.6355,30166.9276,32831.3568,32432.1915,32931.1482,32202.6713,33190.6058,32013.0677,30915.3627,29388.555,29837.6161,28759.8694,29777.7413,29787.7204,29737.8248,28460.4953,28470.4745,28460.4953,28360.704,30436.3643,29418.4924,28949.473,29558.2003,29937.4075,29717.8665,29937.4075,30785.634,30645.9261,29987.3032,29817.6579,29797.6996,30476.2808,30047.178,28959.4522,27951.5594,29817.6579,28041.3717,26993.5624,25416.8589,27432.6444,28430.558,27262.9991,28939.4939,29598.1169,31444.257,30176.9067,30805.5923,32372.3166,33430.105,31673.7772,31514.111,29937.4075,28550.3076,32432.1915,33489.9798,32751.5238,34547.7682,33819.2914,33719.5,34048.8115,33130.731,32462.1288,32092.9008,33729.4791,33629.6877,33280.418,32741.5447,33539.8755,32631.7741,33380.2093,34128.6446,33939.0409,33739.4583,33609.7294,32641.7533,33509.9381,33978.9575,34437.9978,34557.7474,34976.8711,35336.12,34926.9754,34567.7265,34627.6013,34188.5194,32951.1065,33619.7086,32432.1915,32531.9828,32821.3778,32731.5655,32432.1915,31933.2346,31384.3821,31065.0498,31334.4865,31194.7786,32911.1899,34687.4761,34228.4359,34228.4359,34428.0186,35136.5372,38379.7564,38279.9651,37790.9874,37920.7161,36483.7206,34926.9754,36922.8025,34847.1423,32721.5864,32931.1482,32701.6281,33360.2511,33440.0842,33030.9396,33629.6877,33230.5223,33180.6266,32941.1274,33130.731,32951.1065,33849.2287,32432.1915,31264.6326,30136.9902,30266.719,32102.88,32102.88,32452.1497,33440.0842,32541.9619,31863.3807,30336.5729,28809.7651,28769.8485,29638.0334,29787.7204,32931.1482,32941.1274,32831.3568,32781.4612,31933.2346,31234.6951,30935.321,29937.4075,29667.9708,null,null,32551.9411,32242.5878,34048.8115,32482.0871,31833.4432,32931.1482,31434.2779,32082.9217,30885.4254,29947.3866,31134.9038,30037.1988,28560.2867,28490.4328,28460.4953,28690.0155,28500.4119,29169.014,29757.7831,29268.8054,29837.6161,29927.4283,29877.5327,28181.0796,27841.7889,27113.312,26564.4596,26574.4387,25147.4223,25147.4223,24798.1525,23939.9468,23850.1346,23011.8872,22153.6816,21954.0988,22363.2434,21225.6219,null,21225.6219,21085.914,21045.9975,21026.0392,21016.06,20726.6651,20537.0616,20367.4162,20237.6874,20127.917,null,null,null,20048.0839,20028.1256,20028.1256,20028.1256,20018.1464,19618.9811,19519.1897,19828.5429,19828.5429,19359.5235,20966.1644,21425.2046,21515.0169,null,null,null,null,21843.2902,21303.9497,20724.658,20405.0489,20454.9878,20534.8901,19925.6351,18797.0151,19266.4411,19326.3679,18787.0274,18477.406,18856.9419,18397.5037,17678.383,17868.151,17758.2853,17828.1998,null,18187.7601,18397.5037,18177.7723,18217.7235,18247.6869,18067.9067,18507.3693,18167.7846,18107.8578,18027.9555,18057.9189,18377.5281,null,null,19376.3068,18876.9174,18757.064,19476.1847,19386.2946,20534.8901,20594.8168,20684.7069,20724.658,20884.4626,20964.3649,20984.3405,21084.2184,21224.0474,21423.8031,21693.4734,21993.107,21823.3146,22033.0581,22053.0337,21663.51,21813.3268,22192.8627,21953.1558,22542.4353,22662.2887,22882.02,23451.3239,24150.469,24569.956,23611.1285,24060.5789,23421.3605,23401.385,23281.5315,24629.8828,25388.9546,26148.0264,26917.086,26627.4402,28515.1319,29384.0694,30262.9946,29364.0938,32050.8085,32949.7093,33808.659,34997.2057,36045.9233,null,null,36045.9233,37264.4333,37014.7386,36145.8012,null,null,36934.8363,null,37254.4455,37094.6409,36495.3737,35506.5828,34767.4866,34208.1705,34957.2545,35646.4118,34747.511,34517.7919,34457.8652,34737.5232,33768.7079,33748.7323,33588.9277,33029.6116,32440.3322,32240.5765,32000.8696,32680.0391,31851.0528,32320.4787,32060.7963,32480.2833,34138.256,33159.4529,35606.4607,36715.105,38173.3219,36924.8486,37773.8105,37154.5677,37114.6165,36105.85,null,null,35097.0835,34917.3034,33878.5735,33369.1964,33139.4773,32150.6864,31761.1627,32290.5154,32230.5887,31291.7367,30922.1886,30592.5916,29693.6908,28874.6922,28155.5716,null,27885.9013,28075.6693,27805.999,27726.0967,27676.1578,27476.4021,27306.6097,27106.8539