📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خپارس
📈 **بتا شش ماهه:** 1.03
📊 **بتا یک ساله:** 0.99
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خپارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 146.3 |
| بیشترین زیان (%) | -19.3 |
| میانگین سود در معامله (%) | 41.4 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 3433.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 3.98 |
| SQN | 2.55 |
📊 نمودار عملکرد الگوریتم روی **خپارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[166.0,157.0,157.0,155.0,158.0,157.0,154.0,151.0,151.0,149.0,152.0,151.0,148.0,148.0,149.0,147.0,146.0,149.0,148.0,154.0,151.0,148.0,147.0,145.0,142.0,142.0,144.0,143.0,144.0,151.0,151.0,149.0,149.0,148.0,149.0,153.0,153.0,154.0,161.0,165.0,162.0,173.0,168.0,177.0,174.0,173.0,166.0,168.0,166.0,167.0,171.0,165.0,177.0,182.0,188.0,196.0,206.0,203.0,204.0,214.0,211.0,216.0,227.0,233.0,222.0,216.0,208.0,197.0,194.0,194.0,199.0,193.0,192.0,186.0,179.0,182.0,179.0,184.0,186.0,197.0,205.0,200.0,207.0,210.0,212.0,221.0,214.0,220.0,214.0,213.0,206.0,202.0,208.0,208.0,206.0,215.0,223.0,219.0,216.0,215.0,225.0,233.0,244.0,231.0,234.0,232.0,227.0,235.0,236.0,230.0,221.0,212.0,null,null,217.0,213.0,208.0,211.0,210.0,208.0,205.0,209.0,208.0,207.0,218.0,225.0,229.0,239.0,233.0,227.0,234.0,231.0,244.0,251.0,253.0,253.0,255.0,246.0,248.0,243.0,240.0,235.0,251.0,242.0,241.0,240.0,245.0,252.0,263.0,271.0,268.0,260.0,253.0,248.0,253.0,252.0,252.0,266.0,268.0,275.0,269.0,281.0,283.0,287.0,289.0,280.0,280.0,269.0,268.0,271.0,263.0,255.0,243.0,247.0,238.0,245.0,251.0,264.0,267.0,276.0,273.0,264.0,277.0,268.0,269.0,278.0,275.0,275.0,269.0,270.0,257.0,246.0,247.0,254.0,255.0,251.0,259.0,269.0,265.0,262.0,276.0,288.0,286.0,299.0,298.0,299.0,302.0,318.0,302.0,311.0,314.0,305.0,306.0,301.0,299.0,300.0,303.0,304.0,311.0,326.0,327.0,348.0,347.0,332.0,330.0,316.0,301.0,285.0,284.0,290.0,304.0,320.0,334.0,347.0,355.0,362.0,361.0,344.0,369.0,383.0,402.0,422.0,440.0,null,null,485.0,509.0,531.0,500.0,530.0,522.0,515.0,491.0,476.0,454.0,458.0,454.0,441.0,463.0,465.0,487.0,460.0,null,506.0,531.0,529.0,507.0,480.0,460.0,438.0,464.0,440.0,437.0,447.0,439.0,456.0,470.0,488.0,511.0,514.0,515.0,533.0,558.0,577.0,605.0,613.0,656.0,null,null,null,666.0,696.0,661.0,674.0,708.0,736.0,773.0,811.0,846.0,880.0,923.0,970.0,1018.0,1054.0,null,1176.0,1230.0,1291.0,1355.0,1354.0,1420.0,1326.0,1313.0,1364.0,1429.0,1499.0,1415.0,1350.0,1332.0,1265.0,1217.0,1168.0,1230.0,1283.0,1339.0,1331.0,1388.0,1412.0,1481.0,1553.0,1620.0,1693.0,1778.0,1866.0,1868.0,null,null,2042.0,2143.0,2237.0,2241.0,2323.0,2438.0,2553.0,2680.0,2764.0,2843.0,3002.0,3044.0,3166.0,null,null,null,null,4122.0,4239.0,4407.0,4597.0,4369.0,4155.0,null,3559.0,3662.0,3844.0,3651.0,3618.0,3473.0,3298.0,3216.0,3115.0,2992.0,2967.0,2823.0,2720.0,2684.0,2670.0,2538.0,2450.0,2329.0,2540.0,2542.0,2404.0,2364.0,2335.0,2322.0,2212.0,2147.0,2143.0,2140.0,2097.0,2028.0,2002.0,2101.0,1933.0,1906.0,1812.0,1799.0,1793.0,1718.0,1647.0,1603.0,1601.0,1597.0,1529.0,1603.0,1573.0,1515.0,1615.0,1689.0,1764.0,1793.0,1741.0,1684.0,1605.0,1588.0,1580.0,1576.0,1571.0,1498.0,1423.0,1352.0,1285.0,null,1207.0,1138.0,1098.0,1046.0,1011.0,1105.0,1157.0,1214.0,1272.0,1297.0,1358.0,1410.0,1479.0,1423.0,1548.0,1576.0,1532.0,1500.0,1456.0,1532.0,1517.0,1465.0,1460.0,1548.0,1590.0,1590.0,1665.0,1726.0,1728.0,1705.0,1626.0,1597.0,1532.0,1513.0,1456.0,1439.0,1500.0,1559.0,1636.0,1689.0,1622.0,1588.0,1519.0,1452.0,1444.0,1431.0,1371.0,1310.0,1293.0,1333.0,1257.0,1216.0,1157.0,1103.0,1057.0,1090.0,1121.0,1174.0,1115.0,1117.0,1078.0,1076.0,1111.0,1080.0,1065.0,1136.0,1055.0,1031.0,1119.0,1126.0,1172.0,1222.0,1195.0,1188.0,1167.0,1153.0,1144.0,1138.0,1136.0,1134.0,1124.0,1122.0,1122.0,1121.0,1119.0,1105.0,1103.0,1103.0,1101.0,1090.0,1076.0,1076.0,1075.0,1075.0,1084.0,1067.0,1136.0,1199.0,1190.0,1176.0,1157.0,1138.0,1132.0,1126.0,1109.0,1090.0,1080.0,1076.0,1082.0,1071.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,998.0,1024.0,1071.0,1024.0,1014.0,997.0,983.0,1017.0,1025.0,1026.0,1035.0,1094.0,1096.0,1102.0,1108.0,1083.0,1146.0,1161.0,1158.0,1162.0,1148.0,1160.0,1150.0,1148.0,1207.0,1166.0,null,null,1142.0,1089.0,1084.0,1098.0,1096.0,1123.0,1088.0,1075.0,1069.0,1057.0,1070.0,1072.0,1076.0,1126.0,1115.0,1169.0,1141.0,1202.0,1250.0,1311.0,1283.0,1280.0,1232.0,1298.0,1306.0,1360.0,1271.0,1247.0,1262.0,1200.0,1163.0,1162.0,1186.0,1162.0,1112.0,1080.0,1067.0,1033.0,1059.0,1084.0,1080.0,1061.0,1060.0,1060.0,1120.0,1108.0,1099.0,1052.0,1025.0,1016.0,993.0,1022.0,1046.0,1007.0,1033.0,1057.0,1030.0,991.0,981.0,985.0,989.0,964.0,917.0,966.0,1011.0,1051.0,1098.0,1109.0,1095.0,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994.0,1008.0,963.0,941.0,989.0,934.0,939.0,955.0,999.0,965.0,967.0,984.0,993.0,1030.0,1031.0,1056.0,1016.0,987.0,989.0,1021.0,1002.0,1038.0,1023.0,1017.0,976.0,995.0,979.0,948.0,963