📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[180.0525,179.0522,178.252,184.0537,180.0525,180.0525,179.4523,180.0525,176.4514,176.6515,176.4514,174.2508,171.45,170.4497,174.2508,174.0507,173.2505,172.6503,176.2514,175.051,185.4541,183.4535,182.8533,181.2528,182.0531,180.2525,175.051,176.0513,173.8507,166.8486,162.6474,162.0472,160.2467,160.6468,163.4476,165.0481,166.8486,165.2482,163.0475,161.6471,157.0458,153.8448,154.0449,153.2447,152.4444,154.8451,155.6454,164.0478,163.2476,158.4462,163.0475,158.6462,160.0467,157.2458,157.2458,165.0481,167.2488,164.2479,162.2473,160.0467,157.4459,158.8463,164.0478,163.2476,160.8469,160.6468,161.0469,164.2479,163.2476,166.0484,176.6515,174.0507,180.8527,179.2523,173.8507,null,null,174.851,177.0516,188.4549,183.8536,182.6532,183.6535,182.6532,180.0525,177.6518,175.2511,167.4488,160.4468,163.0475,163.6477,164.0478,163.0475,164.2479,164.0478,159.2464,163.0475,165.6483,163.8478,162.0472,161.4471,163.2476,161.8472,158.0461,160.6468,161.0469,159.2464,167.6489,165.0481,164.0478,164.0478,162.0472,160.8469,167.4488,172.4503,171.8501,172.0502,175.051,181.653,176.2514,175.4511,174.4509,176.0513,172.2502,179.6524,182.2531,179.2523,175.8513,177.2517,183.0534,186.0542,181.853,174.0507,168.4491,170.8498,166.8486,164.0478,163.4476,163.8478,162.2473,160.0467,164.0478,165.0481,161.0469,161.6471,159.8466,164.4479,162.6474,160.0467,157.646,153.8448,146.4427,155.8454,150.0437,151.8443,154.0449,151.8443,152.0443,151.6442,148.6433,148.4433,151.044,149.8437,143.4418,142.6416,143.0417,145.8425,141.0411,140.0408,146.2426,148.8434,141.4412,144.042,151.6442,157.4459,157.2458,154.445,156.0455,155.4453,149.4436,145.4424,149.8437,148.0432,148.0432,144.8422,143.2418,144.042,142.0414,143.0417,135.6395,135.4395,135.6395,139.6407,145.8425,152.6445,147.8431,146.0426,154.445,158.8463,163.4476,155.4453,149.8437,146.2426,149.0434,145.2423,144.6422,144.242,150.2438,146.6427,142.6416,138.8405,138.4404,141.2412,140.2409,null,null,null,null,null,138.6404,137.4401,136.0397,null,null,130.238,133.2388,128.4374,134.8393,135.8396,131.6384,133.839,128.0373,136.8399,135.0394,135.2394,139.2406,134.8393,134.8393,135.8396,136.8399,136.8399,135.2394,142.8416,148.8434,155.4453,149.8437,155.8454,153.0446,149.0434,147.643,153.0446,154.245,151.4441,160.8469,162.2473,162.0472,162.0472,170.6497,177.0516,185.8542,192.4561,201.0586,217.4634,212.0618,218.8638,221.0644,218.4637,231.4675,null,234.8685,227.8664,219.664,208.8609,205.6599,196.8574,187.0545,182.4532,174.0507,166.8486,175.2511,183.4535,184.0537,190.4555,187.0545,179.8524,171.8501,163.4476,159.0464,167.6489,171.45,178.8521,168.4491,166.0484,176.6515,177.8518,185.0539,179.2523,187.0545,180.4526,179.0522,180.4526,174.2508,176.6515,177.6518,184.0537,192.056,188.0548,188.655,183.6535,177.6518,186.8545,182.4532,181.853,190.8556,200.0583,194.0566,192.256,194.0566,191.0557,185.0539,184.2537,187.4546,181.653,187.4546,184.4538,188.4549,187.4546,184.2537,191.4558,186.4544,189.8553,191.2557,187.2546,189.8553,187.6547,186.0542,187.4546,185.6541,184.2537,193.4564,194.4567,188.0548,183.8536,181.2528,181.0528,176.6515,169.6495,175.051,173.6506,165.0481,164.648,163.0475,165.6483,164.2479,161.4471,158.6462,158.2461,156.4456,159.8466,158.4462,155.2453,155.6454,156.0455,154.0449,153.2447,156.6457,155.0452,161.8472,158.0461,155.6454,154.6451,152.0443,149.2435,149.0434,151.044,150.0437,151.2441,158.4462,158.0461,156.6457,155.8454,154.8451,156.8457,160.0467,160.6468,161.6471,168.8492,173.0504,170.2496,181.0528,176.0513,185.4541,182.8533,181.0528,174.4509,175.8513,173.6506,175.4511,179.4523,173.2505,185.8542,191.0557,196.8574,205.6599,215.6629,213.2622,214.0624,224.4654,221.8647,226.6661,238.2695,244.0711,233.268,227.0662,217.8635,207.0604,203.0592,203.0592,208.6608,202.8591,201.4587,194.8568,187.8548,190.6556,188.2549,193.2563,195.457,206.8603,214.8626,210.0612,217.2633,220.0641,222.2648,231.8676,224.0653,230.6672,224.6655,223.6652,216.4631,212.2619,218.0636,218.6637,215.8629,225.4657,234.2683,230.0671,227.0662,225.2657,236.0688,244.6713,255.8746,242.0706,245.8717,243.0709,237.8693,246.0717,247.6722,241.2703,231.8676,222.4648,null,null,228.0665,223.4651,218.4637,221.8647,219.8641,218.0636,214.8626,219.0639,218.0636,216.8632,229.0668,235.6687,240.27,250.6731,244.6713,238.0694,245.2715,242.4707,255.8746,263.0767,265.4774,265.8775,267.478,258.4753,260.2759,255.2744,252.2735,246.0717,262.8766,254.0741,253.0738,252.0735,257.0749,264.4771,275.6804,284.683,280.6818,272.2794,265.4774,259.8758,265.0773,264.277,264.6772,278.6812,281.0819,288.6841,281.8822,294.6859,296.8865,300.8877,303.6885,294.0857,294.0857,282.6824,281.6821,284.0828,275.8804,267.678,255.0744,258.8755,249.8728,257.0749,263.6769,276.6807,279.8816,289.4844,286.0834,276.6807,290.8848,280.8819,282.6824,292.0851,288.084,288.8842,282.2823,283.4826,269.2785,257.6751,259.6757,266.0776,267.678,262.8766,271.8793,282.4823,277.6809,275.0802,290.0846,302.6882,299.8874,314.0916,312.8912,314.0916,316.6923,334.0974,316.4923,325.895,329.496,320.0933,321.2937,315.8921,313.2913,315.2919,318.0927,319.4931,326.0951,342.4998,343.1,364.7063,364.5063,347.9014,346.1009,331.2966,315.492,299.4873,298.2869,304.2887,319.4931,335.2977,350.5022,364.1061,372.1085,380.1108,379.1105,360.7051,387.3129,402.1172,422.123,442.7291,461.7346,null,null,508.9484,533.7556,557.3625,524.3528,556.1621,547.9597,540.5576,515.3502,499.1455,476.739,480.14,476.5389,462.3348,485.7416,488.1423,510.9489,482.1405,null,530.7547,556.7623,555.5619,531.755,503.7468,482.5407,459.9341,487.142,461.9347,458.1335,468.7366,460.1341,477.9393,493.1437,512.1493,536.1563,538.9571,539.9574,559.7632,585.3706,605.1764,634.9851,643.5876,688.2006,null,null,null,698.8037,730.4129,693.2021,707.6063,742.4164,772.4252,811.0364,851.2481,887.6587,923.0691,968.8824,1017.2965,1068.1113,1106.3225,null,1233.5596,1290.1761,1354.5949,1422.2146,1420.414,1490.4345,1391.0055,1377.6016,1431.6173,1499.237,1573.0585,1484.6328,1410.4111,1390.8054,1321.3852,1270.7704,1219.7556,1284.3744,1340.3907,1398.6077,1390.4053,1449.4225,1474.8299,1546.4508,1622.4729,1692.4933,1768.5155,1856.5412,1948.568,1950.5686,null,null,2132.6216,2238.6526,2336.6811,2340.6823,2426.7074,2546.7424,2666.7773,2798.8158,2886.8415,2968.8654,3134.9138,3178.9266,3306.964,null,null,null,null,4305.255,4427.2905,4603.3418,4801.3996,4563.3302,4339.2649,null,3717.0835,3825.115,4015.1704,3813.1115,3779.1016,3627.0573,3445.0042,3358.9791,3252.9482,3124.9109,3098.9033,2948.8596,2840.8281,2802.817,2788.8129,2650.7727,2558.7459,2432.7091,2652.7733,2654.7738,2510.7319,2468.7196,2438.7109,2424.7068,2310.6735,2242.6537,2238.6526,2234.6514,2190.6386,2118.6176,2090.6094,2194.6397,2018.5884,1990.5802,1892.5517,1878.5476,1872.5458,1794.5231,1720.5015,1674.4881,1672.4875,1668.4864,1596.4654,1674.4881,1642.4788,1582.4613,1686.4916,1764.5143,1842.5371,1872.5458,1818.5301,1758.5126,1676.4887,1658.4834,1650.4811,1646.4799,1640.4782,1564.456,1486.4333,1412.4117,1342.3913,null,1260.3674,1188.3464,1146.3341,1092.3184,1056.3079,1154.3365,1208.3522,1268.3697,1328.3872,1354.3948,1418.4135,1472.4292,1544.4502,1486.4333,1616.4712,1646.4799,1600.4665,1566.4566,1520.4432,1600.4665,1584.4619,1530.4461,1524.4444,1616.4712,1660.484,1660.484,1738.5068,1802.5254,1804.526,1780.519,1698.4951,1668.4864,1600.4665,1580.4607,1520.4432,1502.4379,1566.4566,1628.4747,1708.498,1764.5143,1694.4939,1658.4834,1586.4624,1516.442,1508.4397,1494.4356,1432.4175,1368.3989,1350.3936,1392.4059,1312.3826,1270.3703,1208.3522,1152.3359,1104.3219,1138.3318,1170.3411,1226.3575,1164.3394,1166.34,1126.3283,1124.3277,1160.3382,1128.3289,1112.3242,1186.3458,1102.3213,1076.3137,1168.3406,1176.3429,1224.3569,1276.3721,1248.3639,1240.3616,1218.3551,1204.3511,1194.3481,1188.3464,1186.3458,1184.3452,1174.3423,1172.3417,1172.3417,1170.3411,1