,27026.9516,26467.6356,26637.4279,26607.4646,25838.405,25378.9668,25029.3942,24879.5774,24200.4079,24100.53,24060.5789,24020.6277,23860.8232,23770.9331,23611.1285,23011.8613,22632.3254,22372.6429,22342.6795,21903.2169,21273.9863,20994.3283,20474.9634,20644.7557,20045.4885,20075.4519,20055.4763,19466.1969,18996.7709,19086.661,19296.4045,18936.8442,18727.1006,18986.7831,19126.6121,19396.2824,18906.8808,18367.5403,17898.1143,19186.5388,19755.8427,20345.1221,19576.0625,21154.1329,21783.3635,22202.8505,22602.362,22602.362,22522.4597,22182.8749,22202.8505,21543.6566,22862.0445,22892.0078,23581.1651,24889.5652,24170.4446,24589.9316,24460.0904,24030.6155,23311.4949,22732.2032,22452.5452,22073.0093,21493.7176,20914.426,20445.0,null,null,null,null,null,null,20190.0,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,17750.0,17800.0,17940.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0,16050.0,15580.0,15120.0,15070.0,15050.0,15040.0,15000.0,15050.0,15100.0,14670.0,14390.0,13990.0,13580.0,13180.0,13050.0,12750.0,13100.0,13490.0,13520.0,13180.0,13020.0,13400.0,13400.0,14110.0,13940.0,13600.0,13700.0,13630.0,13410.0,13950.0,13780.0,13460.0,14020.0,14720.0,14520.0,14360.0,14230.0,14200.0,14300.0,14170.0,15060.0,15800.0,16000.0,16200.0,16270.0,16410.0,16090.0,16320.0,16690.0,17080.0,17050.0,17150.0,16850.0,16490.0,16080.0,15760.0,15410.0,15470.0,15450.0,15850.0,16020.0,15570.0,15130.0,14820.0,15250.0,15720.0,15620.0,15540.0,15140.0,15030.0,14730.0,14530.0,14340.0,14360.0,14810.0,14800.0,14640.0,14500.0,14920.0,15010.0,15470.0,15610.0,15670.0,15490.0,15300.0,15830.0,16090.0,16010.0],"name":"\u0642\u06cc\u0645\u062a","open":[412.6176,405.3516,411.7369,405.1315,422.5256,430.6724,439.6998,430.8925,430.232,431.5531,428.4706,418.3423,411.7369,417.2413,413.7185,418.3423,415.7001,426.9293,424.9477,443.4428,442.7823,475.5891,444.1033,453.5711,454.2317,451.1491,435.9567,418.3423,415.0396,413.9387,405.1315,389.4987,382.2327,388.1776,391.9206,410.636,396.3243,394.5628,387.9574,391.7005,393.4619,379.1502,383.3336,382.8933,375.4071,380.9117,371.6641,367.921,399.627,376.7282,374.3063,390.5996,387.2969,381.7924,380.9117,369.9026,393.9023,371.0035,374.5264,387.5171,374.3063,363.9578,372.1044,363.5174,354.9304,346.7837,341.2792,375.8475,378.93,360.2147,374.3063,375.4071,395.8839,415.0396,396.1041,null,null,417.2413,392.5812,405.1315,419.4432,396.3243,385.3152,391.9206,428.4706,449.6078,433.7549,407.7736,392.361,367.4807,385.3152,373.6457,374.0861,393.0216,395.2233,379.1502,389.4987,400.2875,377.1686,381.352,369.4623,383.1135,378.93,363.077,383.774,376.508,396.3243,399.8471,374.3063,362.6367,385.3152,373.2053,380.6915,378.2695,400.7278,405.792,402.9296,385.3152,400.7278,424.5073,435.9567,444.5437,440.3603,479.5524,503.3318,520.2857,546.2669,553.7531,561.4593,599.5505,627.5134,634.1188,626.1923,583.4774,551.7714,513.0197,519.4049,513.2399,539.4414,545.8266,543.1844,513.0197,563.6612,569.606,550.4503,547.8082,537.2396,527.1113,523.148,535.0377,509.2766,515.0014,515.0014,524.2489,491.0017,546.0468,577.5325,561.4593,572.6885,575.5509,547.3678,528.2121,536.1386,524.0287,501.3502,492.1026,542.7441,537.2396,503.3318,495.4053,521.3866,501.13,521.8269,null,594.2662,609.899,582.3765,624.8712,655.9166,660.5404,691.5858,702.3747,684.9804,715.5855,733.1999,715.8056,684.9804,null,null,null,730.5577,660.9808,673.7512,719.9891,753.0161,715.5855,686.7419,722.1909,708.3195,727.255,672.21,665.8247,638.5224,612.321,675.2925,708.9801,743.7685,null,780.7588,759.6215,748.6125,708.9801,726.1541,693.5675,661.4211,680.3566,724.3927,669.5678,722.1909,688.2831,671.5494,674.8521,null,null,628.6143,703.2554,643.5866,656.1368,673.7512,656.357,651.7332,656.1368,649.5314,681.2374,682.3382,727.4752,748.6125,747.2914,766.8874,749.9336,765.7865,769.0892,762.9242,813.5656,812.4647,779.4377,765.5663,811.3638,803.6575,792.2082,760.9426,830.0791,880.7206,926.9584,972.976,935.7656,905.3807