.0,937.0,927.0,919.0,886.0,905.0,939.0,918.0,970.0,959.0,960.0,965.0,931.0,906.0,931.0,984.0,989.0,983.0,1019.0,1003.0,1037.0,1052.0,1089.0,1048.0,1067.0,1017.0,1013.0,1022.0,980.0,1028.0,1034.0,1001.0,980.0,1013.0,956.0,954.0,958.0,978.0,1036.0,1087.0,1069.0,1109.0,1158.0,1096.0,1165.0,1199.0,1141.0,1167.0,1110.0,1148.0,1189.0,1181.0,1141.0,1143.0,1151.0,1174.0,1136.0,1154.0,1162.0,1150.0,1157.0,1208.0,1204.0,1184.0,1175.0,1200.0,1163.0,1196.0,1186.0,1205.0,null,1162.0,1208.0,1246.0,1197.0,1194.0,1174.0,1170.0,1121.0,1121.0,1129.0,1066.0,1072.0,1042.0,1052.0,1056.0,1009.0,1014.0,1013.0,977.0,999.0,1031.0,1020.0,1004.0,985.0,985.0,995.0,1018.0,1070.0,1102.0,1057.0,1078.0,1096.0,1103.0,1041.0,1041.0,1050.0,1045.0,1015.0,998.0,971.0,975.0,990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1456.0,1513.0,1556.0,1589.0,1539.0,1501.0,1479.0,1485.0,1480.0,1451.0,1496.0,1501.0,1546.0,null,null,1658.0,1600.0,1625.0,1583.0,null,null,1715.0,1766.0,1808.0,1862.0,1917.0,1967.0,2018.0,2003.0,2093.0,2125.0,2186.0,2251.0,2318.0,2277.0,2262.0,2239.0,2154.0,null,null,2126.0,2084.0,2008.0,1980.0,1985.0,1968.0,1950.0,1906.0,1854.0,1802.0,1863.0,1804.0,1780.0,1827.0,1824.0,1794.0,1741.0,1690.0,1670.0,1638.0,1670.0,1650.0,1594.0,1645.0,null,null,null,1670.0,1615.0,1580.0,1545.0,1599.0,1605.0,1610.0,1644.0,1666.0,1682.0,1661.0,1617.0,1571.0,null,null,null,null,null,null,null,1524.0,1479.0,1453.0,1413.0,1378.0,1359.0,1351.0,1385.0,1363.0,1370.0,1371.0,1341.0,1318.0,1305.0,1289.0,1271.0,1252.0,1226.0,1225.0,1184.0,1163.0,1200.0,1205.0,1241.0,1263.0,1311.0,1317.0,1288.0,1260.0,1295.0,1290.0,1258.0,1230.0,1228.0,1214.0,1240.0,1229.0,1223.0,null,null,1248.0,1204.0,1207.0,1208.0,1194.0,1180.0,1224.0,1249.0,1211.0,1186.0,1174.0,1189.0,1155.0,1140.0,1127.0,1161.0,1136.0,1113.0,1127.0,1123.0,null,null,null,null,null,1109.0,1094.0,1072.0,1101.0,1088.0,1103.0,1136.0,1163.0,1171.0,1171.0,1172.0,null,null,1150.0,1131.0,1108.0,1117.0,1114.0,1110.0,1123.0,1112.0,1142.0,1157.0,1191.0,1226.0,1258.0,1294.0,1288.0,1269.0,1270.0,1261.0,1267.0,1230.0,1246.0,1283.0,1250.0,1262.0,1256.0,1235.0,1225.0,1200.0,1200.0,1207.0,1195.0,1180.0,1198.0,null,1226.0,1234.0,1209.0,1213.0,1244.0,1222.0,1227.0,1208.0,1186.0,1185.0,1155.0,1150.0,1133.0,1102.0,1103.0,1123.0,1135.0,1100.0,1090.0,1122.0,1133.0,1123.0,1130.0,1123.0,1125.0,1118.0,1097.0,1091.0,1069.0,1037.0,1053.0,1049.0,1056.0,1041.0,1033.0,1009.0,1015.0,1026.0,1057.0,1084.0,1073.0,1094.0,1096.0,null,1066.0,1095.0,1074.0,1058.0,1049.0,1070.0,1097.0,1122.0,1141.0,1123.0,1114.0,1122.0,1090.0,1077.0,1050.0,1047.0,1067.0,1057.0,1030.0,1020.0,1030.0,1016.0,1012.0,1039.0,1067.0,1079.0,1091.0,1086.0,1071.0,1055.0,1045.0,1038.0,1048.0,1066.0,1048.0,1038.0,1035.0,1035.0,1021.0,998.0,981.0,999.0,974.0,957.0,null,939.0,922.0,914.0,911.0,923.0,927.0,909.0,904.0,877.0,863.0,858.0,865.0,848.0,834.0,818.0,810.0,800.0,802.0,781.0,771.0,786.0,796.0,772.0,768.0,null,792.0,786.0,805.0,821.0,819.0,802.0,789.0,769.0,null,null,null,null,null,780.0,772.0,770.0,766.0,768.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,740.0,743.0,750.0,733.0,722.0,721.0,732.0,716.0,734.0,740.0,754.0,748.0,753.0,746.0,738.0,763.0,785.0,807.0,808.0,800.0,798.0,816.0,827.0,836.0,856.0,877.0,858.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,822.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,798.0,813.0,788.0,768.0,758.0,737.0,727.0,722.0,710.0,702.0,719.0,738.0,752.0,774.0,795.0,816.0,810.0,null,796.0,831.0,846.0,870.0,896.0,875.0,927.0,902.0,938.0,954.0,955.0,996.0,959.0,943.0,966.0,946.0,null,975.0,984.0,987.0,970.0,958.0,980.0,975.0,1012.0,1037.0,1045.0,1047.0,1029.0,1003.0,974.0,970.0,977.0,975.0,986.0,1006.0,1034.0,999.0,984.0,992.0,null,null,965.0,942.0,944.0,934.0,908.0,915.0,898.0,875.0,851.0,835.0,838.0,855.0,842.0,null,838.0,831.0,812.0,803.0,794.0,790.0,778.0,762.0,792.0,806.0,814.0,838.0,820.0,835.0,805.0,795.0,801.0,769.0,749.0,747.0,737.0,751.0,768.0,785.0,763.0,755.0,778.0,775.0,770.0,776.0,780.0,762.0,743.0,765.0,764.0,793.0,812.0,830.0,842.0,867.0,890.0,916.0,923.0,950.0,951.0,971.0,937.0,909.0,946.0,964.0],"high":[169.0,164.0,162.0,162.0,160.0,161.0,158.0,156.0,154.0,153.0,155.0,155.0,153.0,151.0,152.0,149.0,149.0,149.0,151.0,155.0,158.0,154.0,148.0,148.0,147.0,146.0,146.0,145.0,145.0,151.0,156.0,152.0,152.0,151.0,151.0,155.0,155.0,154.0,161.0,165.0,171.0,173.0,177.0,179.0,184.0,178.0,172.0,174.0,171.0,170.0,175.0,175.0,177.0,182.0,191.0,199.0,206.0,210.0,210.0,214.0,221.0,220.0,227.0,237.0,243.0,222.0,215.0,212.0,202.0,200.0,200.0,202.0,201.0,195.0,185.0,186.0,186.0,187.0,191.0,197.0,205.0,211.0,211.0,218.0,216.0,221.0,230.0,225.0,227.0,219.0,220.0,211.0,213.0,214.0,212.0,215.0,223.0,227.0,225.0,220.0,226.0,233.0,244.0,244.0,236.0,239.0,232.0,237.0,240.0,243.0,232.0,218.0,null,null,222.0,221.0,216.0,217.0,216.0,215.0,211.0,209.0,209.0,211.0,218.0,225.0,233.0,239.0,243.0,237.0