168.3406,1154.3365,1152.3359,1152.3359,1150.3353,1138.3318,1124.3277,1124.3277,1122.3272,1122.3272,1132.3301,1114.3248,1186.3458,1252.3651,1242.3621,1228.3581,1208.3522,1188.3464,1182.3446,1176.3429,1158.3376,1138.3318,1128.3289,1124.3277,1130.3295,1118.326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1044.0,1071.0,1120.0,1071.0,1061.0,1043.0,1028.0,1064.0,1072.0,1073.0,1083.0,1144.0,1146.0,1153.0,1159.0,1133.0,1199.0,1214.0,1211.0,1215.0,1201.0,1213.0,1203.0,1201.0,1263.0,1220.0,null,null,1195.0,1139.0,1134.0,1148.0,1146.0,1175.0,1138.0,1124.0,1118.0,1106.0,1119.0,1121.0,1126.0,1178.0,1166.0,1223.0,1193.0,1257.0,1307.0,1371.0,1342.0,1339.0,1289.0,1358.0,1366.0,1423.0,1329.0,1304.0,1320.0,1255.0,1216.0,1215.0,1241.0,1215.0,1163.0,1130.0,1116.0,1080.0,1108.0,1134.0,1130.0,1110.0,1109.0,1109.0,1171.0,1159.0,1150.0,1100.0,1072.0,1063.0,1039.0,null,1094.0,1053.0,1081.0,1106.0,1077.0,1037.0,1026.0,1030.0,1034.0,1008.0,959.0,1010.0,1058.0,1099.0,1149.0,1160.0,1145.0,1112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,1054.0,1007.0,984.0,1035.0,977.0,982.0,999.0,1045.0,1009.0,1012.0,1029.0,1039.0,1077.0,1078.0,1105.0,1063.0,1032.0,1035.0,1068.0,1048.0,1086.0,1070.0,1064.0,1021.0,1041.0,1024.0,992.0,1007.0,980.0,970.0,961.0,927.0,947.0,982.0,960.0,1015.0,1003.0,1004.0,1009.0,974.0,948.0,974.0,1029.0,1035.0,1028.0,1066.0,1049.0,1085.0,1100.0,1139.0,1096.0,1116.0,1064.0,1060.0,1069.0,1025.0,1075.0,1082.0,1047.0,1025.0,1060.0,1000.0,998.0,1002.0,1023.0,1084.0,1137.0,1118.0,1160.0,1211.0,1146.0,1219.0,1254.0,1194.0,1221.0,1161.0,1201.0,1244.0,1235.0,1193.0,1196.0,1204.0,1228.0,1188.0,1207.0,1215.0,1203.0,1210.0,1264.0,1259.0,1238.0,1229.0,1255.0,1217.0,1251.0,1241.0,1260.0,null,1215.0,1264.0,1303.0,1252.0,1249.0,1228.0,1224.0,1173.0,1173.0,1181.0,1115.0,1121.0,1090.0,1100.0,1105.0,1055.0,1061.0,1060.0,1022.0,1045.0,1078.0,1067.0,1050.0,1030.0,1030.0,1041.0,1065.0,1119.0,1153.0,1106.0,1128.0,1146.0,1154.0,1089.0,1089.0,1098.0,1093.0,1062.0,1044.0,1016.0,1020.0,1036.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1456.0,1513.0,1556.0,1589.0,1539.0,1501.0,1479.0,1485.0,1480.0,1451.0,1496.0,1501.0,1546.0,null,null,1658.0,1600.0,1625.0,1583.0,null,null,1715.0,1766.0,1808.0,1862.0,1917.0,1967.0,2018.0,2003.0,2093.0,2125.0,2186.0,2251.0,2318.0,2277.0,2262.0,2239.0,2154.0,null,null,2126.0,2084.0,2008.0,1980.0,1985.0,1968.0,1950.0,1906.0,1854.0,1802.0,1863.0,1804.0,1780.0,1827.0,1824.0,1794.0,1741.0,1690.0,1670.0,1638.0,1670.0,1650.0,1594.0,1645.0,null,null,null,1670.0,1615.0,1580.0,1545.0,1599.0,1605.0,1610.0,1644.0,1666.0,1682.0,1661.0,1617.0,1571.0,null,null,null,null,null,null,null,1524.0,1479.0,1453.0,1413.0,1378.0,1359.0,1351.0,1385.0,1363.0,1370.0,1371.0,1341.0,1318.0,1305.0,1289.0,1271.0,1252.0,1226.0,1225.0,1184.0,1163.0,1200.0,1205.0,1241.0,1263.0,1311.0,1317.0,1288.0,1260.0,1295.0,1290.0,1258.0,1230.0,1228.0,1214.0,1240.0,1229.0,1223.0,null,null,1248.0,1204.0,1207.0,1208.0,1194.0,1180.0,1224.0,1249.0,1211.0,1186.0,1174.0,1189.0,1155.0,1140.0,1127.0,1161.0,1136.0,1113.0,1127.0,1123.0,null,null,null,null,null,1109.0,1094.0,1072.0,1101.0,1088.0,1103.0,1136.0,1163.0,1171.0,1171.0,1172.0,null,null,1150.0,1131.0,1108.0,1117.0,1114.0,1110.0,1123.0,1112.0,1142.0,1157.0,1191.0,1226.0,1258.0,1294.0,1288.0,1269.0,1270.0,1261.0,1267.0,1230.0,1246.0,1283.0,1250.0,1262.0,1256.0,1235.0,1225.0,1200.0,1200.0,1207.0,1195.0,1180.0,1198.0,null,1226.0,1234.0,1209.0,1213.0,1244.0,1222.0,1227.0,1208.0,1186.0,1185.0,1155.0,1150.0,1133.0,1102.0,1103.0,1123.0,1135.0,1100.0,1090.0,1122.0,1133.0,1123.0,1130.0,1123.0,1125.0,1118.0,1097.0,1091.0,1069.0,1037.0,1053.0,1049.0,1056.0,1041.0,1033.0,1009.0,1015.0,1026.0,1057.0,1084.0,1073.0,1094.0,1096.0,null,1066.0,1095.0,1074.0,1058.0,1049.0,1070.0,1097.0,1122.0,1141.0,1123.0,1114.0,1122.0,1090.0,1077.0,1050.0,1047.0,1067.0,1057.0,1030.0,1020.0,1030.0,1016.0,1012.0,1039.0,1067.0,1079.0,1091.0,1086.0,1071.0,1055.0,1045.0,1038.0,1048.0,1066.0,1048.0,1038.0,1035.0,1035.0,1021.0,998.0,981.0,999.0,974.0,957.0,null,939.0,922.0,914.0,911.0,923.0,927.0,909.0,904.0,877.0,863.0,858.0,865.0,848.0,834.0,818.0,810.0,800.0,802.0,781.0,771.0,786.0,796.0,772.0,768.0,null,792.0,786.0,805.0,821.0,819.0,802.0,789.0,769.0,null,null,null,null,null,780.0,772.0,770.0,766.0,768.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,740.0,743.0,750.0,733.0,722.0,721.0,732.0,716.0,734.0,740.0,754.0,748.0,753.0,746.0,738.0,763.0,785.0,807.0,808.0,800.0,798.0,816.0,827.0,836.0,856.0,877.0,858.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,822.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,798.0,813.0,788.0,768.0,758.0,737.0,727.0,722.0,710.0,702.0,719.0,738.0,752.0,774.0,795.0,816.0,810.0,null,796.0,831.0,846.0,870.0,896.0,875.0,927.0,902.0,938.0,954.0,955.0,996.0,959.0,943.0,966.0,946.0,null,975.0,984.0,987.0,970.0,958.0,980.0,975.0,1012.0,1037.0,1045.0,1047.0,1029.0,1003.0,974.0,970.0,977.0,975.0,986.0,1006.0,1034.0,999.0,984.0,992.0,null,null,965.0,942.0,944.0,934.0,908.0,915.0,898.0,875.0,851.0,835.0,838.0,855.0,842.0,null,838.0,831.0,812.0,803.0,794.0,790.0,778.0,762.0,792.0,806.0,814.0,838.0,820.0,835.0,805.0,795.0,801.0,769.0,749.0,747.0,737.0,751.0,768.0,785.0,763.0,755.0,778.0,775.0,770.0,776.0,780.0,762.0,743.0,765.0,764.0,793.0,812.0,830.0,842.0,867.0,890.0,916.0,923.0,950.0,951.0,971.0,937.0,909.0,946.0,964.0,934.0,932.0,null,956.0,970.0,954.0,948.0,979.0,994.0,1022.0,1050.0,1068.0,1100.0,1067.0,1073.0,1050.0,1023.0,1000.0,1030.0,1057.0,1085.0,1068.0,1088.0,1058.0,1028.0,1011.0,989.0,984.0,960.0,null,940.0,939.0,937.0,null,934.0,933.0,930.0,928.0,921.0,917.0,914.0,893.0,null,null,null,null,null,null,null,886.0,882.0,879.0,878.0,877.0,876.0,857.0,832.0,832.0,830.0,828.0,828.0,811.0,787.0,786.0,772.0,764.0,762.0,761.0,760.0,760.0,759.0,752.0,751.0,744.0,747.0,713.0,734.0,753.0,742.0,721.0,742.0,719.0,704.0,684.0,667.0,664.0,657.0,642.0,624.0,647.0,653.0,672.0,652.0,639.0,662.0,665.0,650.0,677.0,666.0,691.0,710.0,731.0,null,749.0,760.0,769.0,757.0,750.0,766.0,748.0,760.0,770.0,752.0,766.0,762.0,799.0,815.0,839.0,862.0,null,null,null,833.0,809.0,785.0,795.0,766.0,754.0,758.0,758.0,782.0,802.0,776.0,760.0,741.0,737.0,750.0,null,777.0,754.0,768.0,786.0,809.0,832.0,855.0],"high":[183.6535,181.0528,182.0531,184.2537,186.0542,183.6535,183.4535,184.0537,184.0537,181.653,180.0525,179.6524,177.4517,173.6506,176.6515,177.2517,176.4514,176.2514,176.4514,179.6524,185.4541,190.0554,188.0548,187.0545,187.0545,186.0542,182.0531,179.2523,177.6518,173.0504,167.8489,165.4482,163.4476,162.0472,167.6489,168.049,167.8489,167.8489,163.6477,163.8478,161.8472,156.6457,156.4456,155.0452,156.0455,156.0455,159.4465,164.0478,166.8486,166.0484,167.4488,164.0478,162.0472,163.0475,160.2467,165.0481,171.2499,169.6495,167.2488,163.8478,160.2467,162.4474,166.8486,169.6495,166.0484,163.8478,163.0475,166.0484,165.0481,170.2496,176.6515,179.8524,184.8539,187.8548,180.0525,null,null,180.0525,183.6535,189.0551,193.8565,186.0542,187.6547,187.6547,186.0542,184.0537,178.6521,174.6509,164.0478,167.8489,166.0484,166.0484,166.2485,165.6483,165.8483,163.0475,166.0484,169.6495,166.0484,163.8478,164.0478,165.8483,166.4485,163.2476,161.4471,164.8481,162.0472,167.6489,170.0496,167.4488,167.4488,165.8483,164.0478,168.249,173.6506,176.8516,175.4511,176.4514,181.653,184.0537,181.0528,180.0525,179.6524,176.8516,181.653,187.4546,184.2537,181.653,180.8527,184.6538,189.8553,186.6544,182.2531,177.2517,172.0502,172.6503,168.4491,168.249,166.6486,166.0484,164.648,165.0481,167.6489,164.4479,163.2476,161.4471,164.648,165.6483,164.0478,161.8472,157.646,156.0455,155.8454,156.6457,153.8448,157.4459,155.8454,154.0449,153.0446,151.044,152.8446,153.8448,153.0446,148.4433,147.443,145.0423,146.6427,145.2423,141.4412,146.2426,149.8437,150.0437,146.6427,151.6442,157.4459,164.