,951.1782,1036.6081,1034.6265,1034.8467,1102.442,1157.487,1215.1742,null,1275.5036,null,1361.3738,1340.8971,1288.0538,1262.0725,1153.3036,1095.8366,1048.4978,1026.4798,1016.3515,1054.4427,940.3894,906.2615,931.362,935.7656,913.0871,1001.8196,1006.2233,957.7836,870.3721,836.9047,847.6935,851.2164,913.5274,958.224,933.3436,907.1422,895.913,887.326,900.5368,887.9865,896.1332,920.353,887.5461,887.326,931.1418,854.2989,880.7206,907.1422,959.545,982.4438,990.8106,990.8106,902.7386,934.6647,935.7656,990.8106,986.407,1056.8647,1097.598,1015.0304,946.9948,979.5815,984.2052,null,null,961.3065,887.9865,911.5458,900.5368,946.3343,980.4622,1029.3422,1028.2412,1027.8009,986.407,969.0128,986.407,1013.0488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095.7771,1025.7499,985.3117,969.5311,956.709,955.7227,944.8735,946.8462,938.9557,936.9831,975.4487,1032.654,1083.9415,1137.2016,1193.4205,1251.6123,1313.7489,1370.9543,1441.9677,1513.9674,1664.871,1655.0081,1691.5011,1850.295,1942.0208,2038.678,2137.3077,2243.8279,2051.4998,1948.9248,2050.5135,1826.624,1749.6927,1775.3365,1755.6104,1803.939,1804.9253,1775.3365,1775.3365,1820.7061,1774.3502,1656.9806,1548.488,1602.7343,1553.4194,1518.8989,1599.7754,1666.8437,1609.6383,1622.4603,1581.0357,1543.5564,1692.4875,1661.9122,null,null,1746.7338,1721.09,1889.747,1983.4453,2082.075,2180.7049,2289.1977,2366.1289,2498.2929,2475.608,2738.9497,null,2602.8405,2402.6219,2283.2799,2225.0883,2257.636,2219.1705,2154.0749,2301.0333,2195.4994,2170.8419,2169.8555,2168.8694,2159.9926,2194.5131,2268.4854,2268.4854,2262.5676,2257.636,2219.1705,2072.2121,1938.0755,2109.6914,2045.582,2202.4035,2288.2114,2219.1705,2267.4991,2169.8555,2248.7595,2101.8011,2198.4582,2218.1842,2209.3075,2367.1152,2485.4709,2485.4709,2656.1005,2809.9631,2951.0037,2998.3458,2908.5929,3044.7019,2949.0311,3037.7978,3244.9205,3401.7418,null,null,null,null,3570.3988,3926.4524,3945.1921,4226.287,4435.3821,4656.3128,4889.0792,5132.6949,5389.1323,5617.9535,null,5337.8448,5556.803,5146.5031,4890.0655,5353.6257,5422.6665,5079.4347,4833.8466,4755.929,4829.9014,4625.7377,4694.7784,4310.1223,4058.6163,4004.3699,4334.7798,4576.4229,4413.6836,4168.0953,4003.3836,3682.8367,3580.2618,3385.961,3605.9054,3553.6318,3266.619,3294.2353,3540.8099,3727.2201,3599.9878,3840.6444,3560.5357,3649.3028,3550.6728,3392.8652,3649.3028,3718.3435,4055.6574,3824.8638,3634.5081,3767.6583,3994.5069,4122.7256,4241.0815,4427.4917,4340.6976,4123.7119,4142.4516,4481.7381,4564.5871,4359.4373,4389.026,4364.3687,4241.0815,4629.6828,4831.874,4469.9027,4635.6007,4724.3675,4536.9708,4536.9708,4488.6422,4438.3411,4438.3411,4527.1078,4457.0806,4517.245,4835.8192,4832.8602,4635.6007,4783.5455,4588.2584,4346.6153,4129.6298,3929.4113,3860.3704,3937.3016,4133.5749,4328.8619,4487.6559,4389.026,4561.6283,4466.9437,4467.93,4763.8194,4832.8602,5201.7358,5461.1321,5084.3662,5045.9006,5147.4893,5511.4333,5853.6787,5719.5423,5326.9956,5297.4067,4968.9693,5178.0646,4921.6271,5035.0514,5128.7496,5424.6391,5227.3794,5621.8987,5314.1736,6025.2946,6262.9923,6463.2109,6520.4161,6126.8833,6360.6358,6794.607,7119.0991,7278.8794,6848.8533,6631.8678,6362.6084,6656.5252,6978.0584,6362.6084,6332.0332,6878.4424,6608.1967,6854.7712,7229.5645,7450.4952,7592.5221,7632.9604,8141.8901,8503.8616,8871.7506,8678.4362,8029.4521,7929.8361,8694.217,8875.6958,7930.8223,7964.3565,8526.5464,8737.614,8087.6437,8461.4507,9055.202,9467.4745,9832.4048,10155.9107,10630.32,10945.9354,11238.866,11581.1114,11835.5762,12187.6846,null,12707.4636,13699.6795,14384.1702,15061.757,13407.7353,13182.8592,12957.9834,12827.792,12851.4632,13683.8986,13314.0369,12454.9713,12363.2456,12092.9999,11741.8778,10874.9219,11046.5378,11194.4825,12084.1232,12682.8061,11776.3983,11525.8786,12496.3958,12821.8743,12052.5617,13098.0375,13364.3381,14321.0472,13512.2828,13413.653,12940.23,12930.367,14054.7468,12476.6699,13009.2708,13729.2683,14409.8139,13808