,235.0,237.0,245.0,256.0,262.0,263.0,267.0,257.0,252.0,255.0,246.0,248.0,251.0,257.0,247.0,245.0,246.0,254.0,263.0,273.0,275.0,274.0,263.0,255.0,255.0,257.0,257.0,266.0,275.0,280.0,276.0,281.0,291.0,297.0,303.0,289.0,294.0,284.0,271.0,276.0,277.0,266.0,261.0,251.0,249.0,245.0,251.0,264.0,273.0,278.0,282.0,275.0,277.0,282.0,280.0,285.0,282.0,283.0,280.0,276.0,268.0,250.0,253.0,257.0,257.0,259.0,262.0,269.0,272.0,265.0,276.0,288.0,299.0,305.0,308.0,313.0,311.0,318.0,322.0,319.0,317.0,325.0,314.0,312.0,303.0,312.0,309.0,318.0,316.0,326.0,337.0,348.0,351.0,351.0,343.0,316.0,305.0,304.0,289.0,290.0,304.0,320.0,334.0,347.0,362.0,378.0,372.0,366.0,369.0,383.0,402.0,422.0,440.0,null,null,485.0,509.0,531.0,541.0,530.0,541.0,534.0,507.0,505.0,478.0,473.0,469.0,455.0,463.0,481.0,487.0,496.0,null,522.0,531.0,541.0,531.0,505.0,477.0,476.0,468.0,467.0,437.0,447.0,455.0,458.0,470.0,488.0,511.0,535.0,523.0,533.0,558.0,577.0,605.0,635.0,656.0,null,null,null,704.0,711.0,713.0,693.0,708.0,736.0,773.0,811.0,846.0,880.0,923.0,970.0,1018.0,1069.0,null,1176.0,1230.0,1291.0,1355.0,1423.0,1425.0,1430.0,1373.0,1364.0,1429.0,1499.0,1415.0,1421.0,1332.0,1331.0,1245.0,1194.0,1230.0,1283.0,1339.0,1406.0,1417.0,1412.0,1481.0,1553.0,1620.0,1693.0,1778.0,1866.0,1954.0,null,null,2042.0,2143.0,2237.0,2241.0,2323.0,2438.0,2553.0,2680.0,2764.0,2887.0,3002.0,3044.0,3166.0,null,null,null,null,4157.0,4241.0,4407.0,4599.0,4829.0,4155.0,null,3559.0,3662.0,3844.0,4022.0,3752.0,3618.0,3634.0,3419.0,3115.0,3306.0,3057.0,2823.0,2858.0,2867.0,2670.0,2797.0,2450.0,2329.0,2540.0,2542.0,2657.0,2364.0,2335.0,2431.0,2366.0,2147.0,2143.0,2140.0,2201.0,2028.0,2002.0,2101.0,2136.0,1906.0,1812.0,1799.0,1793.0,1793.0,1647.0,1603.0,1601.0,1597.0,1529.0,1603.0,1651.0,1619.0,1615.0,1689.0,1764.0,1833.0,1875.0,1735.0,1605.0,1588.0,1580.0,1576.0,1643.0,1498.0,1423.0,1352.0,1285.0,null,1207.0,1222.0,1149.0,1147.0,1011.0,1105.0,1157.0,1214.0,1272.0,1297.0,1358.0,1410.0,1479.0,1552.0,1573.0,1576.0,1640.0,1599.0,1494.0,1532.0,1571.0,1548.0,1529.0,1548.0,1590.0,1668.0,1689.0,1726.0,1783.0,1779.0,1774.0,1597.0,1573.0,1569.0,1532.0,1492.0,1500.0,1559.0,1636.0,1689.0,1739.0,1638.0,1592.0,1504.0,1494.0,1481.0,1427.0,1339.0,1337.0,1333.0,1333.0,1245.0,1205.0,1155.0,1057.0,1109.0,1121.0,1174.0,1230.0,1184.0,1136.0,1105.0,1111.0,1163.0,1130.0,1136.0,1155.0,1031.0,1119.0,1161.0,1172.0,1222.0,1260.0,1212.0,1167.0,1153.0,1144.0,1138.0,1136.0,1134.0,1124.0,1122.0,1122.0,1121.0,1119.0,1105.0,1103.0,1103.0,1101.0,1130.0,1076.0,1076.0,1145.0,1094.0,1111.0,1103.0,1136.0,1199.0,1216.0,1209.0,1178.0,1138.0,1132.0,1159.0,1130.0,1090.0,1080.0,1076.0,1136.0,1082.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1013.0,1024.0,1071.0,1107.0,1065.0,1038.0,1004.0,1017.0,1048.0,1054.0,1061.0,1094.0,1117.0,1139.0,1138.0,1123.0,1146.0,1183.0,1192.0,1191.0,1173.0,1185.0,1187.0,1171.0,1207.0,1223.0,null,null,1165.0,1141.0,1099.0,1118.0,1137.0,1164.0,1123.0,1107.0,1111.0,1083.0,1090.0,1091.0,1089.0,1126.0,1149.0,1173.0,1167.0,1202.0,1250.0,1311.0,1376.0,1329.0,1286.0,1298.0,1339.0,1377.0,1372.0,1287.0,1296.0,1289.0,1223.0,1201.0,1210.0,1205.0,1157.0,1128.0,1098.0,1085.0,1063.0,1084.0,1119.0,1095.0,1085.0,1086.0,1120.0,1127.0,1127.0,1106.0,1052.0,1052.0,1023.0,1026.0,1046.0,1052.0,1040.0,1069.0,1082.0,1037.0,1016.0,1003.0,1000.0,1011.0,957.0,966.0,1011.0,1051.0,1098.0,1153.0,1165.0,1109.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994.0,1035.0,982.0,987.0,991.0,990.0,975.0,979.0,1006.0,1020.0,977.0,1008.0,1022.0,1045.0,1069.0,1082.0,1071.0,1021.0,1009.0,1041.0,1052.0,1059.0,1068.0,1042.0,1020.0,1006.0,1023.0,979.0,983.0,989.0,950.0,943.0,923.0,920.0,939.0,955.0,970.0,995.0,978.0,999.0,974.0,931.0,952.0,984.0,1021.0,1008.0,1032.0,1032.0,1061.0,1065.0,1089.0,1098.0,1092.0,1044.0,1033.0,1028.0,1012.0,1028.0,1060.0,1047.0,1005.0,1023.0,975.0,984.0,974.0,1007.0,1036.0,1087.0,1119.0,1128.0,1158.0,1176.0,1165.0,1199.0,1225.0,1200.0,1180.0,1176.0,1189.0,1240.0,1176.0,1168.0,1185.0,1185.0,1196.0,1180.0,1180.0,1187.0,1169.0,1208.0,1257.0,1230.0,1213.0,1211.0,1207.0,1218.0,1235.0,1213.0,null,1174.0,1208.0,1246.0,1262.0,1252.0,1208.0,1204.0,1171.0,1146.0,1139.0,1129.0,1081.0,1081.0,1072.0,1083.0,1070.0,1037.0,1031.0,1013.0,1018.0,1047.0,1057.0,1033.0,1022.0,1007.0,1028.0,1034.0,1070.0,1117.0,1130.0,1091.0,1119.0,1114.0,1080.0,1057.0,1076.0,1075.0,1052.0,1037.0,1020.0,1007.0,1027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1545.0,1513.0,1556.0,1589.0,1595.0,1546.0,1540.0,1519.0,1528.0,1489.0,1496.0,1501.0,1546.0,null,null,1658.0,1685.0,1673.0,1661.0,null,null,1755.0,1766.0,1808.0,1862.0,1917.0,1974.0,2028.0,2076.0,2093.0,2125.0,2186.0,2251.0,2318.0,2387.0,2310.0,2300.0,2270.0,null,null,2126.0,2102.0,2115.0,2015.0,2025.0,2049.0,1997.0,1960.0,1900.0,1855.0,1863.0,1880.0,1813.0,1827.0,1852.0,1798.0,1766.0,1770.0,1710.0,1694.0,1707.0,1690.0,1628.0,1645.0,null,null,null,1