8481,162.0472,161.6471,160.4468,157.0458,149.8437,151.044,152.0443,151.044,150.0437,146.8428,146.8428,145.6425,144.8422,140.641,137.6401,138.8405,141.6413,145.8425,152.8446,159.8466,153.0446,155.0452,158.8463,166.6486,163.8478,158.4462,155.0452,154.0449,149.6436,147.8431,146.0426,150.2438,154.0449,146.0426,142.0414,141.8413,144.6422,144.242,null,null,null,null,null,142.6416,141.6413,139.6407,null,null,137.0399,137.4401,135.8396,134.8393,140.8411,134.4392,136.6398,136.4398,136.8399,139.0405,139.8408,141.6413,143.0417,138.8405,138.0402,138.8405,140.0408,139.4406,142.8416,148.8434,155.4453,162.0472,161.8472,161.247,155.8454,151.8443,154.8451,156.2455,156.6457,160.8469,167.2488,169.8495,166.0484,170.6497,177.0516,185.8542,192.4561,201.0586,217.4634,222.2648,222.0647,228.2665,229.4669,231.4675,null,251.4733,239.0697,219.664,226.8661,205.6599,196.8574,203.6594,189.0551,180.0525,172.0502,175.2511,183.4535,186.0542,190.4555,197.6576,186.0542,174.4509,163.4476,168.249,167.6489,171.45,179.2523,178.6521,174.4509,176.6515,182.6532,187.0545,186.0542,187.0545,190.8556,184.0537,184.6538,184.2537,179.8524,178.8521,184.0537,192.056,195.8571,192.8562,188.0548,186.4544,186.8545,190.8556,185.6541,190.8556,200.0583,210.0612,200.0583,197.4576,197.0574,193.8565,188.0548,192.056,189.2552,188.655,189.0551,192.256,192.056,186.8545,193.4564,195.2569,193.6564,197.0574,193.2563,194.0566,193.0563,190.6556,191.2557,190.0554,188.2549,193.4564,199.4581,194.6567,189.8553,186.0542,185.254,182.6532,171.0499,175.6512,177.0516,171.8501,170.2496,169.8495,167.4488,168.4491,166.2485,163.8478,161.6471,160.0467,162.2473,162.2473,160.0467,158.0461,159.8466,156.8457,156.6457,156.6457,158.0461,162.6474,165.6483,161.4471,154.8451,155.4453,153.8448,153.0446,152.8446,152.6445,152.4444,158.4462,164.0478,159.0464,159.8466,158.4462,158.4462,162.6474,162.2473,162.0472,168.8492,173.0504,179.0522,181.2528,185.8542,188.2549,193.0563,187.0545,180.0525,182.0531,179.6524,178.8521,184.0537,183.8536,185.8542,191.0557,200.4584,209.0609,215.6629,220.8644,220.4643,224.4654,232.0676,230.4672,238.2695,248.4724,255.2744,233.268,225.8658,222.4648,212.0618,209.8612,210.0612,212.2619,211.2616,204.4596,194.0566,195.0569,194.8568,195.8571,200.0583,206.8603,214.8626,221.2645,221.0644,228.2665,226.266,231.8676,241.6704,236.0688,238.4695,229.6669,230.8673,221.8647,223.065,224.2654,222.0647,225.8658,234.2683,237.6693,235.8688,231.2674,236.869,244.6713,255.8746,256.0746,247.4721,250.473,243.0709,249.0726,252.2735,254.6742,243.0709,229.0668,null,null,232.8679,232.0676,227.0662,228.0665,226.6661,226.0659,221.0644,219.664,219.464,221.8647,229.0668,235.6687,244.0711,250.6731,255.2744,248.8725,246.0717,248.8725,257.0749,268.4783,275.0802,276.0805,279.8816,270.0787,264.4771,268.0781,258.0752,260.0758,262.8766,269.6786,259.4756,256.8749,257.8752,266.8778,275.6804,286.8836,288.284,287.4838,276.0805,268.0781,267.8781,270.0787,269.6786,278.6812,288.084,293.8857,290.0846,294.6859,305.0889,311.8909,317.4925,302.8883,308.0898,297.4867,283.8827,290.0846,290.2846,279.4815,274.0799,263.8769,261.6763,257.0749,263.6769,276.6807,286.8836,292.0851,295.6862,288.084,290.8848,295.4861,293.6856,299.2872,296.0863,297.0866,294.0857,289.2843,281.6821,262.0764,265.6774,270.0787,269.8787,272.0793,275.0802,282.4823,285.6833,278.4812,290.0846,302.6882,313.6914,319.6932,322.6941,328.2957,326.0951,334.0974,338.0986,335.0977,332.0968,341.4995,329.296,326.8953,318.0927,326.8953,324.0945,333.4972,331.8967,342.4998,354.1032,364.7063,368.1073,368.3074,359.9049,331.2966,320.0933,318.893,303.2884,304.2887,319.4931,335.2977,350.5022,364.1061,379.3106,396.1155,390.1137,383.9119,387.3129,402.1172,422.123,442.7291,461.7346,null,null,508.9484,533.7556,557.3625,567.9656,556.1621,567.9656,559.9632,532.3552,530.1545,501.9463,496.5447,492.1435,477.1391,485.7416,504.9472,510.9489,519.9516,null,548.1598,556.7623,567.5654,557.1624,530.1545,500.1458,499.9457,490.543,489.7428,458.7337,468.7366,477.1391,480.14,493.1437,512.1493,536.1563,561.5637,548.76,559.7632,585.3706,605.1764,634.9851,666.5943,688.6007,null,null,null,738.2152,746.4176,747.818,727.212,742.4164,772.4252,811.0364,851.4482,887.6587,923.0691,968.8824,1017.2965,1068.1113,1121.3269,null,1233.5596,1290.1761,1354.5949,1422.2146,1493.2353,1494.8357,1500.4374,1440.4199,1431.6173,1499.237,1573.0585,1484.6328,1410.4111,1390.8054,1390.6054,1300.3791,1247.3636,1284.3744,1340.3907,1398.6077,1468.428,1480.4315,1474.8299,1546.4508,1622.4729,1692.4933,1768.5155,1856.5412,1948.568,2040.5948,null,null,2132.6216,2238.6526,2336.6811,2340.6823,2426.7074,2546.7424,2666.7773,2798.8158,2886.8415,3014.8788,3134.9138,3178.9266,3306.964,null,null,null,null,4341.2654,4429.2911,4603.3418,4803.4002,5043.4701,4339.2649,null,3717.0835,3825.115,4015.1704,4201.2246,3919.1424,3779.1016,3795.1062,3571.0409,3252.9482,3453.0065,3192.9307,2948.8596,2984.8701,2994.873,2788.8129,2920.8514,2558.7459,2432.7091,2652.7733,2654.7738,2774.8088,2468.7196,2438.7109,2538.74,2470.7202,2242.6537,2238.6526,2234.6514,2298.67,2118.6176,2090.6094,2194.6397,2230.6502,1990.5802,1892.5517,1878.5476,1872.5458,1872.5458,1720.5015,1674.4881,1672.4875,1668.4864,1596.4654,1674.4881,1724.5027,1690.4928,1686.4916,1764.5143,1842.5371,1914.5581,1958.5709,1812.5283,1676.4887,1658.4834,1650.4811,1646.4799,1716.5003,1564.456,1486.4333,1412.4117,1342.3913,null,1260.3674,1276.3721,1200.3499,1198.3493,1056.3079,1154.3365,1208.3522,1268.3697,1328.3872,1354.3948,1418.4135,1472.4292,1544.4502,1620.4724,1642.4788,1646.4799,1712.4992,1670.4869,1560.4549,1600.4665,1640.4782,1616.4712,1596.4654,1616.4712,1660.484,1742.5079,1764.5143,1802.5254,1862.5429,1858.5418,1852.54,1668.4864,1642.4788,1638.4776,1600.4665,1558.4543,1566.4566,1628.4747,1708.498,1764.5143,1816.5295,1710.4986,1662.4846,1570.4578,1560.4549,1546.4508,1490.4345,1398.4076,1396.407,1392.4059,1392.4059,1300.3791,1258.3668,1206.3516,1104.3219,1158.3376,1170.3411,1226.3575,1284.3744,1236.3604,1186.3458,1154.3365,1160.3382,1214.354,1180.3441,1186.3458,1206.3516,1076.3137,1168.3406,1212.3534,1224.3569,1276.3721,1316.3837,1266.3691,1218.3551,1204.3511,1194.3481,1188.3464,1186.3458,1184.3452,1174.3423,1172.3417,1172.3417,1170.3411,1168.3406,1154.3365,1152.3359,1152.3359,1150.3353,1180.3441,1124.3277,1124.3277,1196.3487,1142.333,1160.3382,1152.3359,1186.3458,1252.3651,1270.3703,1262.368,1230.3586,1188.3464,1182.3446,1210.3528,1180.3441,1138.3318,1128.3289,1124.3277,1186.3458,1130.3295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1071.0,1120.0,1158.0,1114.0,1086.0,1050.0,1064.0,1096.0,1103.0,1110.0,1144.0,1168.0,1191.0,1190.0,1175.0,1199.0,1237.0,1247.0,1246.0,1227.0,1239.0,1242.0,1225.0,1263.0,1279.0,null,null,1219.0,1194.0,1150.0,1169.0,1189.0,1218.0,1175.0,1158.0,1162.0,1133.0,1140.0,1141.0,1139.0,1178.0,1202.0,1227.0,1221.0,1257.0,1307.0,1371.0,1439.0,1390.0,1345.0,1358.0,1401.0,1440.0,1435.0,1346.0,1356.0,1348.0,1279.0,1256.0,1266.0,1260.0,1210.0,1180.0,1149.0,1135.0,1112.0,1134.0,1170.0,1145.0,1135.0,1136.0,1171.0,1179.0,1179.0,1157.0,1100.0,1100.0,1070.0,null,1094.0,1100.0,1088.0,1118.0,1132.0,1085.0,1063.0,1049.0,1046.0,1058.0,1001.0,1010.0,1058.0,1099.0,1149.0,1206.0,1219.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,1083.0,1027.0,1032.0,1037.0,1036.0,1020.0,1024.0,1052.0,1067.0,1022.0,1054.0,1069.0,1093.0,1118.0,1132.0,1120.0,1068.0,1055.0,1089.0,1100.0,1108.0,1117.0,1090.0,1067.0,1052.0,1070.0,1024.0,1028.0,1035.0,994.0,986.0,965.0,962.0,982.0,999.0,1015.0,1041.0,1023.0,1045.0,1019.0,974.0,996.0,1029.0,1068.0,1054.0,1079.0,1079.0,1110.0,1114.0,1139.0,1148.0,1142.0,1092.0,1081.0,1075.0,1059.0,1075.0,1109.0,1095.0,1051.0,1070.0,1020.0,1029.0,1019.0,1053.0,1084.0,1137.0,1170.0,1180.0,1211.0,1230.0,1219.0,1254.0,1281.0,1255.0,1234.0,1230.0,1244.0,1297.0,1230.0,1222.0,1240.0,1239.0,1251.0,1234.0,1234.0,1242.0,1223.0,1264.0,1315.0,1287.0,1269.0,1267.0,1263.0,1274.0,1292.0,1269.0,null,1228.0,1264.0,1303.0,1320.0,1310.0,1264.0,1259.0,1225.0,1199.0,1191.0,1181.0,1131.0,1131.0,1121.0,1133.0,1119.0,1085.0,1078.0,1060.0,1065.0,1095.0,1106.0,1080.0,1069.0,1053.0,1075.0,1082.0,1119.0,1168.0,1182.0,1141.0,1170.0,1165.0,1130.0,1106.0,1125.0,1124.0,1100.0,1085.0,1067.0,1053.0,1074.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1545.0,1513.0,1556.0,1589.0,1595.0,1546.0,1540.0,1519.0,1528.0,1482.0,1496.0,1501.0,1546.0,null,null,1658.0,1685.0,1673.0,1661.0,null,null,1755.0,1766.0,1808.0,1862.0,1917.0,1974.0,2028.0,2076.0,2093.0,2125.0,2186.0,2251.0,2318.0,2387.0,2310.0,2300.0,2270.0,null,null,2126.0,2102.0,2115.0,2015.0,2025.0,2049.0,1997.0,1960.0,1900.0,1855.0,1863.0,1880.0,1813.0,1827.0,1852.0,1798.0,1766.0,1770.0,1710.0,1694.0,1707.0,1690.0,1628.0,1645.0,null,null,null,1670.0,1683.0,1625.0,1611.0,1603.0,1630.0,1653.0,1668.0,1694.0,1734.0,1700.0,1640.0,1579.0,null,null,null,null,null,null,null,1524.0,1530.0,1493.0,1469.0,1400.0,1369.0,1375.0,1385.0,1400.0,1412.0,1399.0,1387.0,1341.0,1312.0,1326.0,1298.0,1293.0,1278.0,1244.0,1243.0,1196.0,1200.0,1205.0,1241.0,1278.0,1312.0,1346.0,1336.0,1304.0,1313.0,1328.0,1300.0,1261.0,1266.0,1249.0,1240.0,1253.0,1250.0,null,null,1249.0,1250.0,1222.0,1230.0,1230.0,1207.0,1224.0,1249.0,1260.0,1199.0,1190.0,1189.0,1193.0,1157.0,1157.0,1161.0,1165.0,1125.0,1140.0,1135.0,null,null,null,null,null,1155.0,1123.0,1080.0,1101.0,1114.0,1115.0,1136.0,1163.0,1197.0,1187.0,1199.0,null,null,1172.0,1171.0,1138.0,1129.0,1136.0,1135.0,1136.0,1143.0,1144.0,1157.0,1191.0,1226.0,1258.0,1294.0,1326.0,1295.0,1274.0,1290.0,1277.0,1246.0,1268.0,1283.0,1299.0,1277.0,1267.0,1266.0,1249.0,1219.0,1210.0,1229.0,1230.0,1213.0,1209.0,null,1226.0,1249.0,1228.0,1217.0,1246.0,1254.0,1250.0,1235.0,1209.0,1201.0,1199.0,1155.0,1157.0,1134.0,1130.0,1140.0,1140.0,1126.0,1110.0,1122.0,1142.0,1142.0,1138.0,1148.0,1136.0,1125.0,1120.0,1109.0,1090.0,1084.0,1062.0,1077.0,1064.0,1068.0,1057.0,1034.0,1020.0,1033.0,1057.0,1084.0,1114.0,1122.0,1105.0,null,1090.0,1101.0,1123.0,1099.0,1073.0,1079.0,1097.0,1122.0,1153.0,1150.0,1145.0,1134.0,1094.0,1104.0,1089.0,1067.0,1067.0,1073.0,1045.0,1020.0,1030.0,1019.0,1025.0,1039.0,1070.0,1100.0,1100.0,1096.0,1105.0,1070.0,1079.0,1058.0,1060.0,1066.0,1084.0,1060.0,1056.0,1055.0,1050.0,1031.0,1025.0,1005.0,1005.0,970.0,null,954.0,945.0,914.0,911.0,926.0,927.0,936.0,914.0,906.0,869.0,869.0,875.0,865.0,842.0,820.0,810.0,800.0,805.0,790.0,780.0,786.0,796.0,804.0,771.0,null,796.0,790.0,805.0,821.0,841.0,828.0,810.0,790.0,null,null,null,null,null,792.0,779.0,777.0,779.0,777.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,741.0,743.0,754.0,745.0,722.0,721.0,732.0,739.0,734.0,740.0,754.0,769.0,760.0,765.0,763.0,763.0,785.0,807.0,827.0,810.0,820.0,816.0,838.0,847.0,856.0,877.0,901.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,860.0,847.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,807.0,813.0,833.0,768.0,778.0,777.0,728.0,735.0,748.0,722.0,719.0,738.0,752.0,774.0,795.0,816.0,836.0,null,820.0,831.0,846.0,870.0,896.0,922.0,927.0,942.0,945.0,954.0,980.0,999.0,982.0,964.0,966.0,991.0,null,975.0,984.0,1013.0,988.0,980.0,980.0,1007.0,1012.0,1037.0,1061.0,1073.0,1073.0,1015.0,1003.0,990.0,997.0,1010.0,988.0,1006.0,1034.0,1057.0,1002.0,1013.0,null,null,994.0,979.0,949.0,952.0,950.0,942.0,918.0,900.0,880.0,859.0,850.0,855.0,860.0,null,864.0,854.0,812.0,803.0,812.0,799.0,800.0,788.0,792.0,806.0,814.0,838.0,858.0,842.0,805.0,838.0,815.0,808.0,753.0,771.0,750.0,751.0,768.0,785.0,798.0,771.0,778.0,790.0,781.0,792.0,797.0,785.0,755.0,765.0,773.0,793.0,812.0,830.0,842.0,867.0,890.0,916.0,923.0,950.0,978.0,988.0,956.0,957.0,946.0,964.0,934.0,957.0,null,956.0,970.0,980.0,985.0,979.0,994.0,1022.0,1050.0,1068.0,1100.0,1133.0,1073.0,1095.0,1050.0,1020.0,1030.0,1057.0,1085.0,1090.0,1091.0,1070.0,1028.0,1069.0,1025.0,1009.0,1004.0,null,940.0,939.0,937.0,null,934.0,933.0,930.0,928.0,921.0,917.0,914.0,893.0,null,null,null,null,null,null,null,886.0,882.0,879.0,878.0,877.0,876.0,857.0,832.0,832.0,830.0,828.0,828.0,811.0,787.0,786.0,772.0,764.0,762.0,761.0,760.0,760.0,759.0,752.0,751.0,744.0,757.0,750.0,738.0,753.0,769.0,730.0,742.0,750.0,719.0,705.0,667.0,664.0,693.0,665.0,624.0,647.0,653.0,672.0,672.0,670.0,662.0,680.0,678.0,677.0,686.0,691.0,710.0,731.0,null,749.0,760.0,782.0,788.0,776.0,768.0,758.0,767.0,783.0,787.0,779.0,786.0,799.0,815.0,839.0,862.0,null,null,null,833.0,809.0,818.0,800.0,805.0,776.0,768.0,775.0,782.0,802.0,811.0,776.0,760.0,765.0,766.0,null,777.0,792.0,776.0,786.0,809.0,832.0,856.0],"low":[178.252,178.452,178.0519,175.051,179.8524,178.252,178.8521,179.8524,176.0513,176.0513,175.6512,174.0507,171.0499,170.0496,170.6497,173.4506,172.0502,172.0502,172.2502,173.8507,175.8513,181.4529,179.0522,181.0528,181.2528,180.0525,174.0507,170.0496,173.0504,166.0484,159.6465,159.8466,159.4465,158.8463,162.0472,161.6471,164.0478,162.4474,161.4471,160.0467,156.0455,153.4447,153.4447,150.2438,152.0443,152.0443,154.0449,154.245,160.0467,158.4462,158.0461,158.4462,158.4462,157.2458,156.2455,156.6457,166.2485,163.8478,160.6468,159.4465,156.0455,157.2458,161.8472,163.0475,160.2467,159.6465,160.0467,160.4468,162.8475,164.0478,168.049,172.2502,173.8507,178.252,173.6506,null,null,171.45,174.0507,179.0522,183.4535,181.653,181.2528,182.2531,179.8524,176.4514,173.8507,167.2488,159.6465,159.4465,163.0475,159.6465,163.0475,163.4476,163.0475,158.2461,157.846,164.0478,163.2476,160.4468,160.8469,160.0467,161.0469,157.2458,158.8463,160.0467,158.4462,159.0464,163.6477,163.4476,163.6477,160.2467,160.0467,160.2467,167.2488,169.4494,171.0499,167.6489,176.0513,174.851,174.2508,174.2508,175.8513,172.2502,174.0507,181.0528,179.2523,175.051,174.6509,175.051,184.0537,179.0522,173.4506,168.049,165.4482,166.6486,160.8469,162.8475,161.247,161.4471,159.6465,162.0472,163.6477,160.4468,160.8469,157.0458,159.0464,162.4474,159.8466,157.0458,152.8446,146.4427,149.0434,147.8431,148.4433,150.0437,151.044,150.2438,150.6439,147.443,148.0432,150.0437,148.6433,142.4415,141.4412,141.8413,142.4415,141.0411,137.8402,138.2403,145.0423,141.4412,141.6413,144.242,152.2444,157.2458,154.245,154.0449,155.0452,149.4436,143.8419,144.242,146.4427,146.0426,143.6419,143.0417,143.0417,141.4412,141.4412,135.6395,134.0391,134.4392,136.0397,140.4409,151.044,147.0429,145.8425,146.0426,158.8463,154.245,154.8451,149.8437,145.8425,147.443,144.242,143.8419,142.0414,142.0414,146.4427,142.2415,136.4398,136.0397,137.6401,139.0405,null,null,null,null,null,136.2397,135.0394,133.2388,null,null,130.238,129.6378,127.6372,130.0379,132.2385,130.8381,130.8381,126.2368,127.6372,132.8387,130.0379,131.6384,133.639,132.6387,135.0394,135.6395,136.0397,134.8393,137.6401,144.042,150.0437,148.0432,149.6436,152.0443,149.0434,144.042,148.2432,149.0434,150.844,153.4447,161.247,159.6465,160.0467,163.2476,177.0516,172.2502,187.2546,201.0586,207.2604,206.8603,210.0612,221.0644,215.6629,222.4648,null,232.0676,227.8664,219.664,208.8609,205.6599,196.8574,187.0545,182.4532,174.0507,166.8486,170.4497,178.252,173.8507,188.2549,185.254,179.8524,171.8501,163.4476,156.4456,159.2464,167.0487,170.8498,168.4491,164.648,167.2488,173.8507,177.2517,174.851,179.2523,180.0525,176.0513,177.6518,171.8501,174.0507,170.4497,178.0519,186.0542,184.0537,186.6544,180.2525,174.0507,180.0525,179.4523,178.452,186.0542,198.0577,192.056,191.4558,188.4549,190.0554,184.0537,178.252,187.0545,181.2528,180.8527,184.2537,187.0545,186.4544,183.0534,184.2537,185.8542,185.0539,190.0554,186.4544,186.6544,186.8545,184.8539,185.4541,184.0537,182.0531,183.0534,192.6562,188.0548,181.4529,180.0525,177.2517,176.4514,169.6495,166.0484,171.2499,165.0481,162.4474,163.0475,162.4474,163.4476,159.0464,155.8454,157.0458,156.0455,155.4453,158.0461,154.6451,152.0443,155.2453,152.0443,152.6445,154.445,154.245,154.0449,157.4459,154.0449,151.4441,151.8443,147.8431,147.8431,149.6436,149.0434,149.2435,150.0437,156.2455,154.8451,153.8448,154.0449,155.2453,156.0455,158.6462,159.8466,159.6465,170.2496,169.2493,167.2488,174.2508,175.6512,180.2525,179.4523,173.4506,174.2508,173.2505,172.0502,175.6512,173.0504,170.4497,191.0557,193.0563,194.6567,197.2575,211.0615,208.8609,212.0618,211.0615,222.2648,227.0662,237.8693,233.268,227.0662,217.2633,207.0604,203.0592,194.6567,203.4593,199.6582,200.4584,194.2566,186.4544,186.2543,185.0539,184.4538,193.0563,198.4578,209.4611,205.0598,208.0606,215.2627,214.2625,226.0659,222.865,220.2642,223.065,218.8638,215.2627,212.2619,214.0624,213.2622,211.0615,216.063,226.466,225.6658,225.4657,222.2648,222.6649,236.4689,247.072,242.0706,236.2689,242.0706,234.6684,232.6678,244.8714,239.0697,231.8676,222.4648,null,null,223.6652,222.0647,217.0633,218.2636,217.6634,217.8635,212.2619,212.4619,213.6623,216.063,216.6632,235.6687,234.0682,242.0706,241.0703,235.6687,234.0682,240.07,240.07,250.0729,260.2759,262.0764,264.277,258.4753,257.6751,254.8743,248.4724,243.0709,246.0717,247.6722,250.0729,246.0717,250.473,252.2735,266.6777,280.4818,274.0799,271.079,265.4774,254.8743,254.8743,260.876,262.6766,267.0779,274.0799,283.8827,274.0799,281.8822,289.0843,291.0848,298.2869,293.4855,288.4841,282.6824,272.8795,273.0796,272.2794,267.478,255.0744,246.2718,242.0706,242.2706,260.0758,264.077,272.2794,280.0816,282.0822,273.8798,271.079,280.8819,275.0802,290.2846,283.0825,285.0831,280.0816,279.0814,269.2785,257.6751,255.8746,262.4765,262.0764,260.2759,261.8763,270.6789,276.2805,273.2797,274.8801,288.8842,290.0846,296.0863,307.2896,309.6903,309.2902,313.0913,315.8921,316.8924,319.4931,318.4928,320.0933,313.0913,308.2899,313.0913,312.091,310.4905,320.6935,326.6952,339.699,336.098,354.9035,343.7002,341.0994,331.2966,314.8918,299.4873,298.2869,304.2887,317.0924,327.2954,336.4981,338.0986,368.1073,360.105,371.1082,360.7051,360.305,402.1172,410.1195,422.123,461.7346,null,null,484.7413,510.5488,524.5529,524.3528,546.1592,527.7538,533.1554,515.3502,492.1435,476.739,462.1347,474.1382,457.9335,471.9376,470.3371,482.1405,479.9399,null,520.1516,529.1542,549.7603,531.755,503.7468,482.5407,459.9341,470.137,461.9347,444.9297,452.1318,443.5293,451.1315,469.1368,500.1458,522.1522,535.5561,523.3526,545.559,556.1621,594.1732,634.9851,634.9851,632.1843,null,null,null,694.4024,700.2041,693.2021,686.2,716.0087,772.4252,811.0364,812.2368,851.8483,903.0632,968.8824,1017.2965,1068.1113,1068.1113,null,1174.9425,1290.1761,1354.5949,1422.2146,1351.1939,1352.7943,1391.0055,1345.7923,1364.3977,1460.4257,1460.4257,1484.6328,1410.4111,1390.8054,1321.3852,1270.7704,1219.7556,1225.9574,1280.3732,1398.6077,1328.7873,1361.1968,1452.4234,1546.4508,1564.456,1624.4735,1768.5155,1856.5412,1948.568,1948.568,null,null,2132.6216,2132.6216,2116.617,2340.6823,2426.7074,2426.7074,2666.7773,2798.8158,2886.8415,2892.8432,2900.8456,3178.9266,3306.964,null,null,null,null,4125.2025,4301.2538,4381.2771,4791.3967,4563.3302,4339.2649,null,3372.9832,3825.115,3635.0596,3813.1115,3779.1016,3601.0497,3445.0042,3358.9791,3252.9482,3124.9109,3098.9033,2948.8596,2840.8281,2750.8018,2788.8129,2650.7727,2558.7459,2432.7091,2400.6998,2654.7738,2510.7319,2468.7196,2438.7109,2424.7068,2310.6735,2242.6537,2238.6526,2234.6514,2190.6386,2118.6176,2090.6094,1988.5797,2018.5884,1990.5802,1892.5517,1878.5476,1872.5458,1794.5231,1720.5015,1674.4881,1672.4875,1668.4864,1596.4654,1532.4467,1560.4549,1582.4613,1642.4788,1650.4811,1752.5108,1806.5266,1798.5243,1758.5126,1676.4887,1658.4834,1650.4811,1646.4799,1640.4782,1564.456,1486.4333,1412.4117,1342.3913,null,1200.3499,1188.3464,1146.3341,1092.3184,1056.3079,1116.3254,1208.3522,1268.3697,1328.3872,1312.3826,1340.3907,1472.4292,1544.4502,1468.428,1486.4333,1590.4636,1552.4525,1566.4566,1520.4432,1458.4251,1582.4613,1530.4461,1486.4333,1464.4269,1640.4782,1614.4706,1644.4794,1700.4957,1782.5196,1748.5097,1698.4951,1668.4864,1600.4665,1536.4479,1520.4432,1456.4245,1504.4385,1600.4665,1628.4747,1720.5015,1680.4899,1658.4834,1586.4624,1516.442,1444.421,1448.4222,1432.4175,1368.3989,1300.3791,1332.3884,1312.3826,1270.3703,1208.3522,1152.3359,1104.3219,1050.3062,1132.3301,1202.3505,1164.3394,1148.3347,1126.3283,1082.3155,1106.3225,1114.3248,1112.3242,1074.3132,1102.3213,1076.3137,1114.3248,1116.3254,1136.3312,1228.3581,1248.3639,1240.3616,1218.3551,1204.3511,1194.3481,1188.3464,1186.3458,1184.3452,1174.3423,1172.3417,1172.3417,1170.3411,1168.3406,1154.3365,1152.3359,1152.3359,1150.3353,1138.3318,1124.3277,1124.3277,1120.3266,1122.3272,1102.3213,1114.3248,1142.333,1222.3563,1226.3575,1214.354,1208.3522,1188.3464,1182.3446,1176.3429,1158.3376,1138.3318,1128.3289,1124.3277,1112.3242,1118.326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,988.0,1042.0,1090.0,1060.0,1054.0,1023.0,998.0,1001.0,1060.0,1052.0,1060.0,1070.0,1128.0,1127.0,1136.0,1113.0,1110.0,1176.0,1201.0,1191.0,1175.0,1174.0,1191.0,1190.0,1192.0,1208.0,null,null,1191.0,1139.0,1105.0,1139.0,1141.0,1162.0,1132.0,1111.0,1109.0,1088.0,1100.0,1105.0,1114.0,1139.0,1149.0,1185.0,1185.0,1185.0,1285.0,1350.0,1313.0,1339.0,1281.0,1270.0,1341.0,1320.0,1328.0,1304.0,1290.0,1255.0,1216.0,1159.0,1222.0,1195.0,1163.0,1108.0,1104.0,1067.0,1032.0,1108.0,1111.0,1090.0,1094.0,1100.0,1085.0,1141.0,1142.0,1100.0,1064.0,1051.0,1023.0,null,1056.0,1050.0,1030.0,1070.0,1071.0,1037.0,1001.0,1010.0,1016.0,987.0,959.0,970.0,1020.0,1060.0,1149.0,1107.0,1127.0,1112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,1054.0,1007.0,958.0,1000.0,977.0,965.0,980.0,1012.0,1004.0,988.0,1009.0,1011.0,1035.0,1055.0,1083.0,1058.0,1027.0,1020.0,1030.0,1036.0,1031.0,1061.0,1051.0,1015.0,1008.0,1019.0,990.0,988.0,973.0,947.0,945.0,917.0,910.0,945.0,946.0,935.0,995.0,988.0,1008.0,974.0,933.0,952.0,971.0,1021.0,1011.0,1026.0,1039.0,1062.0,1065.0,1090.0,1090.0,1088.0,1064.0,1035.0,1048.0,1007.0,1045.0,1057.0,1040.0,1016.0,1026.0,1000.0,980.0,1000.0,993.0,1070.0,1117.0,1101.0,1101.0,1155.0,1139.0,1131.0,1219.0,1182.0,1173.0,1161.0,1125.0,1222.0,1221.0,1193.0,1145.0,1187.0,1151.0,1186.0,1188.0,1185.0,1198.0,1189.0,1210.0,1253.0,1236.0,1222.0,1221.0,1215.0,1219.0,1237.0,1226.0,null,1170.0,1180.0,1277.0,1244.0,1238.0,1221.0,1214.0,1170.0,1153.0,1155.0,1115.0,1067.0,1070.0,1080.0,1082.0,1055.0,1033.0,1055.0,1015.0,1013.0,1049.0,1065.0,1045.0,1025.0,1016.0,1040.0,1041.0,1061.0,1130.0,1105.0,1092.0,1132.0,1120.0,1089.0,1071.0,1093.0,1080.0,1061.0,1035.0,1009.0,1005.0,1033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455.0,1470.0,1466.0,1551.0,1539.0,1501.0,1472.0,1471.0,1474.0,1451.0,1415.0,1500.0,1520.0,null,null,1562.0,1587.0,1594.0,1583.0,null,null,1675.0,1680.0,1786.0,1862.0,1917.0,1932.0,1914.0,1994.0,2026.0,2080.0,2180.0,2251.0,2318.0,2249.0,2262.0,2200.0,2154.0,null,null,2126.0,2063.0,2008.0,1960.0,1960.0,1961.0,1949.0,1906.0,1854.0,1802.0,1791.0,1804.0,1760.0,1745.0,1821.0,1794.0,1741.0,1690.0,1649.0,1623.0,1650.0,1640.0,1594.0,1569.0,null,null,null,1574.0,1615.0,1577.0,1543.0,1532.0,1581.0,1592.0,1606.0,1630.0,1645.0,1661.0,1617.0,1571.0,null,null,null,null,null,null,null,1524.0,1479.0,1450.0,1413.0,1378.0,1339.0,1328.0,1361.0,1352.0,1366.0,1355.0,1341.0,1318.0,1281.0,1275.0,1271.0,1245.0,1226.0,1203.0,1184.0,1163.0,1134.0,1190.0,1221.0,1241.0,1270.0,1280.0,1288.0,1259.0,1242.0,1275.0,1258.0,1226.0,1218.0,1210.0,1211.0,1222.0,1220.0,null,null,1223.0,1204.0,1190.0,1200.0,1180.0,1178.0,1178.0,1225.0,1211.0,1186.0,1151.0,1152.0,1152.0,1135.0,1113.0,1128.0,1130.0,1113.0,1110.0,1111.0,null,null,null,null,null,1102.0,1094.0,1069.0,1069.0,1082.0,1078.0,1108.0,1147.0,1161.0,1156.0,1161.0,null,null,1149.0,1125.0,1108.0,1101.0,1107.0,1101.0,1110.0,1111.0,1111.0,1157.0,1190.0,1190.0,1236.0,1241.0,1271.0,1269.0,1235.0,1256.0,1254.0,1229.0,1205.0,1237.0,1240.0,1232.0,1244.0,1228.0,1220.0,1196.0,1173.0,1200.0,1190.0,1180.0,1175.0,null,1182.0,1226.0,1209.0,1193.0,1213.0,1218.0,1220.0,1202.0,1185.0,1180.0,1155.0,1131.0,1113.0,1096.0,1098.0,1110.0,1097.0,1095.0,1079.0,1081.0,1116.0,1116.0,1111.0,1119.0,1112.0,1112.0,1089.0,1084.0,1063.0,1037.0,1027.0,1047.0,1048.0,1035.0,1027.0,1003.0,986.0,1011.0,1024.0,1075.0,1072.0,1081.0,1080.0,null,1056.0,1055.0,1073.0,1058.0,1041.0,1051.0,1065.0,1100.0,1134.0,1120.0,1105.0,1101.0,1080.0,1070.0,1050.0,1028.0,1041.0,1046.0,1030.0,1020.0,1010.0,1016.0,1006.0,1039.0,1060.0,1069.0,1077.0,1074.0,1067.0,1053.0,1037.0,1026.0,1020.0,1040.0,1041.0,1038.0,1022.0,1021.0,1021.0,998.0,979.0,978.0,970.0,957.0,null,939.0,922.0,914.0,911.0,901.0,913.0,909.0,892.0,877.0,863.0,858.0,855.0,848.0,834.0,818.0,810.0,800.0,795.0,781.0,770.0,759.0,779.0,772.0,768.0,null,778.0,772.0,805.0,812.0,812.0,802.0,789.0,767.0,null,null,null,null,null,746.0,757.0,750.0,761.0,751.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,728.0,733.0,737.0,733.0,722.0,718.0,710.0,716.0,710.0,727.0,750.0,742.0,745.0,731.0,729.0,730.0,775.0,787.0,804.0,800.0,777.0,793.0,806.0,827.0,832.0,858.0,854.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,822.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,761.0,800.0,788.0,768.0,757.0,737.0,727.0,722.0,706.0,691.0,690.0,738.0,741.0,753.0,754.0,816.0,788.0,null,796.0,784.0,826.0,866.0,879.0,870.0,874.0,890.0,896.0,954.0,941.0,949.0,959.0,934.0,952.0,938.0,null,975.0,977.0,964.0,970.0,944.0,980.0,960.0,957.0,1009.0,1006.0,1033.0,1029.0,1003.0,974.0,954.0,971.0,962.0,961.0,990.0,1012.0,999.0,984.0,965.0,null,null,965.0,942.0,927.0,924.0,906.0,906.0,898.0,875.0,851.0,835.0,813.0,847.0,830.0,null,830.0,831.0,812.0,803.0,794.0,778.0,777.0,762.0,787.0,806.0,807.0,814.0,810.0,815.0,805.0,795.0,780.0,769.0,749.0,737.0,728.0,723.0,766.0,768.0,763.0,755.0,770.0,769.0,758.0,749.0,775.0,762.0,742.0,765.0,752.0,777.0,812.0,830.0,830.0,842.0,890.0,916.0,923.0,926.0,923.0,941.0,937.0,909.0,900.0,930.0,934.0,914.0,null,956.0,970.0,941.0,934.0,979.0,976.0,980.0,1050.0,1068.0,1100.0,1067.0,1073.0,1041.0,1023.0,995.0,1000.0,1025.0,1073.0,1052.0,1069.0,1058.0,1028.0,1011.0,989.0,968.0,946.0,null,940.0,939.0,937.0,null,934.0,933.0,930.0,928.0,921.0,917.0,914.0,893.0,null,null,null,null,null,null,null,886.0,882.0,879.0,878.0,877.0,876.0,857.0,832.0,832.0,830.0,828.0,828.0,811.0,787.0,786.0,772.0,764.0,762.0,761.0,760.0,760.0,759.0,752.0,751.0,744.0,722.0,713.0,699.0,741.0,730.0,721.0,719.0,719.0,704.0,684.0,667.0,664.0,657.0,642.0,624.0,611.0,653.0,672.0,652.0,639.0,647.0,655.0,650.0,642.0,660.0,673.0,710.0,705.0,null,722.0,754.0,765.0,757.0,743.0,738.0,737.0,737.0,757.0,752.0,740.0,756.0,759.0,815.0,818.0,836.0,null,null,null,833.0,809.0,785.0,773.0,766.0,754.0,740.0,745.0,759.0,788.0,776.0,760.0,741.0,726.0,729.0,null,766.0,754.0,745.0,768.0,786.0,811.0,808.0],"name":"\u0642\u06cc\u0645\u062a","open":[181.653,180.2525,179.4523,178.0519,181.4529,182.0531,178.8521,184.0537,180.2525,177.8518,176.0513,179.6524,177.2517,170.2496,170.6497,177.0516,174.0507,175.6512,172.2502,176.2514,175.8513,186.2543,184.0537,183.8536,181.4529,185.0539,180.0525,172.6503,173.2505,173.0504,164.0478,162.0472,162.0472,160.8469,162.2473,165.4482,164.0478,166.0484,162.0472,161.6471,160.2467,156.4456,155.0452,155.0452,153.6448,152.0443,154.0449,157.4459,164.648,164.0478,158.2461,160.6468,158.6462,160.6468,160.2467,158.4462,169.0493,166.8486,167.2488,162.6474,160.0467,158.0461,162.0472,166.0484,165.8483,161.4471,162.0472,160.4468,165.0481,164.2479,168.049,179.8524,176.2514,181.653,180.0525,null,null,174.851,176.6515,180.0525,190.0554,186.0542,183.2534,184.0537,184.8539,180.2525,177.0516,174.6509,162.4474,160.0467,166.0484,164.0478,165.8483,164.8481,165.6483,163.0475,159.8466,166.6486,166.0484,163.8478,162.0472,161.247,165.4482,163.2476,158.8463,160.8469,161.0469,159.2464,169.0493,166.0484,164.4479,164.648,160.0467,161.0469,168.249,174.0507,172.0502,173.6506,176.0513,184.0537,175.051,174.4509,178.0519,176.0513,174.0507,182.6532,182.4532,180.0525,176.0513,175.051,185.4541,186.4544,181.853,174.851,165.4482,170.0496,166.0484,164.2479,162.0472,163.2476,162.4474,163.0475,165.2482,164.4479,163.2476,161.0469,160.6468,165.0481,163.0475,160.2467,157.646,156.0455,155.2453,156.6457,148.4433,150.0437,153.4447,151.4441,153.0446,150.0437,150.4439,150.0437,153.0446,148.4433,143.4418,141.8413,142.6416,143.8419,141.4412,138.2403,145.8425,149.6436,144.6422,144.4421,153.6448,160.0467,157.846,158.0461,157.646,149.4436,147.0429,145.0423,152.0443,148.4433,147.643,146.0426,143.4418,143.2418,141.4412,139.2406,134.2391,134.4392,136.4398,141.0411,152.6445,159.8466,147.0429,146.4427,158.8463,166.2485,162.0472,156.0455,149.4436,149.0434,147.2429,145.2423,146.0426,142.8416,147.8431,146.0426,142.0414,138.4404,140.641,143.6419,null,null,null,null,null,142.6416,137.24,139.0405,null,null,134.0391,129.8378,134.6392,131.2383,140.8411,134.4392,133.0388,134.0391,130.0379,139.0405,135.0394,135.0394,139.4406,134.0391,137.4401,136.4398,136.0397,138.2403,141.2412,145.6425,153.6448,162.0472,152.0443,158.6462,155.8454,147.8431,148.2432,154.0449,154.0449,153.6448,164.8481,163.6477,165.0481,164.0478,177.0516,185.8542,190.0554,201.0586,207.2604,222.0647,213.6623,222.865,225.0656,222.4648,null,241.4704,239.0697,219.664,220.0641,205.6599,196.8574,187.0545,186.2543,175.6512,166.8486,170.4497,183.4535,183.4535,189.8553,192.256,185.0539,171.8501,163.4476,156.4456,159.2464,171.0499,173.6506,177.0516,167.2488,168.249,178.0519,181.2528,186.0542,180.8527,190.8556,180.6527,179.0522,184.0537,176.0513,177.2517,178.0519,192.056,194.0566,188.655,183.8536,186.4544,180.0525,188.4549,180.6527,188.0548,200.0583,210.0612,196.0571,196.0571,196.0571,192.8562,186.2543,192.056,189.2552,183.4535,187.0545,188.0548,192.056,186.2543,186.2543,192.6562,185.8542,190.0554,191.8559,190.0554,188.2549,190.6556,185.4541,188.0548,186.0542,186.8545,199.4581,194.6567,186.2543,183.6535,182.4532,182.0531,170.6497,168.8492,175.6512,171.0499,162.4474,165.2482,164.4479,165.4482,164.4479,163.8478,158.2461,160.0467,158.8463,162.2473,160.0467,155.0452,156.6457,156.8457,156.0455,155.0452,156.8457,155.0452,162.0472,158.4462,154.0449,153.4447,152.8446,150.0437,150.0437,152.0443,150.2438,151.044,159.8466,158.4462,157.2458,155.6454,155.8454,157.0458,160.6468,161.8472,161.8472,171.65,177.8518,168.8492,181.853,178.8521,187.6547,183.6535,176.6515,176.0513,177.2517,174.0507,176.0513,181.0528,173.0504,191.0557,200.4584,199.2581,207.6605,217.6634,212.0618,213.6623,227.4663,222.4648,228.0665,248.4724,240.07,227.6664,217.2633,218.0636,207.8606,197.4576,207.0604,210.0612,205.2598,204.4596,190.2555,188.0548,192.4561,190.0554,195.8571,199.058,212.862,214.0624,210.0612,220.2642,219.0639,228.2665,237.8693,226.0659,231.4675,220.0641,226.0659,216.8632,216.8632,222.2648,214.0624,217.0633,226.466,237.6693,234.4683,231.0674,224.0653,237.6693,248.2724,256.0746,240.07,248.0723,242.8708,236.4689,248.0723,252.0735,242.0706,229.0668,null,null,227.8664,229.0668,224.0653,219.2639,224.0653,221.0644,221.0644,214.0624,216.4631,218.8638,216.6632,235.6687,240.4701,243.0709,252.0735,246.0717,235.0685,246.4718,244.0711,257.0749,262.4765,268.0781,267.8781,269.6786,257.6751,264.277,252.4736,254.2741,249.0726,266.0776,253.6739,253.874,253.0738,256.4748,266.6777,283.0825,279.6815,281.4821,273.0796,262.0764,256.0746,267.8781,264.277,268.4783,278.2811,286.8836,290.0846,282.0822,305.0889,295.086,304.0886,302.8883,295.4861,294.0857,279.8816,281.6821,288.8842,273.6798,271.079,250.0729,258.0752,248.0723,263.6769,276.0805,280.8819,284.0828,291.685,286.0834,276.0805,292.0851,280.4818,296.0863,294.0857,286.2834,290.0846,281.282,280.0816,257.6751,255.8746,263.8769,267.8781,268.0781,268.8784,270.6789,285.6833,278.0811,276.4806,294.2858,311.0907,304.0886,314.4917,310.6906,314.4917,322.0939,336.298,320.4934,326.0951,334.2974,324.2945,323.4943,315.8921,316.2922,320.0933,327.0953,320.6935,329.496,347.3012,344.1003,368.1073,368.1073,346.9011,331.2966,314.8918,310.0904,298.2869,304.2887,319.4931,330.0962,348.1015,348.1015,378.1102,375.9096,382.1114,377.7101,370.1079,402.1172,422.123,438.1277,461.7346,null,null,484.7413,533.7556,533.7556,567.9656,546.1592,552.161,559.9632,526.1534,510.1487,500.3458,482.5407,492.1435,457.9335,473.1379,496.1446,494.144,519.9516,null,524.1528,536.1563,567.5654,554.1615,530.1545,484.1411,460.1341,479.3397,480.14,446.13,456.133,476.1388,466.7361,485.9416,505.9475,535.156,560.1633,537.9568,545.559,568.1656,605.1764,634.9851,666.5943,632.1843,null,null,null,716.4088,712.4077,740.2158,686.2,716.2088,772.4252,811.0364,851.4482,860.2508,923.0691,968.8824,1017.2965,1068.1113,1121.3269,null,1174.9425,1290.1761,1354.5949,1422.2146,1493.2353,1423.815,1500.4374,1345.7923,1431.6173,1499.237,1540.449,1484.6328,1410.4111,1390.8054,1323.5858,1296.3779,1219.7556,1257.9667,1336.3895,1398.6077,1328.7873,1398.4076,1472.4292,1546.4508,1622.4729,1676.4887,1768.5155,1856.5412,1948.568,2040.5948,null,null,2132.6216,2238.6526,2200.6415,2340.6823,2426.7074,2546.7424,2666.7773,2798.8158,2886.8415,3014.8788,2970.866,3178.9266,3306.964,null,null,null,null,4341.2654,4313.2573,4517.3168,4803.4002,4581.3354,4339.2649,null,3541.0322,3825.115,3635.0596,4201.2246,3779.1016,3623.0561,3775.1004,3501.0205,3252.9482,3260.9505,3098.9033,2948.8596,2840.8281,2994.873,2788.8129,2824.8234,2558.7459,2432.7091,2400.6998,2654.7738,2774.8088,2468.7196,2438.7109,2424.7068,2372.6916,2242.6537,2238.6526,2234.6514,2240.6531,2118.6176,2090.6094,2040.5948,2226.6491,1990.5802,1892.5517,1878.5476,1872.5458,1794.5231,1720.5015,1674.4881,1672.4875,1668.4864,1596.4654,1598.4659,1724.5027,1582.4613,1646.4799,1764.5143,1792.5225,1914.5581,1820.5307,1758.5126,1676.4887,1658.4834,1650.4811,1646.4799,1640.4782,1564.456,1486.4333,1412.4117,1342.3913,null,1200.3499,1220.3557,1146.3341,1156.3371,1056.3079,1150.3353,1208.3522,1268.3697,1328.3872,1354.3948,1352.3942,1472.4292,1544.4502,1620.4724,1504.4385,1610.4694,1666.4858,1600.4665,1520.4432,1500.4374,1618.4718,1562.4554,1530.4461,1520.4432,1660.484,1730.5044,1700.4957,1776.5178,1850.5394,1796.5237,1786.5208,1668.4864,1600.4665,1630.4753,1596.4654,1472.4292,1504.4385,1628.4747,1698.4951,1764.5143,1768.5155,1700.4957,1608.4689,1530.4461,1464.4269,1508.4397,1490.4345,1368.3989,1320.3849,1350.3936,1392.4059,1274.3715,1208.3522,1202.3505,1104.3219,1050.3062,1148.3347,1220.3557,1284.3744,1154.3365,1162.3388,1086.3167,1106.3225,1214.354,1120.3266,1080.3149,1182.3446,1076.3137,1114.3248,1188.3464,1136.3312,1266.3691,1300.3791,1240.3616,1218.3551,1204.3511,1194.3481,1188.3464,1186.3458,1184.3452,1174.3423,1172.3417,1172.3417,1170.3411,1168.3406,1154.3365,1152.3359,1152.3359,1150.3353,1138.3318,1124.3277,1124.3277,1120.3266,1128.3289,1112.3242,1136.3312,1180.3441,1252.3651,1242.3621,1234.3598,1230.3586,1188.3464,1182.3446,1182.3446,1160.3382,1138.3318,1128.3289,1124.3277,1124.3277,1120.3266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,1050.0,1100.0,1140.0,1059.0,1045.0,1048.0,1016.0,1069.0,1080.0,1096.0,1090.0,1150.0,1144.0,1153.0,1158.0,1130.0,1210.0,1230.0,1211.0,1216.0,1199.0,1220.0,1209.0,1198.0,1270.0,null,null,1198.0,1185.0,1120.0,1143.0,1170.0,1170.0,1166.0,1145.0,1130.0,1115.0,1103.0,1125.0,1130.0,1139.0,1180.0,1200.0,1221.0,1199.0,1300.0,1371.0,1439.0,1352.0,1281.0,1310.0,1374.0,1360.0,1430.0,1326.0,1304.0,1324.0,1240.0,1215.0,1222.0,1250.0,1205.0,1141.0,1149.0,1135.0,1097.0,1126.0,1170.0,1130.0,1094.0,1127.0,1116.0,1172.0,1143.0,1157.0,1091.0,1094.0,1065.0,null,1088.0,1100.0,1053.0,1096.0,1095.0,1085.0,1022.0,1010.0,1030.0,1033.0,1000.0,989.0,1030.0,1090.0,1149.0,1200.0,1141.0,1128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040.0,1054.0,1007.0,985.0,1000.0,1036.0,975.0,1003.0,1012.0,1050.0,1001.0,1009.0,1022.0,1035.0,1069.0,1086.0,1118.0,1064.0,1030.0,1030.0,1070.0,1031.0,1086.0,1060.0,1067.0,1017.0,1050.0,1019.0,990.0,1010.0,979.0,969.0,955.0,940.0,960.0,998.0,949.0,1040.0,1000.0,1030.0,1010.0,974.0,952.0,1000.0,1040.0,1024.0,1026.0,1062.0,1080.0,1085.0,1100.0,1148.0,1099.0,1089.0,1047.0,1075.0,1059.0,1045.0,1060.0,1090.0,1036.0,1030.0,1000.0,992.0,1012.0,993.0,1070.0,1132.0,1170.0,1120.0,1160.0,1220.0,1150.0,1225.0,1254.0,1194.0,1219.0,1129.0,1235.0,1268.0,1225.0,1145.0,1200.0,1212.0,1239.0,1199.0,1230.0,1216.0,1200.0,1210.0,1290.0,1278.0,1240.0,1228.0,1240.0,1219.0,1257.0,1242.0,null,1220.0,1211.0,1303.0,1320.0,1277.0,1250.0,1235.0,1217.0,1177.0,1191.0,1171.0,1106.0,1120.0,1088.0,1103.0,1107.0,1033.0,1065.0,1040.0,1039.0,1049.0,1082.0,1070.0,1061.0,1030.0,1044.0,1050.0,1075.0,1134.0,1150.0,1100.0,1158.0,1125.0,1130.0,1075.0,1098.0,1107.0,1093.0,1072.0,1040.0,1021.0,1060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500.0,1494.0,1520.0,1560.0,1590.0,1529.0,1500.0,1504.0,1502.0,1481.0,1431.0,1501.0,1544.0,null,null,1610.0,1650.0,1610.0,1660.0,null,null,1709.0,1723.0,1808.0,1862.0,1917.0,1974.0,1965.0,2035.0,2034.0,2125.0,2186.0,2251.0,2318.0,2387.0,2270.0,2200.0,2261.0,null,null,2126.0,2063.0,2081.0,1996.0,1997.0,2000.0,1997.0,1960.0,1862.0,1830.0,1800.0,1880.0,1781.0,1809.0,1852.0,1797.0,1741.0,1727.0,1710.0,1690.0,1665.0,1690.0,1594.0,1580.0,null,null,null,1574.0,1683.0,1591.0,1600.0,1532.0,1599.0,1619.0,1606.0,1630.0,1680.0,1672.0,1617.0,1572.0,null,null,null,null,null,null,null,1524.0,1500.0,1489.0,1460.0,1390.0,1344.0,1357.0,1369.0,1385.0,1379.0,1361.0,1363.0,1330.0,1281.0,1295.0,1276.0,1271.0,1250.0,1203.0,1214.0,1171.0,1137.0,1205.0,1241.0,1271.0,1290.0,1290.0,1323.0,1272.0,1260.0,1308.0,1300.0,1258.0,1242.0,1229.0,1226.0,1235.0,1248.0,null,null,1241.0,1249.0,1196.0,1200.0,1230.0,1194.0,1178.0,1233.0,1260.0,1189.0,1151.0,1168.0,1192.0,1153.0,1128.0,1128.0,1142.0,1113.0,1113.0,1120.0,null,null,null,null,null,1155.0,1112.0,1072.0,1096.0,1111.0,1086.0,1108.0,1163.0,1197.0,1163.0,1170.0,null,null,1172.0,1131.0,1123.0,1122.0,1120.0,1115.0,1115.0,1129.0,1111.0,1157.0,1191.0,1190.0,1258.0,1258.0,1322.0,1280.0,1250.0,1261.0,1255.0,1244.0,1235.0,1257.0,1299.0,1240.0,1257.0,1240.0,1225.0,1218.0,1175.0,1200.0,1203.0,1190.0,1180.0,null,1190.0,1247.0,1225.0,1210.0,1213.0,1254.0,1220.0,1224.0,1187.0,1180.0,1179.0,1145.0,1140.0,1120.0,1110.0,1110.0,1121.0,1113.0,1090.0,1091.0,1125.0,1138.0,1123.0,1138.0,1127.0,1112.0,1120.0,1109.0,1082.0,1084.0,1027.0,1057.0,1048.0,1049.0,1057.0,1021.0,1008.0,1011.0,1050.0,1084.0,1089.0,1093.0,1096.0,null,1070.0,1055.0,1109.0,1071.0,1060.0,1057.0,1083.0,1117.0,1144.0,1133.0,1121.0,1114.0,1080.0,1089.0,1081.0,1031.0,1043.0,1065.0,1045.0,1020.0,1010.0,1016.0,1006.0,1039.0,1070.0,1084.0,1079.0,1091.0,1086.0,1070.0,1050.0,1056.0,1060.0,1040.0,1084.0,1060.0,1040.0,1021.0,1050.0,1020.0,987.0,991.0,1004.0,969.0,null,939.0,945.0,914.0,911.0,905.0,926.0,936.0,897.0,905.0,864.0,858.0,869.0,859.0,842.0,818.0,810.0,800.0,795.0,790.0,776.0,776.0,796.0,796.0,771.0,null,788.0,790.0,805.0,821.0,821.0,812.0,796.0,780.0,null,null,null,null,null,779.0,767.0,762.0,770.0,758.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,728.0,740.0,753.0,743.0,722.0,718.0,710.0,739.0,711.0,727.0,750.0,769.0,745.0,731.0,735.0,730.0,784.0,797.0,827.0,805.0,790.0,793.0,806.0,828.0,835.0,869.0,901.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,831.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,761.0,811.0,833.0,768.0,757.0,750.0,727.0,722.0,748.0,700.0,690.0,738.0,752.0,769.0,771.0,816.0,836.0,null,818.0,797.0,843.0,870.0,896.0,922.0,893.0,938.0,896.0,954.0,980.0,950.0,982.0,934.0,952.0,991.0,null,975.0,984.0,1010.0,987.0,944.0,980.0,1007.0,970.0,1036.0,1059.0,1050.0,1050.0,1003.0,982.0,960.0,993.0,983.0,975.0,999.0,1012.0,1057.0,984.0,984.0,null,null,965.0,947.0,930.0,930.0,940.0,907.0,908.0,887.0,862.0,841.0,830.0,848.0,860.0,null,835.0,831.0,812.0,803.0,794.0,798.0,800.0,778.0,787.0,806.0,814.0,838.0,837.0,827.0,805.0,802.0,793.0,808.0,749.0,748.0,749.0,723.0,766.0,785.0,798.0,755.0,777.0,790.0,781.0,749.0,777.0,771.0,746.0,765.0,773.0,787.0,812.0,830.0,842.0,854.0,890.0,916.0,923.0,950.0,956.0,988.0,937.0,938.0,900.0,930.0,934.0,914.0,null,956.0,970.0,980.0,962.0,979.0,994.0,1010.0,1050.0,1068.0,1100.0,1133.0,1073.0,1051.0,1050.0,995.0,1000.0,1025.0,1085.0,1090.0,1075.0,1061.0,1028.0,1011.0,1009.0,980.0,1000.0,null,940.0,939.0,937.0,null,934.0,933.0,930.0,928.0,921.0,917.0,914.0,893.0,null,null,null,null,null,null,null,886.0,882.0,879.0,878.0,877.0,876.0,857.0,832.0,832.0,830.0,828.0,828.0,811.0,787.0,786.0,772.0,764.0,762.0,761.0,760.0,760.0,759.0,752.0,751.0,744.0,723.0,744.0,705.0,746.0,768.0,721.0,719.0,750.0,707.0,686.0,667.0,664.0,666.0,652.0,624.0,611.0,653.0,672.0,669.0,639.0,660.0,666.0,660.0,643.0,676.0,685.0,710.0,731.0,null,722.0,760.0,782.0,762.0,746.0,758.0,744.0,737.0,768.0,787.0,758.0,775.0,759.0,815.0,818.0,839.0,null,null,null,833.0,809.0,800.0,785.0,805.0,760.0,768.0,761.0,760.0,798.0,809.0,767.0,745.0,745.0,729.0,null,777.0,792.0,749.0,773.0,786.0,829.0,840.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00"],"y":[177.81181,178.25192,160.42675000000003,143.26180000000002,178.47203000000002,201.79885000000002,195.63698000000002,170.32961,209.72116,259.23557,319.09306000000004,368.82747000000006,615.7395200000001,1412.81184,1274.9,1250.7,1626.9,1310.1000000000001,1206.7,1142.9,964.7,874.5000000000001,1106.6000000000001,902.0000000000001,840.4000000000001,1093.4,845.9000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[176.49148000000002,180.45258,152.28444000000002,162.40730000000002,226.22589000000002,179.79236,197.17753000000002,249.77282000000002,244.71128000000002,310.95064,329.43603,535.8562000000001,1515.36176,3437.4019900000003,1417.9,1290.3000000000002,2488.2000000000003,1320.0,1133.0,1141.8000000000002,953.7,1103.3000000000002,893.2,845.9000000000001,1042.8000000000002,1173.7,915.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-4.8,-4.7,-5.2,-5.7,-4.2,-3.7,1.5,1.0,-2.0,0.9,-1.9,-1.0,-2.7,-2.7,2.1,3.5,1.6,0.4,-1.0,-2.6,-1.7,1.5,1.0,-0.5,-0.6,-0.4,1.6,1.0,2.7,9.3,7.7,11.9,10.9,7.5,8.2,9.5,16.6,13.7,13.0,13.6,13.0,11.4,9.9,8.4,3.6,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-1.1,-0.0,-0.9,-3.2,-1.6,-1.4,-2.5,2.7,1.1,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,5.2,1.9,0.6,6.4,9.4,12.6,7.1,3.2,0.8,2.7,0.1,-0.3,-0.6,3.5,1.0,-1.7,-4.3,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-2.4,-5.9,-1.2,-0.5,-3.6,-2.0,-6.2,0.2,-1.1,-1.0,2.0,-1.2,-1.2,-0.5,0.2,0.2,-1.0,4.6,9.0,13.8,9.7,14.1,12.1,9.2,8.1,8.1,8.1,8.1,8.1,8.1,8.0,8.0,13.7,18.0,23.9,28.3,34.0,44.9,41.3,45.9,47.3,45.6,54.3,56.5,51.9,46.4,39.2,37.1,37.1,37.1,37.1,37.1,37.1,37.1,37.1,37.5,42.3,39.8,34.4,28.4,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,27.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,24.7,27.2,27.7,28.5,34.2,37.5,35.3,43.9,39.9,47.4,45.3,43.9,38.7,39.8,38.0,39.5,42.6,37.7,47.7,51.9,56.5,63.5,71.4,69.5,70.1,78.4,76.3,80.2,89.4,94.0,85.4,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,78.2,82.9,85.0,95.8,103.4,98.9,105.7,108.3,110.4,119.5,112.1,118.4,112.7,111.7,104.9,100.9,106.4,107.0,104.3,113.4,121.8,117.8,114.9,113.2,123.5,131.6,142.2,129.2,132.8,130.1,125.2,132.9,134.5,128.4,119.5,110.6,110.6,110.6,110.6,110.6,110.6,110.6,110.6,110.6,110.6,110.6,110.6,110.6,114.7,124.0,118.6,112.7,119.2,116.7,128.6,135.1,137.2,137.6,139.0,131.0,132.6,128.1,125.4,119.9,134.9,127.0,126.1,125.3,129.7,136.3,146.3,154.4,150.8,143.3,137.2,132.2,136.9,136.2,136.5,149.0,151.2,158.0,151.9,163.3,165.3,168.9,171.4,162.8,162.8,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,152.6,163.6,161.1,173.5,172.5,173.5,175.8,190.9,175.6,183.8,186.9,178.7,179.8,175.1,172.8,174.6,177.0,178.2,184.0,198.2,198.8,217.6,217.4,203.0,201.4,188.5,174.7,160.8,160.8,160.8,160.8,160.8,172.6,183.2,189.4,195.6,194.9,180.6,201.2,212.8,228.3,244.4,259.1,295.9,315.2,333.5,307.8,332.6,326.2,320.4,300.8,288.2,270.8,273.4,270.6,259.6,277.8,279.7,297.4,275.0,312.8,333.0,332.1,313.6,291.8,275.3,257.7,278.9,278.9,278.9,278.9,278.9,278.9,278.9,278.9,278.9,278.9,278.9,278.9,296.2,309.6,329.8,335.6,365.8,373.0,394.4,369.2,379.0,402.5,422.8,449.0,476.2,500.8,524.8,555.8,588.6,623.0,648.9,735.0,773.3,816.9,862.7,861.5,908.9,841.6,832.5,832.5,832.5,832.5,832.5,832.5,832.5,832.5,832.5,832.5,832.5,873.1,915.4,909.5,952.3,970.8,1022.8,1077.9,1128.8,1184.0,1247.9,1314.7,1316.1,1448.3,1525.3,1596.5,1599.4,1661.8,1749.0,1836.1,1932.0,1995.9,2055.4,2176.0,2208.0,2300.9,3025.7,3114.3,3242.1,3385.9,3213.1,3050.4,2598.7,2677.1,2815.1,2668.4,2643.7,2533.3,2401.1,2338.7,2261.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2168.7,2117.8,2247.0,2276.4,2270.5,2278.4,2251.0,2274.4,2254.9,2251.0,2372.3,2288.1,2239.2,2129.6,2119.8,2147.2,2143.3,2200.1,2127.6,2100.2,2088.5,2065.0,2090.4,2094.4,2104.1,2205.9,2182.4,2294.0,2235.3,2360.6,2458.4,2583.7,2527.0,2521.1,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2423.2,2381.1,2474.3,2587.4,2443.2,2605.2,2682.9,2549.7,2609.6,2476.5,2565.2,2660.7,2640.7,2547.5,2554.1,2571.9,2625.2,2536.4,2578.6,2596.3,2569.7,2585.2,2705.1,2694.0,2647.4,2627.4,2685.1,2600.7,2676.2,2654.0,2696.2,2596.3,2705.1,2791.6,2678.4,2671.8,2625.2,2616.3,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2503.1,2513.7,2504.9,2453.8,2533.0,2541.8,2621.0,2818.2,2716.1,2760.1,2686.1,2918.5,3008.2,3082.2,3177.2,3274.0,3362.0,3451.8,3425.4,3583.8,3640.1,3747.5,3861.9,3979.8,3907.6,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3881.2,3998.2,4105.2,4225.5,4205.5,4142.0,4145.3,4115.2,4135.3,4011.6,4065.1,4188.8,4078.4,4118.6,4098.5,4028.3,3994.9,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,3911.3,4002.7,4072.2,4006.4,3973.5,4002.7,3885.7,3838.2,3739.4,3728.5,3801.6,3765.0,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3767.8,3811.3,3854.8,3836.7,3782.3,3724.3,3688.1,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3662.7,3581.2,3632.7,3632.7,3624.1,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3619.8,3718.0,3690.0,3624.5,3788.2,3858.4,3970.7,4092.4,3994.1,4237.4,4120.4,4288.9,4363.7,4368.4,4560.3,4387.1,4312.3,4419.9,4326.3,4462.0,4504.1,4518.1,4438.6,4382.5,4485.4,4462.0,4635.1,4752.1,4789.5,4798.9,4714.7,4593.0,4593.0,4593.0,4593.0,4593.0,4593.0,4593.0,4723.6,4560.4,4490.4,4527.7,4401.7,4294.4,4303.8,4257.1,4135.8,4168.5,4089.2,3981.9,3869.9,3795.3,3809.3,3888.6,3827.9,3809.3,3776.6,3688.0,3688.0,3688.0,3688.0,3688.0,3688.0,3688.0,3688.0,3688.0,3688.0,3688.0,3757.3,3618.7,3572.5,3600.2,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3452.4,3587.2,3675.6,3759.3,3815.1,3931.3,4038.3,4159.2,4191.7,4317.3,4321.9,4414.9,4256.8,4126.6,4298.7,4382.3,4242.9,4233.6,4345.2,4410.2,4335.9,4308.0,4308.0,4308.0,4432.1,4556.3,4636.1,4778.0,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4631.7,4557.8,4514.8,4613.2,4502.5,4576.3,4637.8,4527.1,4613.2,4588.6,4816.3,4914.7,5062.4,5203.9,5025.5,4877.8,4730.1,4791.7,4613.2,4539.4,4564.0,4564.0,4711.7,4834.7,4674.7,4576.3,4459.4,4434.8,4514.8,4680.9,4539.4,4625.5,4736.3,4877.8,5019.3,5019.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[null,1.2,null,13.4,26.8,null,0.8,46.6,16.7,19.9,3.2,45.3,146.1,143.3,11.2,3.2,52.9,0.8,null,null,null,26.2,null,null,24.1,7.3,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[-0.7,null,-5.1,null,null,-10.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.1,-0.1,-1.1,null,-19.3,-6.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}