.1722,null,null,null,null,17546.2417,16974.1888,16796.6551,16273.9173,15386.249,16707.8884,16303.5061,16767.0662,15790.6312,15770.9053,14597.2106,13719.4053,13117.7636,13127.6266,13216.3934,13640.5015,14577.4847,14350.6361,13019.1337,12930.367,12437.218,11805.9871,11835.5762,11391.742,11204.3454,11085.9897,11638.3165,10444.8959,10385.7181,10257.4993,null,10257.4993,10504.0738,11431.1939,10336.4033,10316.6773,10306.8142,10287.0883,10267.3623,10257.4993,10247.6363,10227.9103,10188.4585,10178.5956,10168.7325,9932.021,9517.7759,9507.913,9507.913,9498.0499,9488.1869,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9478.3239,9448.7351,9438.872,9438.872,null,8896.408,9547.3648,9044.3528,8699.1484,8630.1075,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8620.2447,8610.3817,8600.5187,8600.5187,8600.5187,8600.5187,null,null,7890.3841,7367.6462,7436.6871,7693.1246,6933.675,6588.4707,6667.3745,6953.401,7318.3313,7663.5355,7939.699,7732.5764,7347.9202,7199.9754,7959.4249,8087.6437,7712.8505,7545.1798,8265.1774,8196.1365,8965.449,null,null,null,8344.0812,7949.562,8906.2711,9271.2013,9813.6653,9271.2013,8639.9706,8432.8479,8363.8072,7693.1246,7495.8648,8275.0404,8768.1893,8265.1774,8383.5332,9034.4898,8580.7927,8097.5067,9014.7638,8945.723,8403.2591,8363.8072,8215.8625,8186.2735,8580.7927,7860.795,7841.0693,7604.3576,8087.6437,8620.2447,8008.7397,8008.7397,8166.5474,7860.795,7752.3024,8561.0667,7939.699,8334.2182,7929.8361,7811.4803,7801.6172,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7791.7543,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,7752.3024,null,7752.3024,7752.3024,7752.3024,7752.3024,null,null,7752.3024,7752.3024,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,7673.3986,null,7673.3986,null,7673.3986,7673.3986,7673.3986,7673.3986,7564.9057,7367.6462,7150.6607,6963.264,6775.8673,null,6775.8673,null,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6775.8673,6420.8,null,null,null,5343.2456,5303.6659,5471.8792,5155.2424,5214.6119,5244.2965,5066.1884,5442.1946,5145.3475,5560.9333,5917.1497,5927.0446,5689.567,6204.1019,6550.4232,6520.7385,6530.6334,6115.0477,6382.2099,6481.159,6283.2609,6085.3629,5986.4139,6243.6813,6035.8886,5966.6242,6491.0538,6797.7957,6688.9518,6847.2702,6718.6365,6629.5824,6580.108,7074.8529,7084.7478,6867.0601,6946.2192,7490.4387,7510.2285,7609.1774,7520.1233,7421.1744,7807.0754,8202.8714,8361.1898,7737.8112,8014.8683,8014.8683,7925.8142,8361.1898,7688.3366,7718.0214,7995.0785,8262.2408,8430.4541,8964.7786,8954.8837,9766.2655,9222.046,9479.3135,8994.4634,8905.4092,9202.2562,8964.7786,8608.5623,9103.3072,9410.0491,8618.4571,8727.301,8865.8296,8984.5684,8865.8296,9291.3102,9004.3582,9459.5236,9113.2022,9489.2082,8855.9348,8747.0909,8183.0816,7906.0244,8133.6071,7747.7059,7440.9642,7371.6999,7767.4958,7035.2734,6768.1111,6540.5284,6332.7355,6055.6783,5788.5161,5986.4139,6312.9456,6807.6907,7124.3274,7450.8591,7312.3305,7520.1233,7292.5407,7262.856,7035.2734,7440.9642,7124.3274,7520.1233,7915.9193,null,7915.9193,8113.8173,7628.9672,8064.3428,7421.1744,7292.5407,7569.5979,7193.5917,6728.5315,6283.2609,6599.8978,6283.2609,6164.5222,6728.5315,6293.1558,5936.9395,5739.0415,5936.9395,5956.7293,6441.5793,6303.0508,6006.2037,6362.4201,6510.8435,6619.6876,6876.9549,6906.6397,7708.1265,7015.4835,7342.0152,7045.1682,7193.5917,7055.063,7411.2795,7401.3846,6817.5854,6896.7447,6748.3212,6916.5344,6817.5854,6431.6845,6332.7355,6115.0477,6045.7834,5936.9395,5927.0446,6016.0987,5907.2547,5709.3568,6085.3629,5758.8313,6213.9966,5748.9365,6006.2037,5748.9365,5828.0956,5491.6691,5481.7741,5946.8343,5649.9875,6223.8915,6223.8915,6124.9426,5837.9905,5748.9365,5847.8854,5719.2517,5887.465,5956.7293,5739.0415,5689.567,5778.6211,5936.9395,6144.7323,5956.7293,5936.9395,5630.1977,null,null,null,6045.7834,6243.6813,6342.6304,6649.3722,6827.4804,7163.907,7431.0693,7767.4958,7718.0214,7500.3336,8222.6612,8143