670.0,1683.0,1625.0,1611.0,1603.0,1630.0,1653.0,1668.0,1694.0,1734.0,1700.0,1640.0,1579.0,null,null,null,null,null,null,null,1524.0,1530.0,1493.0,1469.0,1400.0,1369.0,1375.0,1385.0,1400.0,1412.0,1399.0,1387.0,1341.0,1312.0,1326.0,1298.0,1293.0,1278.0,1244.0,1243.0,1196.0,1200.0,1205.0,1241.0,1278.0,1312.0,1346.0,1336.0,1304.0,1313.0,1328.0,1300.0,1261.0,1266.0,1249.0,1240.0,1253.0,1250.0,null,null,1249.0,1250.0,1222.0,1230.0,1230.0,1207.0,1224.0,1249.0,1260.0,1199.0,1190.0,1189.0,1193.0,1157.0,1157.0,1161.0,1165.0,1125.0,1140.0,1135.0,null,null,null,null,null,1155.0,1123.0,1080.0,1101.0,1114.0,1115.0,1136.0,1163.0,1197.0,1187.0,1199.0,null,null,1172.0,1171.0,1138.0,1129.0,1136.0,1135.0,1136.0,1143.0,1144.0,1157.0,1191.0,1226.0,1258.0,1294.0,1326.0,1295.0,1274.0,1290.0,1277.0,1246.0,1268.0,1283.0,1299.0,1277.0,1267.0,1266.0,1249.0,1219.0,1210.0,1229.0,1230.0,1213.0,1209.0,null,1226.0,1249.0,1228.0,1217.0,1246.0,1254.0,1250.0,1235.0,1209.0,1201.0,1199.0,1155.0,1157.0,1134.0,1130.0,1140.0,1140.0,1126.0,1110.0,1122.0,1142.0,1142.0,1138.0,1148.0,1136.0,1125.0,1120.0,1109.0,1090.0,1084.0,1062.0,1077.0,1064.0,1068.0,1057.0,1034.0,1020.0,1033.0,1057.0,1084.0,1114.0,1122.0,1105.0,null,1090.0,1101.0,1123.0,1099.0,1073.0,1079.0,1097.0,1122.0,1153.0,1150.0,1145.0,1134.0,1094.0,1104.0,1089.0,1067.0,1067.0,1073.0,1045.0,1020.0,1030.0,1019.0,1025.0,1039.0,1070.0,1100.0,1100.0,1096.0,1105.0,1070.0,1079.0,1058.0,1060.0,1066.0,1084.0,1060.0,1056.0,1055.0,1050.0,1031.0,1025.0,1005.0,1005.0,970.0,null,954.0,945.0,914.0,911.0,926.0,927.0,936.0,914.0,906.0,869.0,869.0,875.0,865.0,842.0,820.0,810.0,800.0,805.0,790.0,780.0,786.0,796.0,804.0,771.0,null,796.0,790.0,805.0,821.0,841.0,828.0,810.0,790.0,null,null,null,null,null,792.0,779.0,777.0,779.0,777.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,741.0,743.0,754.0,745.0,722.0,721.0,732.0,739.0,734.0,740.0,754.0,769.0,760.0,765.0,763.0,763.0,785.0,807.0,827.0,810.0,820.0,816.0,838.0,847.0,856.0,877.0,901.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,860.0,847.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,807.0,813.0,833.0,768.0,778.0,777.0,728.0,735.0,748.0,722.0,719.0,738.0,752.0,774.0,795.0,816.0,836.0,null,820.0,831.0,846.0,870.0,896.0,922.0,927.0,942.0,945.0,954.0,980.0,999.0,982.0,964.0,966.0,991.0,null,975.0,984.0,1013.0,988.0,980.0,980.0,1007.0,1012.0,1037.0,1061.0,1073.0,1073.0,1015.0,1003.0,990.0,997.0,1010.0,988.0,1006.0,1034.0,1057.0,1002.0,1013.0,null,null,994.0,979.0,949.0,952.0,950.0,942.0,918.0,900.0,880.0,859.0,850.0,855.0,860.0,null,864.0,854.0,812.0,803.0,812.0,799.0,800.0,788.0,792.0,806.0,814.0,838.0,858.0,842.0,805.0,838.0,815.0,808.0,753.0,771.0,750.0,751.0,768.0,785.0,798.0,771.0,778.0,790.0,781.0,792.0,797.0,785.0,755.0,765.0,773.0,793.0,812.0,830.0,842.0,867.0,890.0,916.0,923.0,950.0,978.0,988.0,956.0,957.0,946.0,964.0],"low":[163.0,157.0,155.0,155.0,155.0,156.0,152.0,149.0,150.0,149.0,148.0,151.0,147.0,145.0,148.0,145.0,145.0,147.0,147.0,147.0,150.0,147.0,144.0,145.0,141.0,141.0,143.0,142.0,142.0,143.0,149.0,148.0,147.0,147.0,148.0,149.0,151.0,152.0,152.0,162.0,161.0,159.0,166.0,167.0,172.0,171.0,165.0,166.0,165.0,164.0,167.0,165.0,162.0,182.0,184.0,186.0,188.0,201.0,199.0,202.0,201.0,212.0,216.0,227.0,222.0,216.0,207.0,197.0,194.0,186.0,194.0,190.0,191.0,185.0,178.0,178.0,176.0,176.0,184.0,189.0,200.0,195.0,198.0,205.0,204.0,215.0,212.0,210.0,213.0,209.0,205.0,202.0,204.0,203.0,201.0,206.0,216.0,215.0,215.0,212.0,212.0,225.0,235.0,231.0,225.0,231.0,224.0,222.0,233.0,228.0,221.0,212.0,null,null,213.0,212.0,207.0,208.0,207.0,208.0,202.0,202.0,204.0,206.0,206.0,225.0,223.0,231.0,230.0,225.0,223.0,229.0,229.0,238.0,248.0,250.0,252.0,246.0,246.0,243.0,237.0,232.0,235.0,236.0,238.0,235.0,239.0,240.0,254.0,267.0,261.0,258.0,253.0,243.0,243.0,249.0,250.0,255.0,261.0,271.0,261.0,269.0,276.0,277.0,284.0,280.0,275.0,269.0,260.0,260.0,260.0,255.0,243.0,235.0,231.0,231.0,248.0,252.0,260.0,267.0,269.0,261.0,258.0,268.0,262.0,277.0,270.0,272.0,267.0,266.0,257.0,246.0,244.0,250.0,250.0,248.0,250.0,258.0,263.0,260.0,262.0,275.0,276.0,282.0,293.0,295.0,295.0,298.0,301.0,302.0,304.0,304.0,305.0,298.0,294.0,298.0,297.0,296.0,306.0,311.0,324.0,320.0,338.0,328.0,325.0,316.0,300.0,285.0,284.0,290.0,302.0,312.0,321.0,322.0,351.0,343.0,354.0,344.0,343.0,383.0,391.0,402.0,440.0,null,null,462.0,487.0,500.0,500.0,521.0,503.0,508.0,491.0,469.0,454.0,440.0,452.0,436.0,450.0,448.0,460.0,457.0,null,496.0,504.0,524.0,507.0,480.0,460.0,438.0,448.0,440.0,424.0,431.0,423.0,430.0,447.0,477.0,498.0,510.0,499.0,520.0,530.0,566.0,605.0,605.0,603.0,null,null,null,662.0,667.0,661.0,654.0,682.0,736.0,773.0,774.0,812.0,861.0,923.0,970.0,1018.0,1018.0,null,1120.0,1230.0,1291.0,1355.0,1288.0,1289.0,1326.0,1283.0,1300.0,1392.0,1392.0,1415.0,1350.0,1332.0,1265.0,1217.0,1168.0,1174.0,1226.0,1339.0,1272.0,1303.0,1391.0,1481.0,1498.0,1555.0,1693.0,1778.0,1866.0,1866.0,null,null,2042.0,2042.0,2027.0,2241.0,2323.0,2323.0,2553.0,2680.0,2764.0,2770.0,2777.0,3044.0,3166.0,null,null,null,null,3950.0,4118.0,4195.0,4588.0,4369.0,4155.0,null,3229.0,3662.0,3480.0,3651.0,3618.0,3448.0,3298.0,3216.0,3115.0,2992.0,2967.0,2823.0,2720.0,2634.0,2670.0,2538.0,2450.0,2329.0,2299.0,2542.0,2404.0,2364.0,2335.0,2322.0,2212.0,2147.0,2143.0,2140.0,2097.0,2028.0,2002.0,1904.0,1933.0,1906.0,1812.0,1799.0,1793.0,1718.0,1647.0,1603.0,1601.0,1597.0,1529.0,1467.0,1494.0,1515.0,1573.0,1580.0,1678.0,1730.0,1722.0,1684.0,1605.0,1588.0,1580.0,1576.0,1571.0,1498.0,1423.0,1352.0,1285.0,null,1149.0,1138.0,1098.0,1046.0,1011.0,1069.0,1157.0,1214.0,1272.0,1257.0,1283.0,1410.0,1479.0,1406.0,1423.0,1523.0,1486.0,1500.0,1456.0,1396.0,1515.0,1465.0,1423.0,1402.0,1571.0,1546.0,1575.0,1628.0,1707.0,1674.0,1626.0,1597.0,1532.0,1471.0,1456.0,1394.0,1440.0,1532.0,1559.0,1647.0,1609.0,1588.0,1519.0,1452.0,1383.0,1387.0,1371.0,1310.0,1245.0,1276.0,1257.0,1216.0,1157.0,1103.0,1057.0,1006.0,1084.0,1151.0,1115.0,1099.0,1078.0,1036.0,1059.0,1067.0,1065.0,1029.0,1055.0,1031.0,1067.0,1069.0,1088.0,1176.0,1195.0,1188.0,1167.0,1153.0,1144.0,1138.0,1136.0,1134.0,1124.0,1122.0,1122.0,1121.0,1119.0,1105.0,1103.0,1103.0,1101.0,1090.0,1076.0,1076.0,1073.0,1075.0,1055.0,1067.0,1094.0,1170.0,1174.0,1163.0,1157.0,1138.0,1132.0,1126.0,1109.0,1090.0,1080.0,1076.0,1065.0,1071.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,945.0,996.0,1042.0,1013.0,1008.0,978.0,954.0,957.0,1013.0,1006.0,1013.0,1023.0,1078.0,1077.0,1086.0,1064.0,1061.0,1124.0,1148.0,1139.0,1123.0,1122.0,1139.0,1138.0,1140.0,1155.0,null,null,1139.0,1089.0,1056.0,1089.0,1091.0,1111.0,1082.0,1062.0,1060.0,1040.0,1052.0,1056.0,1065.0,1089.0,1098.0,1133.0,1133.0,1133.0,1228.0,1291.0,1255.0,1280.0,1225.0,1214.0,1282.0,1262.0,1270.0,1247.0,1233.0,1200.0,1163.0,1108.0,1168.0,1142.0,1112.0,1059.0,1055.0,1020.0,987.0,1059.0,1062.0,1042.0,1046.0,1052.0,1037.0,1091.0,1092.0,1052.0,1017.0,1005.0,978.0,967.0,1010.0,1004.0,985.0,1023.0,1024.0,991.0,957.0,966.0,971.0,944.0,917.0,927.0,975.0,1013.0,1098.0,1058.0,1077.0,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994.0,1008.0,963.0,916.0,956.0,934.0,923.0,937.0,967.0,960.0,945.0,965.0,967.0,989.0,1009.0,1035.0,1011.0,982.0,975.0,985.0,990.0,986.0,1014.0,1005.0,970.0,964.0,974.0,946.0,945.0,930.0,905.0,903.0,877.0,870.0,903.0,904.0,894.0,951.0,945.0,964.0,931.0,892.0,910.0,928.0,976.0,967.0,981.0,993.0,1015.0,1018.0,1042.0,1042.0,1040.0,1017.0,989.0,1002.0,963.0,999.0,1011.0,994.0,971.0,981.0,956.0,937.0,956.0,949.0,1023.0,1068.0,1053.0,1053.0,1104.0,1089.0,1081.0,1165.0,1130.0,1121.0,1110.0,1076.0,1168.0,1167.0,1141.0,1095.0,1135.0,1100.0,1134.0,1136.0,1133.0,1145.0,1137.0,1157.0,1198.0,1182.0,1168.0,1167.0,1162.0,1165.0,1183.0,1172.0,null,1119.0,1128.0,1221.0,1189.0,1184.0,1167.0,1161.0,1119.0,1102.0,1104.0,1066.0,1020.0,1023.0,1033.0,1034.0,1009.0,988.0,1009.0,970.0,968.0,1003.0,1018.0,999.0,980.0,971.0,994.0,995.0,1014.0,1080.0,1056.0,1044.0,1082.0,1071.0,1041.0,1024.0,1045.0,1033.0,1014.0,989.0,965.0,961.0,988.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455.0,1470.0,1466.0,1551.0,1539.0,1501.0,1472.0,1471.0,1474.0,1451.0,1415.0,1500.0,1520.0,null,null,1562.0,1587.0,1594.0,1583.0,null,null,1675.0,1680.0,1786.0,1862.0,1917.0,1932.0,1914.0,1994.0,2026.0,2080.0,2180.0,2251.0,2318.0,2249.0,2262.0,2200.0,2154.0,null,null,2126.0,2063.0,2008.0,1960.0,1960.0,1961.0,1949.0,1906.0,1854.0,1802.0,1791.0,1804.0,1760.0,1745.0,1821.0,1794.0,1741.0,1690.0,1649.0,1623.0,1650.0,1640.0,1594.0,1569.0,null,null,null,1574.0,1615.0,1577.0,1543.0,1532.0,1581.0,1592.0,1606.0,1630.0,1645.0,1661.0,1617.0,1571.0,null,null,null,null,null,null,null,1524.0,1479.0,1450.0,1413.0,1378.0,1339.0,1328.0,1361.0,1352.0,1366.0,1355.0,1341.0,1318.0,1281.0,1275.0,1271.0,1245.0,1226.0,1203.0,1184.0,1163.0,1134.0,1190.0,1221.0,1241.0,1270.0,1280.0,1288.0,1259.0,1242.0,1275.0,1258.0,1226.0,1218.0,1210.0,1211.0,1222.0,1220.0,null,null,1223.0,1204.0,1190.0,1200.0,1180.0,1178.0,1178.0,1225.0,1211.0,1186.0,1151.0,1152.0,1152.0,1135.0,1113.0,1128.0,1130.0,1113.0,1110.0,1111.0,null,null,null,null,null,1102.0,1094.0,1069.0,1069.0,1082.0,1078.0,1108.0,1147.0,1161.0,1156.0,1161.0,null,null,1149.0,1125.0,1108.0,1101.0,1107.0,1101.0,1110.0,1111.0,1111.0,1157.0,1190.0,1190.0,1236.0,1241.0,1271.0,1269.0,1235.0,1256.0,1254.0,1229.0,1205.0,1237.0,1240.0,1232.0,1244.0,1228.0,1220.0,1196.0,1173.0,1200.0,1190.0,1180.0,1175.0,null,1182.0,1226.0,1209.0,1193.0,1213.0,1218.0,1220.0,1202.0,1185.0,1180.0,1155.0,1131.0,1113.0,1096.0,1098.0,1110.0,1097.0,1095.0,1079.0,1081.0,1116.0,1116.0,1111.0,1119.0,1112.0,1112.0,1089.0,1084.0,1063.0,1037.0,1027.0,1047.0,1048.0,1035.0,1027.0,1003.0,986.0,1011.0,1024.0,1075.0,1072.0,1081.0,1080.0,null,1056.0,1055.0,1073.0,1058.0,1041.0,1051.0,1065.0,1100.0,1134.0,1120.0,1105.0,1101.0,1080.0,1070.0,1050.0,1028.0,1041.0,1046.0,1030.0,1020.0,1010.0,1016.0,1006.0,1039.0,1060.0,1069.0,1077.0,1074.0,1067.0,1053.0,1037.0,1026.0,1020.0,1040.0,1041.0,1038.0,1022.0,1021.0,1021.0,998.0,979.0,978.0,970.0,957.0,null,939.0,922.0,914.0,911.0,901.0,913.0,909.0,892.0,877.0,863.0,858.0,855.0,848.0,834.0,818.0,810.0,800.0,795.0,781.0,770.0,759.0,779.0,772.0,768.0,null,778.0,772.0,805.0,812.0,812.0,802.0,789.0,767.0,null,null,null,null,null,746.0,757.0,750.0,761.0,751.