.5021,8430.4541,8410.6644,7995.0785,7421.1744,7807.0754,7747.7059,8054.4478,7520.1233,7688.3366,8064.3428,7915.9193,8242.4511,8499.7183,8252.3459,8113.8173,8192.9764,8321.6102,8351.2948,8222.6612,8153.3969,8895.5143,8984.5684,9034.0429,9123.097,8974.6736,8865.8296,8598.6673,8519.5081,8262.2408,7807.0754,7708.1265,null,null,7599.2826,7688.3366,7619.0723,7767.4958,7589.3876,null,null,null,null,7760.4204,7481.4836,7322.0911,7172.6607,7451.5975,7511.3697,7122.8505,7760.4204,7730.5343,7351.9772,7182.6227,7471.5216,7351.9772,7202.5468,7232.4329,7122.8505,7670.7621,7371.9013,7162.6987,6963.458,7391.8253,7610.99,7601.0279,7969.623,8218.6738,7969.623,7979.585,7521.3317,7312.1291,7591.0659,7620.952,7571.1418,7610.99,7830.1546,8388.0282,8358.1422,8109.0913,8507.5725,8417.9143,8766.5854,8666.965,8965.8258,9065.4461,8627.1169,8965.8258,9075.4082,9065.4461,9633.2817,10051.687,10211.0794,10340.5858,10161.2693,9962.0287,10350.5478,9952.0667,10240.9655,10490.0162,11406.5229,11555.9533,11795.042,12054.0548,11954.4345,11954.4345,11207.2823,10699.2188,11715.3458,11555.9533,12293.1435,12651.7765,11944.4724,12313.0674,11665.5357,11914.5864,11665.5357,10988.1177,10559.7504,10509.9403,11097.7,11077.7759,11107.662,10778.915,11257.0925,12153.6751,12223.4093,12213.4473,12243.3333,13020.3715,13249.4982,12233.3713,11615.7254,11555.9533,10858.6113,11545.9913,10958.2316,11247.1304,11565.9154,12352.9156,13269.4223,12601.9664,12980.5235,13229.5741,12880.9031,12960.5994,12253.2953,11675.4977,12103.8649,12542.1942,12203.4852,12522.2702,12711.5487,12960.5994,13548.3591,12402.7258,13060.2197,13000.4474,13199.6881,12870.9411,12851.0171,13249.4982,13717.7135,12681.6626,12851.0171,12681.6626,null,null,12950.6374,12851.0171,12841.055,13349.1185,13100.0678,14175.9669,14823.4988,15461.0686,16218.1828,16905.5627,17423.5883,17632.7909,17582.9808,17931.6517,18947.7787,null,null,20372.3487,21408.3998,null,21916.4632,20930.2224,19555.4624,21856.691,22862.8559,23998.5272,24705.8313,23719.5904,22813.0458,21627.5644,20900.3362,19864.2853,20920.2603,19904.1333,18459.6393,18449.6772,20262.7665,20402.2349,19356.2219,19007.5508,18429.7532,17443.5123,17084.8792,18150.8164,18399.8671,18927.8546,20173.1082,19535.5383,20780.7919,19445.8801,19127.0952,18140.8543,18280.3228,20153.1842,null,null,null,20163.1461,19525.5763,19077.285,19615.2345,18678.8038,19326.3357,20621.3995,21647.4885,22723.3876,22962.4762,24656.0211,25612.3759,26797.8572,27893.6804,28889.8833,25781.7304,28192.5413,null,null,30065.4027,29288.3645,32067.7706,30772.7068,28780.301,29965.7825,28092.9211,31748.9856,33332.9482,34996.6069,36739.962,38572.9752,40495.6469,38473.3549,39748.4947,35913.1136,37825.8232,38164.532,34418.8093,37497.0762,34966.7209,36610.4555,37307.7975,36749.924,36849.5443,37815.8611,34877.0626,33870.8977,33452.4925,36431.1391,36451.0632,null,null,null,null,33210.5641,33929.0618,31993.1094,32422.2123,28969.4313,28849.6816,30685.8426,29178.9932,28650.099,28181.0796,28181.0796,26444.71,27422.6653,27073.3954,27941.5803,27442.6236,27362.7905,27023.4998,30027.2197,28400.6205,28939.4939,27412.6861,26444.71,24848.0482,23291.303,22253.4729,25456.7755,25167.3805,26694.1883,28889.5982,30226.8024,28530.3493,29578.1586,29937.4075,28161.1213,30705.8009,29438.4507,29937.4075,31713.6937,30935.321,30156.9484,32412.2332,31134.9038,33649.646,33430.105,34547.7682,33549.8546,33430.105,33929.0618,31843.4224,31304.549,30326.5938,30925.3419,30136.9902,29837.6161,29737.8248,29957.3658,28959.4522,28460.4953,29927.4283,30436.3643,30735.7384,29787.7204,29937.4075,30536.1556,29717.8665,31094.9872,31883.339,30645.9261,31324.5073,30835.5297,30256.7398,31045.0916,31254.6534,29867.5535,30067.1362,30665.8844,31134.9038,28809.7651,27512.4775,28490.4328,30426.3852,28690.0155,29937.4075,30296.6563,31733.6519,30176.9067,30805.5923,32372.3166,34727.3927,34258.3733,31933.2346,30236.7815,28550.3076,33529.8963,35525.7235,34667.5179,36264.1796,36064.5968,34428.0186,34428.0186,34926.9754,33929.0618,32482.0871,33729.4791,34647.5596,33330.3137,32741.5447,33539.8755,33968.9784,34428.0186,35625.5149,34577.7057,34138.6236,35525.7235,33390.1885,33509.9381,33978.9575,35306.1825,35715.3271,34976.8711,36324.0544,36174.3674,34727.3927,36204.3048,34926.9754,33988.9366,33629.6877,33350.272,32831.3568,32931.1482,32741.5447,33929.0618,33929.0618,31893.3181,31733.6519,31723.6728,31494.1527,34128.6446,36134.4508,35725.3063,34238.415,34537.7891,35136.5372,38379.7564,39916.5433,40914.4569,37920.7161,37920.7161,34926.9754,36922.8025,35455.8696,34747.351,34877.0797,33689.5625,35904.9307,34647.5596,33030.9396,33699.5417,34527.8099,33180.6266,33739.4583,33589.7712,33509.9381,35825.0976,33689.5625,33210.5641,31144.8829,30935.321,32512.0246,34727.3927,32452.1497,33440.0842,33929.0618,32631.7741,31933.2346,31334.4865,29937.4075,29638.0334,29787.7204,33829.2704,32941.1274,33330.3137,32781.4612,34108.6863,32033.026,30935.321,31065.0498,29667.9708,null,null,33679.5834,32242.5878,34727.3927,34627.6013,33170.6475,32931.1482,32781.4612,33130.731,33080.8352,30965.2585,31184.7995,31444.257,30436.3643,28490.4328,28460.4953,29228.8888,28500.4119,29937.4075,30057.1571,29268.8054,30017.2406,30985.2168,31124.9247,29837.6161,28191.0587,28779.8277,28320.7875,27632.2271,26604.3762,26195.2316,25247.2136,25406.8798,23949.926,24359.0706,23850.1346,22163.6606,23540.7814,22363.2434,null,21225.6219,21335.3924,21045.9975,21026.0392,21016.06,21445.1629,20756.6025,20976.1435,20856.3938,20127.917,null,null,null,20048.0839,20028.1256,20028.1256,20028.1256,20018.1464,19648.9184,19519.1897,19828.5429,19828.5429,20407.3327,21534.9752,23051.8038,22952.0124,null,null,null,null,23770.9331,21313.9375,20874.4748,20974.3527,21174.1085,21224.0474,20405.0489,20694.6947,19276.4289,20464.9756,19386.2946,19446.2213,20325.1466,19286.4167,17978.0166,17868.151,17758.2853,17838.1876,null,18187.7601,18437.4548,18537.3327,18217.7235,18567.296,18067.9067,18577.2838,18427.467,18107.8578,18577.2838,18627.2228,19066.6854,null,null,19376.3068,19396.2824,18757.064,19476.1847,19296.4045,20534.8901,20594.8168,20684.7069,20724.658,20884.4626,20964.3649,20984.3405,21084.2184,21224.0474,21423.8031,21693.4734,21993.107,21823.3146,22033.0581,22053.0337,22082.9971,22073.0093,22202.8505,22372.6429,22542.4353,22662.2887,22882.02,23451.3239,24150.469,24569.956,25059.3576,24100.53,23421.3605,23401.385,23281.5315,24649.8583,25388.9546,26148.0264,26917.086,27666.17,28535.1075,29384.0694,30262.9946,30962.1397,32050.8085,32959.6971,33978.4514,34997.2057,36045.9233,null,null,37124.6043,38233.2487,39152.1251,36145.8012,null,null,37224.4822,null,38313.151,39371.8564,36495.3737,35506.5828,34767.4866,34208.1705,37114.6165,35646.4118,34747.511,34517.7919,34457.8652,35936.0576,33768.7079,33758.7201,35246.9003,33848.6102,32440.3322,32240.5765,32000.8696,34338.0117,31851.0528,34008.4148,32700.0147,33159.4529,34138.256,35007.1935,35896.1065,37064.6776,38173.3219,39202.064,38952.3693,37154.5677,38043.4807,37444.2135,null,null,35097.0835,34917.3034,33878.5735,33369.1964,33139.4773,33059.575,33259.3307,33778.6957,32959.6971,31291.7367,32640.0879,30592.5916,29713.6663,28874.6922,28265.4372,null,29264.2159,28115.6204,27805.999,27726.0967,27676.1578,27476.4021,27306.6097,27106.8539,27026.9516,26467.6356,28265.4372,26607.4646,25838.405,25378.9668,25029.3942,24879.5774,24200.4079,24100.53,24060.5789,24020.6277,23860.8232,23770.9331,23611.1285,23081.7758,22632.3254,22372.6429,23321.4827,21973.1314,21273.9863,20994.3283,20474.9634,20804.5603,20395.0611,20904.4382,20924.4138,20614.7924,20155.3542,19496.1602,19875.6961,19036.722,18777.0396,19626.0015,20135.3786,19965.5862,19376.3068,18896.893,17898.1143,19186.5388,19755.8427,20345.1221,20115.403,21154.1329,21783.3635,22202.8505,22602.362,23271.5437,22642.3131,23281.5315,22202.8505,21543.6566,22862.0445,23541.214,24170.4446,24889.5652,24170.4446,26108.0752,24460.0904,24030.6155,23311.4949,23281.5315,22961.9223,22442.5574,21503.7054,20914.426,20445.0,null,null,null,null,null,null,20190.0,20190.0,20180.0,20110.0,20040.0,20030.0,20020.0,19890.0,19870.0,19280.0,19220.0,18650.0,18100.0,17750.0,17800.0,18490.0,17580.0,17160.0,17140.0,17120.0,17110.0,17070.0,17060.0,17010.0,16700.0,16540.0,16050.0,15580.0,15120.0,15070.0,15050.0,15040.0,15000.0,15970.0,15100.0,14670.0,14390.0,13990.0,13580.0,13190.0,13050.0,12750.0,13100.0,13990.0,14050.0,13500.0,13020.0,14080.0,13700.0,14290.0,14690.0,14100.0,13930.0,13630.0,13410.0,14160.0,14160.0,13460.0,14030.0,14720.0,14950.0,14480.0,14230.0,14450.0,14930.0,14280.0,15250.0,15810.0,16270.0,16700.0,17140.0,17000.0,16090.0,16580.0,17010.0,17430.0,18070.0,17940.0,17600.0,16490.0,16220.0,16100.0,15760.0,15750.0,15850.0,16350.0,16160.0,15570.0,15920.0,15100.0,15270.0,15720.0,16070.0,15670.0,15190.0,15240.0,15030.0,15120.0,15040.0,14600.0,14830.0,15200.0,15190.0,15020.0,15280.0,15200.0,15500.0,15610.0,16580.0,15670.0,15840.0,16140.0,16320.0,16450.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[430.14400000000006,795.86309,753.4784400000001,968.7926600000001,1066.48421,1789.0459400000002,4776.937110000001,8964.75844,7401.384650000001,6868.049430000001,14037.494680000002,20820.64006,38419.672940000004,36114.49248000001,33644.65643,23862.82074,40815.091570000004,28422.2455,22061.02393,18799.0,16247.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[438.37860000000006,775.0340400000001,915.50899,956.68276,1670.78879,4192.161050000001,6892.54643,12509.217710000003,9719.759500000002,8076.21672,25554.596100000002,40260.54307,39297.83693,31559.017050000006,28123.2006,24203.404280000002,36706.11604,26510.583000000002,28191.52765,17633.0,18095.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-2.0,-3.2,-3.9,-6.0,-8.7,-4.8,-0.3,0.2,-4.3,-0.6,-0.9,0.2,-2.6,-3.5,-1.4,-2.5,-0.9,-2.0,-4.3,-4.9,-5.2,-3.5,-7.5,-9.9,-8.8,-6.0,-3.3,-5.9,-4.3,-3.2,0.9,5.8,5.5,1.6,-2.0,2.3,6.8,3.8,0.5,1.4,5.0,9.6,9.8,7.4,2.6,-2.0,-2.1,-4.4,-6.0,-3.8,0.6,1.3,-2.0,1.4,0.2,1.4,-3.0,-2.5,-1.5,-3.2,-6.3,-5.3,-0.6,1.4,1.7,-4.3,-6.5,-4.7,-5.9,-6.0,-0.9,3.8,1.6,0.2,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,4.8,-0.5,-3.4,-1.5,0.4,-4.2,-8.2,-11.6,-11.6,-9.1,-4.9,-0.1,4.8,5.8,4.0,2.3,-1.0,-0.8,-4.8,-4.2,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-2.7,-7.5,-2.6,-4.3,-4.3,-8.3,-7.5,-4.9,-1.4,3.4,6.3,11.0,8.3,8.1,8.4,10.2,8.9,13.9,15.5,13.2,10.9,14.0,13.8,12.3,13.3,18.0,22.8,28.0,34.3,34.0,31.1,37.8,43.8,43.6,45.2,53.2,59.7,67.7,76.1,83.5,88.5,83.7,77.5,72.0,67.1,58.8,51.9,48.7,47.3,40.9,36.3,31.3,33.6,34.0,43.6,41.0,37.5,32.0,26.1,19.9,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,23.0,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,21.7,26.8,33.1,39.7,46.6,53.7,61.4,69.2,77.1,95.2,104.5,113.8,117.8,127.3,138.5,150.4,162.5,149.4,152.0,148.9,133.4,124.4,117.0,116.8,118.1,121.3,115.6,115.1,121.8,114.7,107.3,99.8,93.0,95.9,86.6,86.6,86.6,86.6,86.6,86.6,86.6,86.6,88.7,86.1,97.0,110.5,116.8,127.5,138.8,150.1,162.6,175.7,186.6,200.7,211.1,183.7,175.6,161.9,155.2,151.2,142.2,155.1,151.4,152.1,147.8,146.3,135.5,151.6,159.2,156.2,159.4,152.3,150.0,142.7,132.7,137.4,134.6,148.0,155.7,153.4,158.5,151.5,155.3,146.6,148.9,153.2,153.0,163.7,175.3,185.1,197.0,209.3,223.2,238.5,233.7,243.5,240.4,245.4,258.4,272.2,284.7,330.0,350.4,363.7,384.8,408.8,434.1,460.8,488.7,518.2,544.4,542.8,505.3,490.3,519.7,514.1,489.9,465.7,445.5,445.5,428.3,423.1,402.9,387.7,365.5,391.0,409.2,397.8,378.1,359.4,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,356.5,338.8,341.0,331.9,319.5,347.5,366.0,349.8,359.7,368.6,356.2,352.2,351.7,344.6,341.8,349.4,341.8,348.8,370.0,381.5,373.6,378.2,361.8,352.6,337.5,315.7,295.5,288.6,296.3,316.1,336.9,343.8,340.8,348.8,341.8,365.8,379.5,402.5,423.6,421.2,405.1,410.3,442.8,467.7,468.1,449.8,433.5,411.2,406.4,384.7,401.4,410.5,426.3,422.6,452.3,467.6,491.1,506.5,535.4,550.6,526.7,516.8,557.4,584.0,616.6,609.9,589.4,559.9,540.5,580.2,540.5,530.8,530.8,530.8,530.8,530.8,530.8,530.8,530.8,530.8,530.8,558.2,556.7,521.4,522.9,561.8,573.0,536.1,513.8,527.5,563.2,525.9,548.5,574.6,600.8,632.7,661.0,687.5,722.7,747.2,769.8,796.3,833.3,793.1,932.7,960.3,1013.3,954.7,937.7,920.3,902.9,892.8,948.0,959.1,904.8,864.0,856.9,819.1,777.6,741.7,759.1,807.9,825.7,788.2,791.7,824.6,867.2,816.0,872.5,913.7,964.1,952.7,925.9,898.5,906.1,958.0,898.5,880.9,914.5,962.6,961.1,1029.8,1196.2,1190.1,1137.4,1125.2,1138.2,1098.5,1193.1,1122.1,1096.9,1044.3,1012.2,961.8,915.3,894.6,955.7,985.5,991.6,954.2,929.0,890.1,850.4,813.7,796.9,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,780.1,725.8,712.8,743.9,706.4,710.2,685.7,710.2,690.8,686.9,727.1,749.1,790.5,815.1,777.6,764.6,780.1,816.4,838.4,825.4,822.9,842.3,881.1,900.5,863.0,873.3,910.9,944.5,962.6,922.5,919.9,930.3,935.5,988.5,932.9,904.4,910.9,961.3,998.9,1037.7,1063.6,1129.6,1134.8,1105.0,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1055.8,1074.1,1130.9,1163.9,1226.2,1275.6,1337.9,1266.5,1372.7,1411.2,1460.6,1420.3,1348.9,1301.3,1323.3,1310.4,1369.1,1306.8,1323.3,1385.5,1380.1,1407.5,1449.7,1438.7,1385.5,1398.4,1438.7,1433.2,1431.3,1420.3,1517.4,1555.9,1603.5,1574.2,1590.7,1532.1,1499.1,1493.6,1449.7,1381.9,1315.9,1317.8,1323.3,1310.4,1391.0,1304.9,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1278.3,1231.6,1303.7,1283.6,1363.1,1409.8,1478.8,1546.7,1628.4,1700.5,1784.4,1766.3,1820.4,1900.0,1997.6,2078.3,2181.2,2154.6,2083.6,2196.0,2227.9,2335.0,2446.4,2478.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2374.3,2413.3,2374.3,2544.9,2449.8,2344.3,2366.5,2324.8,2483.7,2535.8,2404.2,2392.5,2423.8,2365.2,2400.3,2470.6,2595.7,2729.8,2870.4,3018.9,3128.3,3259.8,3413.5,3581.5,3390.0,3519.0,3654.4,3826.3,4015.1,3937.0,3795.0,3722.1,3647.9,3862.8,4050.3,4257.3,4474.8,4702.7,4942.3,5193.7,4929.3,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4684.5,4741.9,4797.9,4711.8,4862.2,4684.5,4670.8,4643.5,4584.7,4446.6,4561.4,4424.7,4401.5,4417.9,4383.7,4409.7,4278.5,4201.9,4230.6,4206.0,4515.0,4787.0,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4793.8,4984.2,5162.7,4741.8,4823.6,4817.6,4826.6,4682.3,4512.7,4477.0,4634.7,4490.4,4157.2,4146.8,4225.6,4176.5,4176.5,4176.5,4060.7,4191.9,4224.0,4098.4,4080.3,3840.3,3809.6,3806.8,3677.0,3686.8,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3474.7,3524.1,3496.1,3530.7,3534.0,3506.0,3566.9,3558.6,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3525.7,3636.0,3516.9,3432.0,3537.4,3643.8,3524.7,3466.2,3369.6,3297.3,3437.9,3461.3,3383.2,3295.4,3272.9,3358.8,3294.4,3199.7,3298.3,3182.2,3127.5,3069.9,3050.4,3220.2,3093.4,3187.1,3093.4,3197.8,3142.2,3235.9,3320.8,3419.3,3523.8,3630.1,3673.1,3591.1,3620.4,3526.7,3428.1,3329.6,3312.0,3210.5,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3160.7,3102.7,3058.6,3039.7,2954.0,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2941.4,2852.0,2821.7,2923.2,2826.3,2771.8,2764.2,2885.4,2882.3,2844.5,2767.2,2688.5,2780.8,2809.6,2896.0,2985.3,3041.4,3108.0,3203.4,3267.0,3327.6,3429.1,3315.5,3264.0,3267.0,3367.0,3367.0,3470.0,3566.9,3674.5,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3786.6,3900.3,3959.4,3820.7,3732.0,3650.1,3663.8,3488.6,3420.4,3497.7,3611.5,3625.1,3543.2,3470.5,3340.8,3309.0,3372.7,3475.0,3545.5,3545.5,3545.5,3545.5,3545.5,3545.5,3545.5,3545.5,3619.5,3649.2,3550.4,3602.3,3582.5,3723.2,3831.8,3933.0,3767.6,3797.3,3797.3,3905.9,3960.2,3960.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1.9,null,21.5,null,56.7,134.3,44.3,39.5,31.3,17.6,82.0,93.4,2.3,null,null,1.4,null,null,27.8,null,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-2.6,null,-1.2,null,null,null,null,null,null,null,null,null,-12.6,-16.4,null,-10.1,-6.7,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