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,728.0,733.0,737.0,733.0,722.0,718.0,710.0,716.0,710.0,727.0,750.0,742.0,745.0,731.0,729.0,730.0,775.0,787.0,804.0,800.0,777.0,793.0,806.0,827.0,832.0,858.0,854.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,822.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,761.0,800.0,788.0,768.0,757.0,737.0,727.0,722.0,706.0,691.0,690.0,738.0,741.0,753.0,754.0,816.0,788.0,null,796.0,784.0,826.0,866.0,879.0,870.0,874.0,890.0,896.0,954.0,941.0,949.0,959.0,934.0,952.0,938.0,null,975.0,977.0,964.0,970.0,944.0,980.0,960.0,957.0,1009.0,1006.0,1033.0,1029.0,1003.0,974.0,954.0,971.0,962.0,961.0,990.0,1012.0,999.0,984.0,965.0,null,null,965.0,942.0,927.0,924.0,906.0,906.0,898.0,875.0,851.0,835.0,813.0,847.0,830.0,null,830.0,831.0,812.0,803.0,794.0,778.0,777.0,762.0,787.0,806.0,807.0,814.0,810.0,815.0,805.0,795.0,780.0,769.0,749.0,737.0,728.0,723.0,766.0,768.0,763.0,755.0,770.0,769.0,758.0,749.0,775.0,762.0,742.0,765.0,752.0,777.0,812.0,830.0,830.0,842.0,890.0,916.0,923.0,926.0,923.0,941.0,937.0,909.0,900.0,930.0],"name":"\u0642\u06cc\u0645\u062a","open":[167.0,163.0,155.0,157.0,157.0,158.0,157.0,156.0,151.0,153.0,151.0,155.0,153.0,148.0,149.0,149.0,149.0,148.0,149.0,148.0,154.0,151.0,147.0,146.0,146.0,143.0,143.0,145.0,143.0,144.0,152.0,151.0,150.0,148.0,149.0,150.0,153.0,154.0,154.0,164.0,170.0,161.0,173.0,170.0,179.0,175.0,168.0,168.0,169.0,166.0,168.0,173.0,165.0,182.0,191.0,190.0,198.0,207.0,202.0,204.0,217.0,212.0,217.0,237.0,229.0,217.0,207.0,208.0,198.0,188.0,197.0,200.0,196.0,195.0,181.0,179.0,183.0,181.0,187.0,190.0,203.0,204.0,200.0,210.0,209.0,218.0,227.0,215.0,221.0,210.0,215.0,207.0,207.0,212.0,204.0,207.0,216.0,227.0,223.0,220.0,214.0,227.0,237.0,244.0,229.0,236.0,231.0,225.0,236.0,240.0,231.0,218.0,null,null,217.0,218.0,214.0,209.0,214.0,211.0,211.0,204.0,206.0,209.0,206.0,225.0,229.0,232.0,240.0,235.0,224.0,235.0,233.0,245.0,250.0,255.0,255.0,257.0,246.0,252.0,241.0,242.0,237.0,254.0,242.0,242.0,241.0,244.0,254.0,270.0,267.0,268.0,260.0,250.0,244.0,255.0,252.0,256.0,265.0,273.0,276.0,269.0,291.0,281.0,290.0,289.0,282.0,280.0,267.0,268.0,275.0,261.0,258.0,238.0,246.0,236.0,251.0,263.0,268.0,271.0,278.0,273.0,263.0,278.0,267.0,282.0,280.0,273.0,276.0,268.0,267.0,246.0,244.0,251.0,255.0,255.0,256.0,258.0,272.0,265.0,264.0,280.0,296.0,290.0,300.0,296.0,300.0,307.0,321.0,305.0,311.0,319.0,309.0,308.0,301.0,301.0,305.0,312.0,306.0,314.0,331.0,328.0,351.0,351.0,331.0,316.0,300.0,296.0,284.0,290.0,304.0,315.0,332.0,332.0,360.0,358.0,364.0,360.0,353.0,383.0,402.0,418.0,440.0,null,null,462.0,509.0,509.0,541.0,521.0,526.0,534.0,501.0,486.0,477.0,460.0,469.0,436.0,451.0,473.0,471.0,496.0,null,500.0,511.0,541.0,528.0,505.0,461.0,439.0,457.0,458.0,425.0,435.0,454.0,445.0,463.0,482.0,510.0,534.0,513.0,520.0,542.0,577.0,605.0,635.0,603.0,null,null,null,683.0,679.0,705.0,654.0,683.0,736.0,773.0,811.0,820.0,880.0,923.0,970.0,1018.0,1069.0,null,1120.0,1230.0,1291.0,1355.0,1423.0,1357.0,1430.0,1283.0,1364.0,1429.0,1468.0,1415.0,1350.0,1332.0,1267.0,1241.0,1168.0,1204.0,1280.0,1339.0,1272.0,1339.0,1410.0,1481.0,1553.0,1605.0,1693.0,1778.0,1866.0,1954.0,null,null,2042.0,2143.0,2107.0,2241.0,2323.0,2438.0,2553.0,2680.0,2764.0,2887.0,2844.0,3044.0,3166.0,null,null,null,null,4157.0,4130.0,4325.0,4599.0,4386.0,4155.0,null,3390.0,3662.0,3480.0,4022.0,3618.0,3469.0,3614.0,3352.0,3115.0,3122.0,2967.0,2823.0,2720.0,2867.0,2670.0,2705.0,2450.0,2329.0,2299.0,2542.0,2657.0,2364.0,2335.0,2322.0,2272.0,2147.0,2143.0,2140.0,2145.0,2028.0,2002.0,1954.0,2132.0,1906.0,1812.0,1799.0,1793.0,1718.0,1647.0,1603.0,1601.0,1597.0,1529.0,1530.0,1651.0,1515.0,1576.0,1689.0,1716.0,1833.0,1743.0,1684.0,1605.0,1588.0,1580.0,1576.0,1571.0,1498.0,1423.0,1352.0,1285.0,null,1149.0,1168.0,1098.0,1107.0,1011.0,1101.0,1157.0,1214.0,1272.0,1297.0,1295.0,1410.0,1479.0,1552.0,1440.0,1542.0,1596.0,1532.0,1456.0,1437.0,1550.0,1496.0,1465.0,1456.0,1590.0,1657.0,1628.0,1701.0,1772.0,1720.0,1711.0,1597.0,1532.0,1561.0,1529.0,1410.0,1440.0,1559.0,1626.0,1689.0,1693.0,1628.0,1540.0,1465.0,1402.0,1444.0,1427.0,1310.0,1264.0,1293.0,1333.0,1220.0,1157.0,1151.0,1057.0,1006.0,1099.0,1168.0,1230.0,1105.0,1113.0,1040.0,1059.0,1163.0,1073.0,1034.0,1132.0,1031.0,1067.0,1138.0,1088.0,1212.0,1245.0,1188.0,1167.0,1153.0,1144.0,1138.0,1136.0,1134.0,1124.0,1122.0,1122.0,1121.0,1119.0,1105.0,1103.0,1103.0,1101.0,1090.0,1076.0,1076.0,1073.0,1080.0,1065.0,1088.0,1130.0,1199.0,1190.0,1182.0,1178.0,1138.0,1132.0,1132.0,1111.0,1090.0,1080.0,1076.0,1076.0,1073.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994.0,1004.0,1052.0,1090.0,1012.0,999.0,1002.0,971.0,1022.0,1033.0,1048.0,1042.0,1099.0,1094.0,1102.0,1107.0,1080.0,1157.0,1176.0,1158.0,1163.0,1146.0,1166.0,1156.0,1145.0,1214.0,null,null,1145.0,1133.0,1071.0,1093.0,1119.0,1119.0,1115.0,1095.0,1080.0,1066.0,1054.0,1076.0,1080.0,1089.0,1128.0,1147.0,1167.0,1146.0,1243.0,1311.0,1376.0,1293.0,1225.0,1252.0,1314.0,1300.0,1367.0,1268.0,1247.0,1266.0,1185.0,1162.0,1168.0,1195.0,1152.0,1091.0,1098.0,1085.0,1049.0,1076.0,1119.0,1080.0,1046.0,1077.0,1067.0,1120.0,1093.0,1106.0,1043.0,1046.0,1018.0,986.0,1040.0,1052.0,1007.0,1048.0,1047.0,1037.0,977.0,966.0,985.0,988.0,956.0,946.0,985.0,1042.0,1098.0,1147.0,1091.0,1078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994.0,1008.0,963.0,942.0,956.0,990.0,932.0,959.0,967.0,1004.0,957.0,965.0,977.0,989.0,1022.0,1038.0,1069.0,1017.0,985.0,985.0,1023.0,986.0,1038.0,1013.0,1020.0,972.0,1004.0,974.0,946.0,966.0,936.0,926.0,913.0,899.0,918.0,954.0,907.0,994.0,956.0,985.0,966.0,931.0,910.0,956.0,994.0,979.0,981.0,1015.0,1033.0,1037.0,1052.0,1098.0,1051.0,1041.0,1001.0,1028.0,1012.0,999.0,1013.0,1042.0,990.0,985.0,956.0,948.0,967.0,949.0,1023.0,1082.0,1119.0,1071.0,1109.0,1166.0,1099.0,1171.0,1199.0,1141.0,1165.0,1079.0,1181.0,1212.0,1171.0,1095.0,1147.0,1159.0,1185.0,1146.0,1176.0,1163.0,1147.0,1157.0,1233.0,1222.0,1185.0,1174.0,1185.0,1165.0,1202.0,1187.0,null,1166.0,1158.0,1246.0,1262.0,1221.0,1195.0,1181.0,1163.0,1125.0,1139.0,1120.0,1057.0,1071.0,1040.0,1054.0,1058.0,988.0,1018.0,994.0,993.0,1003.0,1034.0,1023.0,1014.0,985.0,998.0,1004.0,1028.0,1084.0,1099.0,1052.0,1107.0,1076.0,1080.0,1028.0,1050.0,1058.0,1045.0,1025.0,994.0,976.0,1013.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500.0,1494.0,1520.0,1560.0,1590.0,1529.0,1500.0,1504.0,1502.0,1481.0,1431.0,1501.0,1544.0,null,null,1610.0,1650.0,1610.0,1660.0,null,null,1709.0,1723.0,1808.0,1862.0,1917.0,1974.0,1965.0,2035.0,2034.0,2125.0,2186.0,2251.0,2318.0,2387.0,2270.0,2200.0,2261.0,null,null,2126.0,2063.0,2081.0,1996.0,1997.0,2000.0,1997.0,1960.0,1862.0,1830.0,1800.0,1880.0,1781.0,1809.0,1852.0,1797.0,1741.0,1727.0,1710.0,1690.0,1665.0,1690.0,1594.0,1580.0,null,null,null,1574.0,1683.0,1591.0,1600.0,1532.0,1599.0,1619.0,1606.0,1630.0,1680.0,1672.0,1617.0,1572.0,null,null,null,null,null,null,null,1524.0,1500.0,1489.0,1460.0,1390.0,1344.0,1357.0,1369.0,1385.0,1379.0,1361.0,1363.0,1330.0,1281.0,1295.0,1276.0,1271.0,1250.0,1203.0,1214.0,1171.0,1137.0,1205.0,1241.0,1271.0,1290.0,1290.0,1323.0,1272.0,1260.0,1308.0,1300.0,1258.0,1242.0,1229.0,1226.0,1235.0,1248.0,null,null,1241.0,1249.0,1196.0,1200.0,1230.0,1194.0,1178.0,1233.0,1260.0,1189.0,1151.0,1168.0,1192.0,1153.0,1128.0,1128.0,1142.0,1113.0,1113.0,1120.0,null,null,null,null,null,1155.0,1112.0,1072.0,1096.0,1111.0,1086.0,1108.0,1163.0,1197.0,1163.0,1170.0,null,null,1172.0,1131.0,1123.0,1122.0,1120.0,1115.0,1115.0,1129.0,1111.0,1157.0,1191.0,1190.0,1258.0,1258.0,1322.0,1280.0,1250.0,1261.0,1255.0,1244.0,1235.0,1257.0,1299.0,1240.0,1257.0,1240.0,1225.0,1218.0,1175.0,1200.0,1203.0,1190.0,1180.0,null,1190.0,1247.0,1225.0,1210.0,1213.0,1254.0,1220.0,1224.0,1187.0,1180.0,1179.0,1145.0,1140.0,1120.0,1110.0,1110.0,1121.0,1113.0,1090.0,1091.0,1125.0,1138.0,1123.0,1138.0,1127.0,1112.0,1120.0,1109.0,1082.0,1084.0,1027.0,1057.0,1048.0,1049.0,1057.0,1021.0,1008.0,1011.0,1050.0,1084.0,1089.0,1093.0,1096.0,null,1070.0,1055.0,1109.0,1071.0,1060.0,1057.0,1083.0,1117.0,1144.0,1133.0,1121.0,1114.0,1080.0,1089.0,1081.0,1031.0,1043.0,1065.0,1045.0,1020.0,1010.0,1016.0,1006.0,1039.0,1070.0,1084.0,1079.0,1091.0,1086.0,1070.0,1050.0,1056.0,1060.0,1040.0,1084.0,1060.0,1040.0,1021.0,1050.0,1020.0,987.0,991.0,1004.0,969.0,null,939.0,945.0,914.0,911.0,905.0,926.0,936.0,897.0,905.0,864.0,858.0,869.0,859.0,842.0,818.0,810.0,800.0,795.0,790.0,776.0,776.0,796.0,796.0,771.0,null,788.0,790.0,805.0,821.0,821.0,812.0,796.0,780.0,null,null,null,null,null,779.0,767.0,762.0,770.0,758.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,728.0,740.0,753.0,743.0,722.0,718.0,710.0,739.0,711.0,727.0,750.0,769.0,745.0,731.0,735.0,730.0,784.0,797.0,827.0,805.0,790.0,793.0,806.0,828.0,835.0,869.0,901.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,831.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,761.0,811.0,833.0,768.0,757.0,750.0,727.0,722.0,748.0,700.0,690.0,738.0,752.0,769.0,771.0,816.0,836.0,null,818.0,797.0,843.0,870.0,896.0,922.0,893.0,938.0,896.0,954.0,980.0,950.0,982.0,934.0,952.0,991.0,null,975.0,984.0,1010.0,987.0,944.0,980.0,1007.0,970.0,1036.0,1059.0,1050.0,1050.0,1003.0,982.0,960.0,993.0,983.0,975.0,999.0,1012.0,1057.0,984.0,984.0,null,null,965.0,947.0,930.0,930.0,940.0,907.0,908.0,887.0,862.0,841.0,830.0,848.0,860.0,null,835.0,831.0,812.0,803.0,794.0,798.0,800.0,778.0,787.0,806.0,814.0,838.0,837.0,827.0,805.0,802.0,793.0,808.0,749.0,748.0,749.0,723.0,766.0,785.0,798.0,755.0,777.0,790.0,781.0,749.0,777.0,771.0,746.0,765.0,773.0,787.0,812.0,830.0,842.0,854.0,890.0,916.0,923.0,950.0,956.0,988.0,937.0,938.0,900.0,930.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[162.8,200.20000000000002,247.50000000000003,303.6,352.0,586.3000000000001,1353.0,1218.8000000000002,1195.7,1626.9,1310.1000000000001,1206.7,1142.9,964.7,874.5000000000001,1106.6000000000001,902.0000000000001,840.4000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[237.60000000000002,233.20000000000002,295.90000000000003,313.5,510.40000000000003,1444.3000000000002,3291.2000000000003,1355.2,1233.1000000000001,2488.2000000000003,1320.0,1133.0,1141.8000000000002,953.7,1103.3000000000002,893.2,845.9000000000001,1040.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,3.4,3.4,4.1,8.8,11.5,9.5,16.9,13.5,19.6,17.6,16.9,12.2,13.5,12.2,12.8,15.5,11.5,19.6,23.0,27.0,32.4,39.2,37.2,37.8,44.6,42.6,45.9,53.4,57.4,50.0,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,43.5,47.5,49.2,58.0,64.4,60.4,66.0,68.4,70.0,77.2,71.6,76.4,71.6,70.8,65.2,62.0,66.8,66.8,65.2,72.4,78.8,75.6,73.2,72.4,80.4,86.8,95.7,85.2,87.6,86.0,82.0,88.4,89.2,84.4,77.2,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,73.0,80.6,76.0,71.5,76.8,74.5,84.4,89.6,91.2,91.2,92.7,85.9,87.4,83.6,81.3,77.6,89.6,82.8,82.1,81.3,85.1,90.4,98.7,104.8,102.5,96.4,91.2,87.4,91.2,90.4,90.4,101.0,102.5,107.8,103.2,112.3,113.8,116.8,118.4,111.6,111.6,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,112.1,110.6,120.2,119.4,120.2,122.4,134.2,122.4,129.0,131.2,124.6,125.3,121.7,120.2,120.9,123.1,123.9,129.0,140.1,140.8,156.3,155.5,144.5,143.0,132.7,121.7,109.9,109.9,109.9,109.9,109.9,119.1,127.6,132.8,137.4,136.8,125.6,142.0,151.2,163.7,176.8,188.6,218.1,233.8,248.3,227.9,247.6,242.4,237.8,222.0,212.2,197.8,200.4,197.8,189.2,203.7,205.0,219.4,201.7,231.9,248.3,247.0,232.5,214.8,201.7,187.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,204.3,218.6,229.4,245.4,250.0,274.5,280.3,297.4,277.4,284.8,304.2,320.2,341.3,363.0,383.0,402.4,427.0,453.8,481.2,501.8,571.4,602.3,637.1,673.6,673.1,710.8,657.1,649.7,649.7,649.7,649.7,649.7,649.7,649.7,649.7,649.7,649.7,649.7,682.0,716.1,711.2,746.0,760.6,802.6,846.5,887.4,931.9,983.7,1037.3,1038.5,1144.6,1206.1,1263.4,1265.9,1315.8,1385.9,1456.0,1533.4,1584.6,1632.8,1729.7,1755.3,1829.6,2412.3,2483.6,2586.0,2701.8,2562.8,2432.4,2069.2,2131.9,2242.9,2125.2,2105.1,2016.7,1910.1,1860.1,1798.5,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1723.6,1682.4,1786.1,1810.8,1805.9,1812.5,1789.4,1809.2,1792.7,1789.4,1886.5,1819.0,1779.5,1692.3,1684.1,1707.1,1703.8,1748.3,1690.7,1669.3,1659.4,1639.6,1661.0,1664.3,1670.9,1753.2,1735.1,1824.0,1777.9,1878.3,1957.3,2057.7,2011.6,2006.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1927.7,1894.1,1968.7,2060.1,1944.4,2073.2,2136.6,2028.4,2076.9,1970.6,2041.4,2117.9,2103.0,2028.4,2032.1,2047.0,2089.9,2019.1,2052.6,2067.6,2045.2,2058.2,2153.4,2145.9,2108.6,2091.8,2138.4,2069.4,2131.0,2112.3,2147.8,2067.6,2153.4,2224.3,2132.9,2127.3,2089.9,2082.5,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1991.1,1999.6,1992.5,1951.5,2015.1,2022.2,2085.8,2244.2,2162.2,2197.5,2138.1,2324.8,2396.9,2456.2,2532.6,2610.3,2681.0,2753.1,2731.9,2859.2,2904.4,2990.7,3082.6,3177.3,3119.3,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3098.1,3192.1,3278.0,3374.7,3358.6,3307.6,3310.3,3286.1,3302.2,3202.8,3245.8,3345.2,3256.6,3288.8,3272.7,3216.3,3189.4,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3122.3,3195.7,3251.5,3198.7,3172.2,3195.7,3101.7,3063.5,2984.2,2975.4,3034.2,3004.8,2925.5,2925.5,2925.5,2925.5,2925.5,2925.5,3007.0,3042.0,3076.9,3062.3,3018.7,2972.1,2943.0,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2922.6,2857.1,2898.5,2898.5,2891.6,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2888.1,2967.0,2944.5,2891.9,3023.4,3079.8,3170.0,3267.7,3188.8,3384.3,3290.3,3425.6,3485.7,3489.5,3643.6,3504.5,3444.4,3530.8,3455.7,3564.7,3598.5,3609.8,3545.9,3500.8,3583.5,3564.7,3703.7,3797.7,3827.8,3835.3,3767.6,3669.9,3669.9,3669.9,3669.9,3669.9,3669.9,3669.9,3774.8,3643.7,3587.5,3617.4,3516.3,3430.1,3437.6,3400.1,3302.7,3328.9,3265.2,3179.0,3089.1,3029.1,3040.3,3104.0,3055.3,3040.3,3014.1,2942.9,2942.9,2942.9,2942.9,2942.9,2942.9,2942.9,2942.9,2942.9,2942.9,2942.9,2998.6,2887.2,2850.1,2872.4,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2753.7,2862.0,2932.9,3000.2,3045.0,3138.4,3224.3,3321.4,3347.5,3448.4,3452.1,3526.8,3399.8,3295.2,3433.5,3433.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[45.9,16.5,19.6,3.3,45.0,146.3,143.3,11.2,3.1,52.9,0.8,null,null,null,26.2,null,null,23.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-6.1,-0.1,-1.1,null,-19.3,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |