📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[165.0,173.0,177.0,175.0,173.0,175.0,170.0,169.0,170.0,173.0,171.0,168.0,168.0,169.0,168.0,167.0,164.0,165.0,165.0,167.0,166.0,168.0,173.0,168.0,167.0,168.0,167.0,166.0,165.0,169.0,174.0,182.0,189.0,198.0,205.0,210.0,209.0,208.0,210.0,220.0,228.0,224.0,223.0,218.0,212.0,204.0,198.0,199.0,194.0,194.0,197.0,207.0,208.0,202.0,202.0,201.0,203.0,206.0,215.0,212.0,207.0,205.0,204.0,197.0,192.0,189.0,189.0,192.0,196.0,191.0,187.0,187.0,184.0,182.0,187.0,194.0,193.0,186.0,184.0,184.0,185.0,185.0,184.0,183.0,184.0,182.0,179.0,178.0,177.0,179.0,187.0,187.0,183.0,182.0,179.0,179.0,179.0,null,null,null,null,null,180.0,176.0,172.0,172.0,173.0,173.0,175.0,182.0,180.0,175.0,174.0,171.0,171.0,169.0,170.0,170.0,169.0,171.0,172.0,172.0,171.0,170.0,176.0,172.0,172.0,172.0,172.0,169.0,169.0,169.0,167.0,164.0,163.0,167.0,166.0,166.0,165.0,168.0,167.0,177.0,175.0,175.0,173.0,174.0,172.0,167.0,168.0,166.0,159.0,155.0,155.0,153.0,154.0,156.0,158.0,159.0,158.0,156.0,155.0,150.0,147.0,147.0,146.0,146.0,148.0,149.0,157.0,156.0,151.0,156.0,152.0,153.0,150.0,150.0,158.0,160.0,157.0,155.0,153.0,151.0,152.0,157.0,156.0,154.0,154.0,154.0,157.0,156.0,159.0,169.0,166.0,173.0,171.0,166.0,null,null,167.0,169.0,180.0,176.0,175.0,176.0,175.0,172.0,170.0,168.0,160.0,153.0,156.0,156.0,157.0,156.0,157.0,157.0,152.0,156.0,158.0,157.0,155.0,154.0,156.0,155.0,151.0,154.0,154.0,152.0,160.0,158.0,157.0,157.0,155.0,154.0,160.0,165.0,164.0,164.0,167.0,174.0,168.0,168.0,167.0,168.0,165.0,172.0,174.0,171.0,168.0,169.0,175.0,178.0,174.0,166.0,161.0,163.0,159.0,157.0,156.0,157.0,155.0,153.0,157.0,158.0,154.0,155.0,153.0,157.0,155.0,153.0,151.0,147.0,140.0,149.0,143.0,145.0,147.0,145.0,145.0,145.0,142.0,142.0,144.0,143.0,137.0,136.0,137.0,139.0,135.0,134.0,140.0,142.0,135.0,138.0,145.0,151.0,150.0,148.0,149.0,149.0,143.0,139.0,143.0,142.0,142.0,138.0,137.0,138.0,136.0,137.0,130.0,129.0,130.0,133.0,139.0,146.0,141.0,140.0,148.0,152.0,156.0,149.0,143.0,140.0,142.0,139.0,138.0,138.0,144.0,140.0,136.0,133.0,132.0,135.0,134.0,null,null,null,null,null,133.0,131.0,130.0,null,null,124.0,127.0,123.0,129.0,130.0,126.0,128.0,122.0,131.0,129.0,129.0,133.0,129.0,129.0,130.0,131.0,131.0,129.0,137.0,142.0,149.0,143.0,149.0,146.0,142.0,141.0,146.0,147.0,145.0,154.0,155.0,155.0,155.0,163.0,169.0,178.0,184.0,192.0,208.0,203.0,209.0,211.0,209.0,221.0,null,225.0,218.0,210.0,200.0,197.0,188.0,179.0,174.0,166.0,159.0,168.0,175.0,176.0,182.0,179.0,172.0,164.0,156.0,152.0,160.0,164.0,171.0,161.0,159.0,169.0,170.0,177.0,171.0,179.0,172.0,171.0,172.0,167.0,169.0,170.0,176.0,184.0,180.0,180.0,176.0,170.0,179.0,174.0,174.0,182.0,191.0,186.0,184.0,186.0,183.0,177.0,176.0,179.0,174.0,179.0,176.0,180.0,179.0,176.0,183.0,178.0,181.0,183.0,179.0,181.0,179.0,178.0,179.0,177.0,176.0,185.0,186.0,180.0,176.0,173.0,173.0,169.0,162.0,167.0,166.0,158.0,157.0,156.0,158.0,157.0,154.0,152.0,151.0,150.0,153.0,151.0,148.0,149.0,149.0,147.0,146.0,150.0,148.0,155.0,151.0,149.0,148.0,145.0,143.0,142.0,144.0,143.0,145.0,151.0,151.0,150.0,149.0,148.0,150.0,153.0,154.0,155.0,161.0,165.0,163.0,173.0,168.0,177.0,175.0,173.0,167.0,168.0,166.0,168.0,172.0,166.0,178.0,183.0,188.0,197.0,206.0,204.0,205.0,215.0,212.0,217.0,228.0,233.0,223.0,217.0,208.0,198.0,194.0,194.0,199.0,194.0,193.0,186.0,180.0,182.0,180.0,185.0,187.0,198.0,205.0,201.0,208.0,210.0,212.0,222.0,214.0,221.0,215.0,214.0,207.0,203.0,208.0,209.0,206.0,216.0,224.0,220.0,217.0,215.0,226.0,234.0,245.0,231.0,235.0,232.0,227.0,235.0,237.0,231.0,222.0,213.0,null,null,218.0,214.0,209.0,212.0,210.0,208.0,205.0,209.0,208.0,207.0,219.0,225.0,230.0,240.0,234.0,228.0,234.0,232.0,245.0,251.0,254.0,254.0,256.0,247.0,249.0,244.0,241.0,235.0,251.0,243.0,242.0,241.0,246.0,253.0,264.0,272.0,268.0,260.0,254.0,248.0,253.0,253.0,253.0,266.0,269.0,276.0,269.0,282.0,284.0,288.0,290.0,281.0,281.0,270.0,269.0,272.0,264.0,256.0,244.0,247.0,239.0,246.0,252.0,264.0,268.0,277.0,273.0,264.0,278.0,269.0,270.0,279.0,275.0,276.0,270.0,271.0,257.0,246.0,248.0,254.0,256.0,251.0,260.0,270.0,265.0,263.0,277.0,289.0,287.0,300.0,299.0,300.0,303.0,319.0,303.0,312.0,315.0,306.0,307.0,302.0,299.0,301.0,304.0,305.0,312.0,327.0,328.0,349.0,348.0,333.0,331.0,317.0,302.0,286.0,285.0,291.0,305.0,321.0,335.0,348.0,356.0,363.0,362.0,345.0,370.0,384.0,404.0,423.0,441.0,null,null,487.0,510.0,533.0,501.0,532.0,524.0,517.0,493.0,477.0,456.0,459.0,456.0,442.0,464.0,467.0,488.0,461.0,null,507.0,532.0,531.0,508.0,482.0,461.0,440.0,466.0,442.0,438.0,448.0,440.0,457.0,471.0,490.0,513.0,515.0,516.0,535.0,560.0,579.0,607.0,615.0,658.0,null,null,null,668.0,698.0,663.0,676.0,710.0,738.0,775.0,814.0,849.0,882.0,926.0,972.0,1021.0,1058.0,null,1179.0,1233.0,1295.0,1360.0,1358.0,1425.0,1330.0,1317.0,1369.0,1433.0,1504.0,1419.0,1354.0,1336.0,1269.0,1220.0,1171.0,1233.0,1287.0,1343.0,1335.0,1392.0,1416.0,1485.0,1558.0,1625.0,1698.0,1783.0,1871.0,1873.0,null,null,2048.0,2150.0,2244.0,2248.0,2330.0,2446.0,2561.0,2688.0,2772.0,2851.0,3011.0,3053.0,3176.0,null,null,null,null,4134.0,4252.0,4421.0,4611.0,4382.0,4167.0,null,3570.0,3673.0,3856.0,3662.0,3629.0,3483.0,3308.0,3226.0,3124.0,3001.0,2976.0,2832.0,2728.0,2692.0,2678.0,2546.0,2457.0,2336.0,2548.0,2549.0,2411.0,2371.0,2342.0,2329.0,2219.0,2154.0,2150.0,2146.0,2104.0,2035.0,2008.0,2108.0,1939.0,1912.0,1817.0,1804.0,1798.0,1723.0,1652.0,1608.0,1606.0,1602.0,1533.0,1608.0,1577.0,1520.0,1620.0,1695.0,1769.0,1798.0,1746.0,1689.0,1610.0,1593.0,1585.0,1581.0,1575.0,1502.0,1427.0,1356.0,1289.0,null,1210.0,1141.0,1101.0,1049.0,1014.0,1109.0,1160.0,1218.0,1276.0,1301.0,1362.0,1414.0,1483.0,1427.0,1552.0,1581.0,1537.0,1504.0,1460.0,1537.0,1522.0,1470.0,1464.0,1552.0,1595.0,1595.0,1670.0,1731.0,1733.0,1710.0,1631.0,1602.0,1537.0,1518.0,1460.0,1443.0,1504.0,1564.0,1641.0,1695.0,1627.0,1593.0,1524.0,1456.0,1449.0,1435.0,1376.0,1314.0,1297.0,1337.0,1260.0,1220.0,1160.0,1107.0,1061.0,1093.0,1124.0,1178.0,1118.0,1120.0,1082.0,1080.0,1114.0,1084.0,1068.0,1139.0,1059.0,1034.0,1122.0,1130.0,1176.0,1226.0,1199.0,1191.0,1170.0,1157.0,1147.0,1141.0,1139.0,1137.0,1128.0,1126.0,1126.0,1124.0,1122.0,1109.0,1107.0,1107.0,1105.0,1093.0,1080.0,1080.0,1078.0,1078.0,1087.0,1070.0,1139.0,1203.0,1193.0,1180.0,1160.0,1141.0,1135.0,1130.0,1112.0,1093.0,1084.0,1080.0,1085.0,1074.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,1027.0,1074.0,1027.0,1017.0,1000.0,986.0,1020.0,1028.0,1029.0,1038.0,1097.0,1099.0,1106.0,1111.0,1086.0,1150.0,1164.0,1161.0,1165.0,1152.0,1163.0,1154.0,1152.0,1211.0,1170.0,null,null,1146.0,1092.0,1087.0,1101.0,1099.0,1127.0,1091.0,1078.0,1072.0,1061.0,1073.0,1075.0,1080.0,1130.0,1118.0,1173.0,1144.0,1205.0,1253.0,1315.0,1287.0,1284.0,1236.0,1302.0,1310.0,1365.0,1274.0,1250.0,1266.0,1203.0,1166.0,1165.0,1190.0,1165.0,1115.0,1084.0,1070.0,1036.0,1062.0,1087.0,1084.0,1064.0,1063.0,1063.0,1123.0,1111.0,1103.0,1055.0,1028.0,1019.0,996.0,1025.0,1049.0,1010.0,1037.0,1061.0,1033.0,994.0,984.0,988.0,991.0,967.0,920.0,968.0,1015.0,1054.0,1102.0,1112.0,1098.0,1066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,997.0,1011.0,966.0,944.0,992.0,937.0,942.0,958.0,1002.0,968.0,970.0,987.0,996.0,1033.0,1034.0,1060.0,1019.0,990.0,992.0,1024.0,1005.0,1041.0,1026.0,1020.0,979.0,998.0,982.0,951.0,966.0,940.0,930.0,921.0,889.0,908.0,942.0,921.0,973.0,962.0,963.0,968.0,934.0,909.0,934.0,987.0,992.0,986.0,1022.0,1006.0,1040.0,1055.0,1092.0,1051.0,1070.0,1020.0,1016.0,1025.0,983.0,1031.0,1038.0,1004.0,983.0,1016.0,959.0,957.0,961.0,981.0,1039.0,1090.0,1072.0,1112.0,1161.0,1099.0,1169.0,1202.0,1145.0,1171.0,1113.0,1152.0,1193.0,1184.0,1144.0,1147.0,1155.0,1178.0,1139.0,1157.0,1165.0,1154.0,1160.0,1212.0,1207.0,1187.0,1178.0,1203.0,1167.0,1200.0,1190.0,1208.0,null,1165.0,1212.0,1249.0,1201.0,1198.0,1178.0,1174.0,1125.0,1125.0,1132.0,1069.0,1075.0,1045.0,1055.0,1060.0,1012.0,1017.0,1016.0,980.0,1002.0,1034.0,1023.0,1007.0,988.0,988.0,998.0,1021.0,1073.0,1106.0,1061.0,1082.0,1099.0,1107.0,1044.0,1044.0,1053.0,1048.0,1018.0,1001.0,974.0,978.0,993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461.0,1518.0,1561.0,1594.0,1544.0,1506.0,1484.0,1490.0,1485.0,1456.0,null,1501.0,1546.0,null,null,1658.0,1600.0,1625.0,1583.0,null,null,1715.0,1766.0,1808.0,1862.0,1917.0,1967.0,2018.0,2003.0,2093.0,2125.0,2186.0,2251.0,2318.0,2277.0,2262.0,2239.0,2154.0,null,null,2126.0,2084.0,2008.0,1980.0,1985.0,1968.0,1950.0,1906.0,1854.0,1802.0,1863.0,1804.0,1780.0,1827.0,1824.0,1794.0,1741.0,1690.0,1670.0,1638.0,1670.0,1650.0,1594.0,1645.0,null,null,null,1670.0,1615.0,1580.0,1545.0,1599.0,1605.0,1610.0,1644.0,1666.0,1682.0,1661.0,1617.0,1571.0,null,null,null,null,null,null,null,1524.0,1479.0,1453.0,1413.0,1378.0,1359.0,1351.0,1385.0,1363.0,1370.0,1371.0,1341.0,1318.0,1305.0,1289.0,1271.0,1252.0,1226.0,1225.0,1184.0,1163.0,1200.0,1205.0,1241.0,1263.0,1311.0,1317.0,1288.0,1260.0,1295.0,1290.0,1258.0,1230.0,1228.0,1214.0,1240.0,1229.0,1223.0,null,null,1248.0,1204.0,1207.0,1208.0,1194.0,1180.0,1224.0,1249.0,1211.0,1186.0,1174.0,1189.0,1155.0,1140.0,1127.0,1161.0,1136.0,1113.0,1127.0,1123.0,null,null,null,null,null,1109.0,1094.0,1072.0,1101.0,1088.0,1103.0,1136.0,1163.0,1171.0,1171.0,1172.0,null,null,1150.0,1131.0,1108.0,1117.0,1114.0,1110.0,1123.0,1112.0,1142.0,1157.0,1191.0,1226.0,1258.0,1294.0,1288.0,1269.0,1270.0,1261.0,1267.0,1230.0,1246.0,1283.0,1250.0,1262.0,1256.0,1235.0,1225.0,1200.0,1200.0,1207.0,1195.0,1180.0,1198.0,null,1226.0,1234.0,1209.0,1213.0,1244.0,1222.0,1227.0,1208.0,1186.0,1185.0,1155.0,1150.0,1133.0,1102.0,1103.0,1123.0,1135.0,1100.0,1090.0,1122.0,1133.0,1123.0,1130.0,1123.0,1125.0,1118.0,1097.0,1091.0,1069.0,1037.0,1053.0,1049.0,1056.0,1041.0,1033.0,1009.0,1015.0,1026.0,1057.0,1084.0,1073.0,1094.0,1096.0,null,1066.0,1095.0,1074.0,1058.0,1049.0,1070.0,1097.0,1122.0,1141.0,1123.0,1114.0,1122.0,1090.0,1077.0,1050.0,1047.0,1067.0,1057.0,1030.0,1020.0,1030.0,1016.0,1012.0,1039.0,1067.0,1079.0,1091.0,1086.0,1071.0,1055.0,1045.0,1038.0,1048.0,1066.0,1048.0,1038.0,1035.0,1035.0,1021.0,998.0,981.0,999.0,974.0,957.0,null,939.0,922.0,914.0,911.0,923.0,927.0,909.0,904.0,877.0,863.0,858.0,865.0,848.0,834.0,818.0,810.0,800.0,802.0,781.0,771.0,786.0,796.0,772.0,768.0,null,792.0,786.0,805.0,821.0,819.0,802.0,789.0,769.0,null,null,null,null,null,780.0,772.0,770.0,766.0,768.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,740.0,743.0,750.0,733.0,722.0,721.0,732.0,716.0,734.0,740.0,754.0,748.0,753.0,746.0,738.0,763.0,785.0,807.0,808.0,800.0,798.0,816.0,827.0,836.0,856.0,877.0,858.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,822.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,798.0,813.0,788.0,768.0,758.0,737.0,727.0,722.0,710.0,702.0,719.0,738.0,752.0,774.0,795.0,816.0,810.0,null,796.0,831.0,846.0,870.0,896.0,875.0,927.0,902.0,938.0,954.0,955.0,996.0,959.0,943.0,966.0,946.0,null,975.0,984.0,987.0,970.0,958.0,980.0,975.0,1012.0,1037.0,1045.0,1047.0,1029.0,1003.0,974.0,970.0,977.0,975.0,986.0,1006.0,1034.0,999.0,984.0,992.0,null,null,965.0,942.0,944.0,934.0,908.0,915.0,898.0,875.0,851.0,835.0,838.0,855.0,842.0,null,838.0,831.0,812.0,803.0,794.0,790.0,778.0,762.0,792.0,806.0,814.0,838.0,820.0,835.0,805.0,795.0,801.0,769.0,749.0,747.0,737.0,751.0,768.0,785.0,763.0,755.0,778.0,775.0,770.0,776.0,780.0,762.0,743.0,765.0,764.0,793.0,812.0,830.0,842.0,867.0,890.0,916.0,923.0,950.0,951.0,971.0,937.0,909.0,946.0,964.0,934.0,932.0,null,956.0,970.0,954.0,948.0,979.0,994.0,1022.0,1050.0,1068.0,1100.0,1067.0,1073.0,1050.0,1023.0,1000.0,1030.0,1057.0,1085.0,1068.0,1088.0,1058.0,1028.0,1011.0,989.0,984.0,960.0,null,null],"high":[168.0,173.0,177.0,180.0,176.0,178.0,177.0,172.0,176.0,177.0,174.0,172.0,174.0,173.0,174.0,172.0,168.0,166.0,170.0,170.0,168.0,169.0,174.0,174.0,171.0,170.0,168.0,170.0,169.0,170.0,174.0,182.0,190.0,198.0,205.0,215.0,214.0,215.0,212.0,220.0,230.0,235.0,227.0,227.0,222.0,204.0,204.0,204.0,202.0,202.0,200.0,207.0,211.0,211.0,208.0,206.0,208.0,208.0,215.0,223.0,214.0,210.0,207.0,204.0,196.0,196.0,192.0,197.0,198.0,198.0,195.0,191.0,190.0,186.0,187.0,194.0,196.0,193.0,188.0,186.0,186.0,188.0,186.0,186.0,188.0,186.0,184.0,184.0,182.0,181.0,187.0,193.0,189.0,186.0,183.0,181.0,180.0,null,null,null,null,null,183.0,180.0,176.0,177.0,176.0,176.0,176.0,182.0,186.0,181.0,177.0,176.0,175.0,173.0,176.0,174.0,174.0,174.0,176.0,176.0,173.0,174.0,176.0,178.0,176.0,175.0,176.0,176.0,174.0,172.0,172.0,170.0,166.0,169.0,169.0,169.0,168.0,169.0,172.0,177.0,182.0,180.0,179.0,179.0,178.0,174.0,171.0,170.0,165.0,160.0,158.0,156.0,155.0,160.0,161.0,160.0,160.0,156.0,157.0,155.0,150.0,150.0,148.0,149.0,149.0,152.0,157.0,159.0,159.0,160.0,157.0,155.0,156.0,153.0,158.0,164.0,162.0,160.0,157.0,153.0,155.0,159.0,162.0,159.0,157.0,156.0,159.0,158.0,163.0,169.0,172.0,177.0,180.0,172.0,null,null,172.0,176.0,181.0,185.0,178.0,179.0,179.0,178.0,176.0,171.0,167.0,157.0,160.0,159.0,159.0,159.0,158.0,159.0,156.0,159.0,162.0,159.0,157.0,157.0,159.0,159.0,156.0,154.0,158.0,155.0,160.0,163.0,160.0,160.0,159.0,157.0,161.0,166.0,169.0,168.0,169.0,174.0,176.0,173.0,172.0,172.0,169.0,174.0,179.0,176.0,174.0,173.0,177.0,181.0,178.0,174.0,169.0,164.0,165.0,161.0,161.0,159.0,159.0,157.0,158.0,160.0,157.0,156.0,154.0,157.0,158.0,157.0,155.0,151.0,149.0,149.0,150.0,147.0,151.0,149.0,147.0,146.0,144.0,146.0,147.0,146.0,142.0,141.0,139.0,140.0,139.0,135.0,140.0,143.0,143.0,140.0,145.0,151.0,158.0,155.0,155.0,153.0,150.0,143.0,144.0,145.0,144.0,143.0,140.0,140.0,139.0,138.0,134.0,132.0,133.0,135.0,139.0,146.0,153.0,146.0,148.0,152.0,159.0,157.0,151.0,148.0,147.0,143.0,141.0,140.0,144.0,147.0,140.0,136.0,136.0,138.0,138.0,null,null,null,null,null,136.0,135.0,133.0,null,null,131.0,131.0,130.0,129.0,135.0,129.0,131.0,130.0,131.0,133.0,134.0,135.0,137.0,133.0,132.0,133.0,134.0,133.0,137.0,142.0,149.0,155.0,155.0,154.0,149.0,145.0,148.0,149.0,150.0,154.0,160.0,162.0,159.0,163.0,169.0,178.0,184.0,192.0,208.0,212.0,212.0,218.0,219.0,221.0,null,240.0,229.0,210.0,217.0,197.0,188.0,195.0,181.0,172.0,164.0,168.0,175.0,178.0,182.0,189.0,178.0,167.0,156.0,161.0,160.0,164.0,171.0,171.0,167.0,169.0,175.0,179.0,178.0,179.0,182.0,176.0,177.0,176.0,172.0,171.0,176.0,184.0,187.0,184.0,180.0,178.0,179.0,182.0,177.0,182.0,191.0,201.0,191.0,189.0,188.0,185.0,180.0,184.0,181.0,180.0,181.0,184.0,184.0,179.0,185.0,187.0,185.0,188.0,185.0,186.0,185.0,182.0,183.0,182.0,180.0,185.0,191.0,186.0,181.0,178.0,177.0,175.0,164.0,168.0,169.0,164.0,163.0,162.0,160.0,161.0,159.0,157.0,155.0,153.0,155.0,155.0,153.0,151.0,153.0,150.0,150.0,150.0,151.0,155.0,158.0,154.0,148.0,149.0,147.0,146.0,146.0,146.0,146.0,151.0,157.0,152.0,153.0,151.0,151.0,155.0,155.0,155.0,161.0,165.0,171.0,173.0,178.0,180.0,185.0,179.0,172.0,174.0,172.0,171.0,176.0,176.0,178.0,183.0,192.0,200.0,206.0,211.0,211.0,215.0,222.0,220.0,228.0,238.0,244.0,223.0,216.0,213.0,203.0,201.0,201.0,203.0,202.0,195.0,186.0,186.0,186.0,187.0,191.0,198.0,205.0,212.0,211.0,218.0,216.0,222.0,231.0,226.0,228.0,220.0,221.0,212.0,213.0,214.0,212.0,216.0,224.0,227.0,225.0,221.0,226.0,234.0,245.0,245.0,237.0,239.0,232.0,238.0,241.0,243.0,232.0,219.0,null,null,223.0,222.0,217.0,218.0,217.0,216.0,211.0,210.0,210.0,212.0,219.0,225.0,233.0,240.0,244.0,238.0,235.0,238.0,246.0,257.0,263.0,264.0,268.0,258.0,253.0,256.0,247.0,249.0,251.0,258.0,248.0,246.0,247.0,255.0,264.0,274.0,276.0,275.0,264.0,256.0,256.0,258.0,258.0,266.0,275.0,281.0,277.0,282.0,292.0,298.0,303.0,290.0,295.0,284.0,271.0,277.0,277.0,267.0,262.0,252.0,250.0,246.0,252.0,264.0,274.0,279.0,283.0,275.0,278.0,282.0,281.0,286.0,283.0,284.0,281.0,277.0,269.0,251.0,254.0,258.0,258.0,260.0,263.0,270.0,273.0,266.0,277.0,289.0,300.0,306.0,308.0,314.0,312.0,319.0,323.0,320.0,317.0,326.0,315.0,312.0,304.0,312.0,310.0,319.0,317.0,327.0,338.0,349.0,352.0,352.0,344.0,317.0,306.0,305.0,290.0,291.0,305.0,321.0,335.0,348.0,363.0,379.0,373.0,367.0,370.0,384.0,404.0,423.0,441.0,null,null,487.0,510.0,533.0,543.0,532.0,543.0,535.0,509.0,507.0,480.0,475.0,470.0,456.0,464.0,483.0,488.0,497.0,null,524.0,532.0,543.0,533.0,507.0,478.0,478.0,469.0,468.0,439.0,448.0,456.0,459.0,471.0,490.0,513.0,537.0,525.0,535.0,560.0,579.0,607.0,637.0,658.0,null,null,null,706.0,714.0,715.0,695.0,710.0,738.0,775.0,814.0,849.0,882.0,926.0,972.0,1021.0,1072.0,null,1179.0,1233.0,1295.0,1360.0,1427.0,1429.0,1434.0,1377.0,1369.0,1433.0,1504.0,1419.0,1426.0,1336.0,1335.0,1249.0,1198.0,1233.0,1287.0,1343.0,1410.0,1422.0,1416.0,1485.0,1558.0,1625.0,1698.0,1783.0,1871.0,1960.0,null,null,2048.0,2150.0,2244.0,2248.0,2330.0,2446.0,2561.0,2688.0,2772.0,2895.0,3011.0,3053.0,3176.0,null,null,null,null,4169.0,4254.0,4421.0,4613.0,4843.0,4167.0,null,3570.0,3673.0,3856.0,4035.0,3764.0,3629.0,3645.0,3429.0,3124.0,3316.0,3066.0,2832.0,2866.0,2876.0,2678.0,2805.0,2457.0,2336.0,2548.0,2549.0,2665.0,2371.0,2342.0,2438.0,2373.0,2154.0,2150.0,2146.0,2207.0,2035.0,2008.0,2108.0,2142.0,1912.0,1817.0,1804.0,1798.0,1798.0,1652.0,1608.0,1606.0,1602.0,1533.0,1608.0,1656.0,1623.0,1620.0,1695.0,1769.0,1839.0,1881.0,1741.0,1610.0,1593.0,1585.0,1581.0,1648.0,1502.0,1427.0,1356.0,1289.0,null,1210.0,1226.0,1153.0,1151.0,1014.0,1109.0,1160.0,1218.0,1276.0,1301.0,1362.0,1414.0,1483.0,1556.0,1577.0,1581.0,1645.0,1604.0,1499.0,1537.0,1575.0,1552.0,1533.0,1552.0,1595.0,1673.0,1695.0,1731.0,1789.0,1785.0,1779.0,1602.0,1577.0,1573.0,1537.0,1497.0,1504.0,1564.0,1641.0,1695.0,1744.0,1643.0,1597.0,1508.0,1499.0,1485.0,1431.0,1343.0,1341.0,1337.0,1337.0,1249.0,1208.0,1158.0,1061.0,1112.0,1124.0,1178.0,1233.0,1187.0,1139.0,1109.0,1114.0,1166.0,1134.0,1139.0,1158.0,1034.0,1122.0,1164.0,1176.0,1226.0,1264.0,1216.0,1170.0,1157.0,1147.0,1141.0,1139.0,1137.0,1128.0,1126.0,1126.0,1124.0,1122.0,1109.0,1107.0,1107.0,1105.0,1134.0,1080.0,1080.0,1149.0,1097.0,1114.0,1107.0,1139.0,1203.0,1220.0,1212.0,1182.0,1141.0,1135.0,1162.0,1134.0,1093.0,1084.0,1080.0,1139.0,1085.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1016.0,1027.0,1074.0,1110.0,1068.0,1041.0,1007.0,1020.0,1051.0,1058.0,1064.0,1097.0,1120.0,1142.0,1141.0,1127.0,1150.0,1186.0,1196.0,1195.0,1177.0,1188.0,1191.0,1175.0,1211.0,1226.0,null,null,1169.0,1145.0,1103.0,1121.0,1140.0,1168.0,1127.0,1110.0,1114.0,1086.0,1093.0,1094.0,1092.0,1130.0,1153.0,1177.0,1171.0,1205.0,1253.0,1315.0,1380.0,1333.0,1290.0,1302.0,1343.0,1381.0,1376.0,1291.0,1300.0,1293.0,1226.0,1204.0,1214.0,1208.0,1160.0,1131.0,1102.0,1088.0,1066.0,1087.0,1122.0,1098.0,1088.0,1089.0,1123.0,1131.0,1131.0,1109.0,1055.0,1055.0,1026.0,1029.0,1049.0,1055.0,1043.0,1072.0,1085.0,1040.0,1019.0,1006.0,1003.0,1015.0,960.0,968.0,1015.0,1054.0,1102.0,1156.0,1169.0,1112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,997.0,1038.0,985.0,990.0,994.0,993.0,978.0,982.0,1009.0,1023.0,980.0,1011.0,1025.0,1048.0,1072.0,1085.0,1074.0,1024.0,1012.0,1044.0,1055.0,1062.0,1071.0,1045.0,1023.0,1009.0,1026.0,982.0,986.0,992.0,953.0,945.0,925.0,922.0,942.0,958.0,973.0,998.0,981.0,1002.0,977.0,934.0,955.0,987.0,1024.0,1011.0,1035.0,1035.0,1064.0,1068.0,1092.0,1101.0,1095.0,1047.0,1037.0,1031.0,1015.0,1031.0,1063.0,1050.0,1008.0,1026.0,978.0,987.0,977.0,1010.0,1039.0,1090.0,1122.0,1131.0,1161.0,1179.0,1169.0,1202.0,1228.0,1203.0,1183.0,1179.0,1193.0,1244.0,1179.0,1172.0,1189.0,1188.0,1200.0,1183.0,1183.0,1191.0,1173.0,1212.0,1261.0,1234.0,1217.0,1215.0,1211.0,1222.0,1239.0,1217.0,null,1178.0,1212.0,1249.0,1266.0,1256.0,1212.0,1207.0,1175.0,1150.0,1142.0,1132.0,1085.0,1085.0,1075.0,1086.0,1073.0,1040.0,1034.0,1016.0,1021.0,1050.0,1061.0,1036.0,1025.0,1010.0,1031.0,1038.0,1073.0,1120.0,1133.0,1094.0,1122.0,1117.0,1084.0,1061.0,1079.0,1078.0,1055.0,1040.0,1023.0,1010.0,1030.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,1518.0,1561.0,1594.0,1600.0,1551.0,1545.0,1524.0,1533.0,1494.0,null,1501.0,1546.0,null,null,1658.0,1685.0,1673.0,1661.0,null,null,1755.0,1766.0,1808.0,1862.0,1917.0,1974.0,2028.0,2076.0,2093.0,2125.0,2186.0,2251.0,2318.0,2387.0,2310.0,2300.0,2270.0,null,null,2126.0,2102.0,2115.0,2015.0,2025.0,2049.0,1997.0,1960.0,1900.0,1855.0,1863.0,1880.0,1813.0,1827.0,1852.0,1798.0,1766.0,1770.0,1710.0,1694.0,1707.0,1690.0,1628.0,1645.0,null,null,null,1670.0,1683.0,1625.0,1611.0,1603.0,1630.0,1653.0,1668.0,1694.0,1734.0,1700.0,1640.0,1579.0,null,null,null,null,null,null,null,1524.0,1530.0,1493.0,1469.0,1400.0,1369.0,1375.0,1385.0,1400.0,1412.0,1399.0,1387.0,1341.0,1312.0,1326.0,1298.0,1293.0,1278.0,1244.0,1243.0,1196.0,1200.0,1205.0,1241.0,1278.0,1312.0,1346.0,1336.0,1304.0,1313.0,1328.0,1300.0,1261.0,1266.0,1249.0,1240.0,1253.0,1250.0,null,null,1249.0,1250.0,1222.0,1230.0,1230.0,1207.0,1224.0,1249.0,1260.0,1199.0,1190.0,1189.0,1193.0,1157.0,1157.0,1161.0,1165.0,1125.0,1140.0,1135.0,null,null,null,null,null,1155.0,1123.0,1080.0,1101.0,1114.0,1115.0,1136.0,1163.0,1197.0,1187.0,1199.0,null,null,1172.0,1171.0,1138.0,1129.0,1136.0,1135.0,1136.0,1143.0,1144.0,1157.0,1191.0,1226.0,1258.0,1294.0,1326.0,1295.0,1274.0,1290.0,1277.0,1246.0,1268.0,1283.0,1299.0,1277.0,1267.0,1266.0,1249.0,1219.0,1210.0,1229.0,1230.0,1213.0,1209.0,null,1226.0,1249.0,1228.0,1217.0,1246.0,1254.0,1250.0,1235.0,1209.0,1201.0,1199.0,1155.0,1157.0,1134.0,1130.0,1140.0,1140.0,1126.0,1110.0,1122.0,1142.0,1142.0,1138.0,1148.0,1136.0,1125.0,1120.0,1109.0,1090.0,1084.0,1062.0,1077.0,1064.0,1068.0,1057.0,1034.0,1020.0,1033.0,1057.0,1084.0,1114.0,1122.0,1105.0,null,1090.0,1101.0,1123.0,1099.0,1073.0,1079.0,1097.0,1122.0,1153.0,1150.0,1145.0,1134.0,1094.0,1104.0,1089.0,1067.0,1067.0,1073.0,1045.0,1020.0,1030.0,1019.0,1025.0,1039.0,1070.0,1100.0,1100.0,1096.0,1105.0,1070.0,1079.0,1058.0,1060.0,1066.0,1084.0,1060.0,1056.0,1055.0,1050.0,1031.0,1025.0,1005.0,1005.0,970.0,null,954.0,945.0,914.0,911.0,926.0,927.0,936.0,914.0,906.0,869.0,869.0,875.0,865.0,842.0,820.0,810.0,800.0,805.0,790.0,780.0,786.0,796.0,804.0,771.0,null,796.0,790.0,805.0,821.0,841.0,828.0,810.0,790.0,null,null,null,null,null,792.0,779.0,777.0,779.0,777.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,741.0,743.0,754.0,745.0,722.0,721.0,732.0,739.0,734.0,740.0,754.0,769.0,760.0,765.0,763.0,763.0,785.0,807.0,827.0,810.0,820.0,816.0,838.0,847.0,856.0,877.0,901.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,860.0,847.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,807.0,813.0,833.0,768.0,778.0,777.0,728.0,735.0,748.0,722.0,719.0,738.0,752.0,774.0,795.0,816.0,836.0,null,820.0,831.0,846.0,870.0,896.0,922.0,927.0,942.0,945.0,954.0,980.0,999.0,982.0,964.0,966.0,991.0,null,975.0,984.0,1013.0,988.0,980.0,980.0,1007.0,1012.0,1037.0,1061.0,1073.0,1073.0,1015.0,1003.0,990.0,997.0,1010.0,988.0,1006.0,1034.0,1057.0,1002.0,1013.0,null,null,994.0,979.0,949.0,952.0,950.0,942.0,918.0,900.0,880.0,859.0,850.0,855.0,860.0,null,864.0,854.0,812.0,803.0,812.0,799.0,800.0,788.0,792.0,806.0,814.0,838.0,858.0,842.0,805.0,838.0,815.0,808.0,753.0,771.0,750.0,751.0,768.0,785.0,798.0,771.0,778.0,790.0,781.0,792.0,797.0,785.0,755.0,765.0,773.0,793.0,812.0,830.0,842.0,867.0,890.0,916.0,923.0,950.0,978.0,988.0,956.0,957.0,946.0,964.0,934.0,957.0,null,956.0,970.0,980.0,985.0,979.0,994.0,1022.0,1050.0,1068.0,1100.0,1133.0,1073.0,1095.0,1050.0,1020.0,1030.0,1057.0,1085.0,1090.0,1091.0,1070.0,1028.0,1069.0,1025.0,1009.0,1004.0,null,null],"low":[164.0,166.0,173.0,174.0,171.0,172.0,170.0,167.0,169.0,170.0,170.0,167.0,164.0,166.0,168.0,166.0,164.0,164.0,164.0,166.0,164.0,166.0,169.0,168.0,166.0,166.0,165.0,166.0,165.0,163.0,168.0,177.0,184.0,186.0,201.0,207.0,203.0,205.0,206.0,214.0,224.0,220.0,218.0,214.0,210.0,204.0,197.0,196.0,192.0,190.0,194.0,193.0,204.0,200.0,198.0,200.0,202.0,201.0,212.0,211.0,207.0,203.0,200.0,196.0,192.0,188.0,184.0,189.0,194.0,190.0,184.0,186.0,183.0,179.0,180.0,184.0,187.0,182.0,183.0,182.0,183.0,183.0,183.0,182.0,183.0,182.0,179.0,178.0,177.0,177.0,178.0,187.0,181.0,180.0,179.0,178.0,175.0,null,null,null,null,null,178.0,175.0,172.0,171.0,172.0,172.0,173.0,177.0,179.0,175.0,173.0,170.0,168.0,168.0,168.0,170.0,169.0,169.0,171.0,170.0,171.0,170.0,167.0,172.0,170.0,171.0,172.0,168.0,168.0,168.0,166.0,164.0,163.0,163.0,166.0,164.0,164.0,165.0,166.0,168.0,173.0,171.0,173.0,173.0,172.0,166.0,163.0,165.0,159.0,153.0,153.0,152.0,152.0,155.0,155.0,157.0,155.0,154.0,153.0,149.0,147.0,147.0,144.0,145.0,145.0,147.0,147.0,153.0,151.0,151.0,151.0,151.0,150.0,149.0,150.0,159.0,157.0,154.0,152.0,149.0,150.0,155.0,156.0,153.0,153.0,153.0,153.0,156.0,157.0,161.0,165.0,166.0,170.0,166.0,null,null,164.0,166.0,171.0,175.0,174.0,173.0,174.0,172.0,169.0,166.0,160.0,153.0,152.0,156.0,153.0,156.0,156.0,156.0,151.0,151.0,157.0,156.0,153.0,154.0,153.0,154.0,150.0,152.0,153.0,151.0,152.0,156.0,156.0,156.0,153.0,153.0,153.0,160.0,162.0,164.0,160.0,168.0,167.0,167.0,167.0,168.0,165.0,166.0,173.0,171.0,167.0,167.0,167.0,176.0,171.0,166.0,161.0,158.0,159.0,154.0,156.0,154.0,154.0,153.0,155.0,156.0,153.0,154.0,150.0,152.0,155.0,153.0,150.0,146.0,140.0,142.0,141.0,142.0,143.0,144.0,144.0,144.0,141.0,142.0,143.0,142.0,136.0,135.0,136.0,136.0,135.0,132.0,132.0,139.0,135.0,135.0,138.0,146.0,150.0,147.0,147.0,148.0,143.0,138.0,138.0,140.0,140.0,137.0,137.0,137.0,135.0,135.0,130.0,128.0,129.0,130.0,134.0,144.0,141.0,139.0,140.0,152.0,147.0,148.0,143.0,139.0,141.0,138.0,138.0,136.0,136.0,140.0,136.0,130.0,130.0,132.0,133.0,null,null,null,null,null,130.0,129.0,127.0,null,null,124.0,124.0,122.0,124.0,126.0,125.0,125.0,121.0,122.0,127.0,124.0,126.0,128.0,127.0,129.0,130.0,130.0,129.0,132.0,138.0,143.0,142.0,143.0,145.0,142.0,138.0,142.0,142.0,144.0,147.0,154.0,153.0,153.0,156.0,169.0,165.0,179.0,192.0,198.0,198.0,201.0,211.0,206.0,213.0,null,222.0,218.0,210.0,200.0,197.0,188.0,179.0,174.0,166.0,159.0,163.0,170.0,166.0,180.0,177.0,172.0,164.0,156.0,150.0,152.0,160.0,163.0,161.0,157.0,160.0,166.0,169.0,167.0,171.0,172.0,168.0,170.0,164.0,166.0,163.0,170.0,178.0,176.0,178.0,172.0,166.0,172.0,172.0,171.0,178.0,189.0,184.0,183.0,180.0,182.0,176.0,170.0,179.0,173.0,173.0,176.0,179.0,178.0,175.0,176.0,178.0,177.0,182.0,178.0,178.0,179.0,177.0,177.0,176.0,174.0,175.0,184.0,180.0,173.0,172.0,169.0,169.0,162.0,159.0,164.0,158.0,155.0,156.0,155.0,156.0,152.0,149.0,150.0,149.0,149.0,151.0,148.0,145.0,148.0,145.0,146.0,148.0,147.0,147.0,151.0,147.0,145.0,145.0,141.0,141.0,143.0,142.0,143.0,143.0,149.0,148.0,147.0,147.0,148.0,149.0,152.0,153.0,153.0,163.0,162.0,160.0,167.0,168.0,172.0,172.0,166.0,167.0,166.0,164.0,168.0,165.0,163.0,183.0,185.0,186.0,189.0,202.0,200.0,203.0,202.0,212.0,217.0,227.0,223.0,217.0,208.0,198.0,194.0,186.0,194.0,191.0,192.0,186.0,178.0,178.0,177.0,176.0,185.0,190.0,200.0,196.0,199.0,206.0,205.0,216.0,213.0,211.0,213.0,209.0,206.0,203.0,205.0,204.0,202.0,207.0,216.0,216.0,216.0,212.0,213.0,226.0,236.0,231.0,226.0,231.0,224.0,222.0,234.0,229.0,222.0,213.0,null,null,214.0,212.0,207.0,209.0,208.0,208.0,203.0,203.0,204.0,207.0,207.0,225.0,224.0,231.0,230.0,225.0,224.0,229.0,229.0,239.0,249.0,251.0,253.0,247.0,246.0,244.0,238.0,232.0,235.0,237.0,239.0,235.0,239.0,241.0,255.0,268.0,262.0,259.0,254.0,244.0,244.0,249.0,251.0,255.0,262.0,271.0,262.0,269.0,276.0,278.0,285.0,281.0,276.0,270.0,261.0,261.0,260.0,256.0,244.0,235.0,231.0,232.0,249.0,252.0,260.0,268.0,270.0,262.0,259.0,269.0,263.0,277.0,271.0,273.0,268.0,267.0,257.0,246.0,245.0,251.0,251.0,249.0,250.0,259.0,264.0,261.0,263.0,276.0,277.0,283.0,294.0,296.0,296.0,299.0,302.0,303.0,305.0,304.0,306.0,299.0,295.0,299.0,298.0,297.0,307.0,312.0,325.0,321.0,339.0,329.0,326.0,317.0,301.0,286.0,285.0,291.0,303.0,313.0,322.0,323.0,352.0,344.0,355.0,345.0,344.0,384.0,392.0,404.0,441.0,null,null,463.0,488.0,501.0,501.0,522.0,504.0,510.0,493.0,470.0,456.0,442.0,453.0,438.0,451.0,450.0,461.0,459.0,null,497.0,506.0,526.0,508.0,482.0,461.0,440.0,449.0,442.0,425.0,432.0,424.0,431.0,448.0,478.0,499.0,512.0,500.0,522.0,532.0,568.0,607.0,607.0,604.0,null,null,null,664.0,669.0,663.0,656.0,684.0,738.0,775.0,776.0,814.0,863.0,926.0,972.0,1021.0,1021.0,null,1123.0,1233.0,1295.0,1360.0,1292.0,1293.0,1330.0,1286.0,1304.0,1396.0,1396.0,1419.0,1354.0,1336.0,1269.0,1220.0,1171.0,1177.0,1230.0,1343.0,1276.0,1307.0,1395.0,1485.0,1502.0,1560.0,1698.0,1783.0,1871.0,1871.0,null,null,2048.0,2048.0,2033.0,2248.0,2330.0,2330.0,2561.0,2688.0,2772.0,2778.0,2786.0,3053.0,3176.0,null,null,null,null,3962.0,4131.0,4207.0,4601.0,4382.0,4167.0,null,3239.0,3673.0,3491.0,3662.0,3629.0,3458.0,3308.0,3226.0,3124.0,3001.0,2976.0,2832.0,2728.0,2642.0,2678.0,2546.0,2457.0,2336.0,2305.0,2549.0,2411.0,2371.0,2342.0,2329.0,2219.0,2154.0,2150.0,2146.0,2104.0,2035.0,2008.0,1910.0,1939.0,1912.0,1817.0,1804.0,1798.0,1723.0,1652.0,1608.0,1606.0,1602.0,1533.0,1472.0,1499.0,1520.0,1577.0,1585.0,1683.0,1735.0,1727.0,1689.0,1610.0,1593.0,1585.0,1581.0,1575.0,1502.0,1427.0,1356.0,1289.0,null,1153.0,1141.0,1101.0,1049.0,1014.0,1072.0,1160.0,1218.0,1276.0,1260.0,1287.0,1414.0,1483.0,1410.0,1427.0,1527.0,1491.0,1504.0,1460.0,1401.0,1520.0,1470.0,1427.0,1406.0,1575.0,1550.0,1579.0,1633.0,1712.0,1679.0,1631.0,1602.0,1537.0,1475.0,1460.0,1399.0,1445.0,1537.0,1564.0,1652.0,1614.0,1593.0,1524.0,1456.0,1387.0,1391.0,1376.0,1314.0,1249.0,1280.0,1260.0,1220.0,1160.0,1107.0,1061.0,1009.0,1087.0,1155.0,1118.0,1103.0,1082.0,1039.0,1062.0,1070.0,1068.0,1032.0,1059.0,1034.0,1070.0,1072.0,1091.0,1180.0,1199.0,1191.0,1170.0,1157.0,1147.0,1141.0,1139.0,1137.0,1128.0,1126.0,1126.0,1124.0,1122.0,1109.0,1107.0,1107.0,1105.0,1093.0,1080.0,1080.0,1076.0,1078.0,1059.0,1070.0,1097.0,1174.0,1178.0,1166.0,1160.0,1141.0,1135.0,1130.0,1112.0,1093.0,1084.0,1080.0,1068.0,1074.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947.0,999.0,1045.0,1016.0,1011.0,981.0,957.0,960.0,1016.0,1009.0,1016.0,1026.0,1082.0,1081.0,1089.0,1067.0,1064.0,1128.0,1152.0,1142.0,1127.0,1126.0,1142.0,1141.0,1143.0,1158.0,null,null,1142.0,1092.0,1060.0,1092.0,1094.0,1114.0,1085.0,1065.0,1063.0,1043.0,1055.0,1060.0,1068.0,1092.0,1102.0,1136.0,1136.0,1136.0,1232.0,1295.0,1259.0,1284.0,1228.0,1218.0,1286.0,1266.0,1273.0,1250.0,1237.0,1203.0,1166.0,1111.0,1172.0,1146.0,1115.0,1062.0,1059.0,1023.0,990.0,1062.0,1065.0,1045.0,1049.0,1055.0,1040.0,1094.0,1095.0,1055.0,1020.0,1008.0,981.0,969.0,1013.0,1007.0,988.0,1026.0,1027.0,994.0,960.0,968.0,974.0,946.0,920.0,930.0,978.0,1016.0,1102.0,1061.0,1081.0,1066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,997.0,1011.0,966.0,919.0,959.0,937.0,925.0,940.0,970.0,963.0,947.0,968.0,969.0,992.0,1012.0,1038.0,1015.0,985.0,978.0,988.0,993.0,989.0,1017.0,1008.0,973.0,967.0,977.0,949.0,947.0,933.0,908.0,906.0,879.0,873.0,906.0,907.0,897.0,954.0,947.0,967.0,934.0,895.0,913.0,931.0,979.0,969.0,984.0,996.0,1018.0,1021.0,1045.0,1045.0,1043.0,1020.0,992.0,1005.0,966.0,1002.0,1014.0,997.0,974.0,984.0,959.0,940.0,959.0,952.0,1026.0,1071.0,1056.0,1056.0,1108.0,1092.0,1085.0,1169.0,1133.0,1125.0,1113.0,1079.0,1172.0,1171.0,1144.0,1098.0,1138.0,1104.0,1137.0,1139.0,1136.0,1149.0,1140.0,1160.0,1201.0,1185.0,1172.0,1171.0,1165.0,1169.0,1186.0,1176.0,null,1122.0,1131.0,1225.0,1193.0,1187.0,1171.0,1164.0,1122.0,1106.0,1108.0,1069.0,1023.0,1026.0,1036.0,1038.0,1012.0,991.0,1012.0,973.0,971.0,1006.0,1021.0,1002.0,983.0,974.0,997.0,998.0,1017.0,1084.0,1060.0,1047.0,1085.0,1074.0,1044.0,1027.0,1048.0,1036.0,1017.0,992.0,968.0,964.0,991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1475.0,1471.0,1556.0,1544.0,1506.0,1477.0,1476.0,1479.0,1456.0,null,1500.0,1520.0,null,null,1562.0,1587.0,1594.0,1583.0,null,null,1675.0,1680.0,1786.0,1862.0,1917.0,1932.0,1914.0,1994.0,2026.0,2080.0,2180.0,2251.0,2318.0,2249.0,2262.0,2200.0,2154.0,null,null,2126.0,2063.0,2008.0,1960.0,1960.0,1961.0,1949.0,1906.0,1854.0,1802.0,1791.0,1804.0,1760.0,1745.0,1821.0,1794.0,1741.0,1690.0,1649.0,1623.0,1650.0,1640.0,1594.0,1569.0,null,null,null,1574.0,1615.0,1577.0,1543.0,1532.0,1581.0,1592.0,1606.0,1630.0,1645.0,1661.0,1617.0,1571.0,null,null,null,null,null,null,null,1524.0,1479.0,1450.0,1413.0,1378.0,1339.0,1328.0,1361.0,1352.0,1366.0,1355.0,1341.0,1318.0,1281.0,1275.0,1271.0,1245.0,1226.0,1203.0,1184.0,1163.0,1134.0,1190.0,1221.0,1241.0,1270.0,1280.0,1288.0,1259.0,1242.0,1275.0,1258.0,1226.0,1218.0,1210.0,1211.0,1222.0,1220.0,null,null,1223.0,1204.0,1190.0,1200.0,1180.0,1178.0,1178.0,1225.0,1211.0,1186.0,1151.0,1152.0,1152.0,1135.0,1113.0,1128.0,1130.0,1113.0,1110.0,1111.0,null,null,null,null,null,1102.0,1094.0,1069.0,1069.0,1082.0,1078.0,1108.0,1147.0,1161.0,1156.0,1161.0,null,null,1149.0,1125.0,1108.0,1101.0,1107.0,1101.0,1110.0,1111.0,1111.0,1157.0,1190.0,1190.0,1236.0,1241.0,1271.0,1269.0,1235.0,1256.0,1254.0,1229.0,1205.0,1237.0,1240.0,1232.0,1244.0,1228.0,1220.0,1196.0,1173.0,1200.0,1190.0,1180.0,1175.0,null,1182.0,1226.0,1209.0,1193.0,1213.0,1218.0,1220.0,1202.0,1185.0,1180.0,1155.0,1131.0,1113.0,1096.0,1098.0,1110.0,1097.0,1095.0,1079.0,1081.0,1116.0,1116.0,1111.0,1119.0,1112.0,1112.0,1089.0,1084.0,1063.0,1037.0,1027.0,1047.0,1048.0,1035.0,1027.0,1003.0,986.0,1011.0,1024.0,1075.0,1072.0,1081.0,1080.0,null,1056.0,1055.0,1073.0,1058.0,1041.0,1051.0,1065.0,1100.0,1134.0,1120.0,1105.0,1101.0,1080.0,1070.0,1050.0,1028.0,1041.0,1046.0,1030.0,1020.0,1010.0,1016.0,1006.0,1039.0,1060.0,1069.0,1077.0,1074.0,1067.0,1053.0,1037.0,1026.0,1020.0,1040.0,1041.0,1038.0,1022.0,1021.0,1021.0,998.0,979.0,978.0,970.0,957.0,null,939.0,922.0,914.0,911.0,901.0,913.0,909.0,892.0,877.0,863.0,858.0,855.0,848.0,834.0,818.0,810.0,800.0,795.0,781.0,770.0,759.0,779.0,772.0,768.0,null,778.0,772.0,805.0,812.0,812.0,802.0,789.0,767.0,null,null,null,null,null,746.0,757.0,750.0,761.0,751.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,728.0,733.0,737.0,733.0,722.0,718.0,710.0,716.0,710.0,727.0,750.0,742.0,745.0,731.0,729.0,730.0,775.0,787.0,804.0,800.0,777.0,793.0,806.0,827.0,832.0,858.0,854.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,822.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,761.0,800.0,788.0,768.0,757.0,737.0,727.0,722.0,706.0,691.0,690.0,738.0,741.0,753.0,754.0,816.0,788.0,null,796.0,784.0,826.0,866.0,879.0,870.0,874.0,890.0,896.0,954.0,941.0,949.0,959.0,934.0,952.0,938.0,null,975.0,977.0,964.0,970.0,944.0,980.0,960.0,957.0,1009.0,1006.0,1033.0,1029.0,1003.0,974.0,954.0,971.0,962.0,961.0,990.0,1012.0,999.0,984.0,965.0,null,null,965.0,942.0,927.0,924.0,906.0,906.0,898.0,875.0,851.0,835.0,813.0,847.0,830.0,null,830.0,831.0,812.0,803.0,794.0,778.0,777.0,762.0,787.0,806.0,807.0,814.0,810.0,815.0,805.0,795.0,780.0,769.0,749.0,737.0,728.0,723.0,766.0,768.0,763.0,755.0,770.0,769.0,758.0,749.0,775.0,762.0,742.0,765.0,752.0,777.0,812.0,830.0,830.0,842.0,890.0,916.0,923.0,926.0,923.0,941.0,937.0,909.0,900.0,930.0,934.0,914.0,null,956.0,970.0,941.0,934.0,979.0,976.0,980.0,1050.0,1068.0,1100.0,1067.0,1073.0,1041.0,1023.0,995.0,1000.0,1025.0,1073.0,1052.0,1069.0,1058.0,1028.0,1011.0,989.0,968.0,946.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[166.0,166.0,175.0,178.0,175.0,173.0,177.0,170.0,169.0,171.0,172.0,172.0,167.0,170.0,169.0,169.0,167.0,166.0,165.0,168.0,166.0,166.0,169.0,174.0,171.0,168.0,168.0,168.0,169.0,165.0,171.0,180.0,189.0,191.0,203.0,215.0,214.0,212.0,210.0,214.0,230.0,228.0,224.0,225.0,221.0,204.0,197.0,198.0,198.0,193.0,197.0,198.0,210.0,210.0,201.0,205.0,203.0,204.0,215.0,216.0,211.0,206.0,204.0,203.0,195.0,193.0,190.0,189.0,196.0,194.0,191.0,189.0,188.0,183.0,182.0,187.0,196.0,193.0,185.0,185.0,184.0,186.0,186.0,186.0,183.0,185.0,182.0,180.0,178.0,178.0,178.0,191.0,186.0,184.0,183.0,180.0,178.0,null,null,null,null,null,182.0,179.0,175.0,172.0,172.0,175.0,175.0,177.0,186.0,179.0,175.0,176.0,170.0,171.0,170.0,170.0,172.0,169.0,171.0,174.0,172.0,172.0,170.0,173.0,174.0,171.0,176.0,172.0,170.0,168.0,172.0,169.0,163.0,163.0,169.0,166.0,168.0,165.0,168.0,168.0,178.0,176.0,176.0,173.0,177.0,172.0,165.0,166.0,165.0,157.0,155.0,155.0,154.0,155.0,158.0,157.0,159.0,155.0,155.0,153.0,150.0,148.0,148.0,147.0,145.0,147.0,151.0,157.0,157.0,151.0,154.0,152.0,154.0,153.0,151.0,162.0,159.0,160.0,155.0,153.0,151.0,155.0,159.0,159.0,154.0,155.0,153.0,158.0,157.0,161.0,172.0,168.0,174.0,172.0,null,null,167.0,169.0,172.0,182.0,178.0,175.0,176.0,177.0,172.0,169.0,167.0,155.0,153.0,159.0,157.0,159.0,158.0,158.0,156.0,153.0,159.0,159.0,157.0,155.0,154.0,158.0,156.0,152.0,154.0,154.0,152.0,162.0,159.0,157.0,157.0,153.0,154.0,161.0,166.0,164.0,166.0,168.0,176.0,167.0,167.0,170.0,168.0,166.0,175.0,174.0,172.0,168.0,167.0,177.0,178.0,174.0,167.0,158.0,163.0,159.0,157.0,155.0,156.0,155.0,156.0,158.0,157.0,156.0,154.0,154.0,158.0,156.0,153.0,151.0,149.0,148.0,150.0,142.0,143.0,147.0,145.0,146.0,143.0,144.0,143.0,146.0,142.0,137.0,136.0,136.0,138.0,135.0,132.0,139.0,143.0,138.0,138.0,147.0,153.0,151.0,151.0,151.0,143.0,141.0,139.0,145.0,142.0,141.0,140.0,137.0,137.0,135.0,133.0,128.0,129.0,130.0,135.0,146.0,153.0,141.0,140.0,152.0,159.0,155.0,149.0,143.0,142.0,141.0,139.0,140.0,137.0,141.0,140.0,136.0,132.0,134.0,137.0,null,null,null,null,null,136.0,131.0,133.0,null,null,128.0,124.0,129.0,125.0,135.0,129.0,127.0,128.0,124.0,133.0,129.0,129.0,133.0,128.0,131.0,130.0,130.0,132.0,135.0,139.0,147.0,155.0,145.0,152.0,149.0,141.0,142.0,147.0,147.0,147.0,158.0,156.0,158.0,157.0,169.0,178.0,182.0,192.0,198.0,212.0,204.0,213.0,215.0,213.0,null,231.0,229.0,210.0,210.0,197.0,188.0,179.0,178.0,168.0,159.0,163.0,175.0,175.0,181.0,184.0,177.0,164.0,156.0,150.0,152.0,164.0,166.0,169.0,160.0,161.0,170.0,173.0,178.0,173.0,182.0,173.0,171.0,176.0,168.0,169.0,170.0,184.0,186.0,180.0,176.0,178.0,172.0,180.0,173.0,180.0,191.0,201.0,187.0,187.0,187.0,184.0,178.0,184.0,181.0,175.0,179.0,180.0,184.0,178.0,178.0,184.0,178.0,182.0,183.0,182.0,180.0,182.0,177.0,180.0,178.0,179.0,191.0,186.0,178.0,176.0,174.0,174.0,163.0,161.0,168.0,164.0,155.0,158.0,157.0,158.0,157.0,157.0,151.0,153.0,152.0,155.0,153.0,148.0,150.0,150.0,149.0,148.0,150.0,148.0,155.0,151.0,147.0,147.0,146.0,143.0,143.0,145.0,144.0,144.0,153.0,151.0,150.0,149.0,149.0,150.0,154.0,155.0,155.0,164.0,170.0,161.0,174.0,171.0,179.0,176.0,169.0,168.0,169.0,166.0,168.0,173.0,165.0,183.0,192.0,190.0,199.0,208.0,203.0,204.0,217.0,213.0,218.0,238.0,229.0,218.0,208.0,208.0,199.0,189.0,198.0,201.0,196.0,195.0,182.0,180.0,184.0,182.0,187.0,190.0,203.0,205.0,201.0,211.0,209.0,218.0,227.0,216.0,221.0,210.0,216.0,207.0,207.0,212.0,205.0,207.0,216.0,227.0,224.0,221.0,214.0,227.0,237.0,245.0,229.0,237.0,232.0,226.0,237.0,241.0,231.0,219.0,null,null,218.0,219.0,214.0,210.0,214.0,211.0,211.0,205.0,207.0,209.0,207.0,225.0,230.0,232.0,241.0,235.0,225.0,236.0,233.0,246.0,251.0,256.0,256.0,258.0,246.0,253.0,241.0,243.0,238.0,254.0,242.0,243.0,242.0,245.0,255.0,271.0,267.0,269.0,261.0,251.0,245.0,256.0,253.0,257.0,266.0,274.0,277.0,270.0,292.0,282.0,291.0,290.0,282.0,281.0,268.0,269.0,276.0,262.0,259.0,239.0,247.0,237.0,252.0,264.0,269.0,272.0,279.0,273.0,264.0,279.0,268.0,283.0,281.0,274.0,277.0,269.0,268.0,246.0,245.0,252.0,256.0,256.0,257.0,259.0,273.0,266.0,264.0,281.0,297.0,291.0,301.0,297.0,301.0,308.0,321.0,306.0,312.0,320.0,310.0,309.0,302.0,302.0,306.0,313.0,307.0,315.0,332.0,329.0,352.0,352.0,332.0,317.0,301.0,296.0,285.0,291.0,305.0,316.0,333.0,333.0,361.0,359.0,365.0,361.0,354.0,384.0,404.0,419.0,441.0,null,null,463.0,510.0,510.0,543.0,522.0,528.0,535.0,503.0,488.0,478.0,461.0,470.0,438.0,452.0,474.0,472.0,497.0,null,501.0,513.0,543.0,530.0,507.0,463.0,440.0,458.0,459.0,426.0,436.0,455.0,446.0,465.0,484.0,512.0,535.0,514.0,522.0,543.0,579.0,607.0,637.0,604.0,null,null,null,685.0,681.0,708.0,656.0,685.0,738.0,775.0,814.0,822.0,882.0,926.0,972.0,1021.0,1072.0,null,1123.0,1233.0,1295.0,1360.0,1427.0,1361.0,1434.0,1286.0,1369.0,1433.0,1473.0,1419.0,1354.0,1336.0,1271.0,1245.0,1171.0,1208.0,1283.0,1343.0,1276.0,1343.0,1414.0,1485.0,1558.0,1610.0,1698.0,1783.0,1871.0,1960.0,null,null,2048.0,2150.0,2113.0,2248.0,2330.0,2446.0,2561.0,2688.0,2772.0,2895.0,2853.0,3053.0,3176.0,null,null,null,null,4169.0,4142.0,4338.0,4613.0,4400.0,4167.0,null,3401.0,3673.0,3491.0,4035.0,3629.0,3479.0,3625.0,3362.0,3124.0,3132.0,2976.0,2832.0,2728.0,2876.0,2678.0,2713.0,2457.0,2336.0,2305.0,2549.0,2665.0,2371.0,2342.0,2329.0,2279.0,2154.0,2150.0,2146.0,2152.0,2035.0,2008.0,1960.0,2138.0,1912.0,1817.0,1804.0,1798.0,1723.0,1652.0,1608.0,1606.0,1602.0,1533.0,1535.0,1656.0,1520.0,1581.0,1695.0,1721.0,1839.0,1748.0,1689.0,1610.0,1593.0,1585.0,1581.0,1575.0,1502.0,1427.0,1356.0,1289.0,null,1153.0,1172.0,1101.0,1110.0,1014.0,1105.0,1160.0,1218.0,1276.0,1301.0,1299.0,1414.0,1483.0,1556.0,1445.0,1547.0,1600.0,1537.0,1460.0,1441.0,1554.0,1500.0,1470.0,1460.0,1595.0,1662.0,1633.0,1706.0,1777.0,1725.0,1716.0,1602.0,1537.0,1566.0,1533.0,1414.0,1445.0,1564.0,1631.0,1695.0,1698.0,1633.0,1545.0,1470.0,1406.0,1449.0,1431.0,1314.0,1268.0,1297.0,1337.0,1224.0,1160.0,1155.0,1061.0,1009.0,1103.0,1172.0,1233.0,1109.0,1116.0,1043.0,1062.0,1166.0,1076.0,1037.0,1135.0,1034.0,1070.0,1141.0,1091.0,1216.0,1249.0,1191.0,1170.0,1157.0,1147.0,1141.0,1139.0,1137.0,1128.0,1126.0,1126.0,1124.0,1122.0,1109.0,1107.0,1107.0,1105.0,1093.0,1080.0,1080.0,1076.0,1084.0,1068.0,1091.0,1134.0,1203.0,1193.0,1185.0,1182.0,1141.0,1135.0,1135.0,1114.0,1093.0,1084.0,1080.0,1080.0,1076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,997.0,1007.0,1055.0,1093.0,1015.0,1002.0,1005.0,974.0,1025.0,1036.0,1051.0,1045.0,1103.0,1097.0,1106.0,1110.0,1084.0,1160.0,1179.0,1161.0,1166.0,1150.0,1170.0,1159.0,1149.0,1218.0,null,null,1149.0,1136.0,1074.0,1096.0,1122.0,1122.0,1118.0,1098.0,1084.0,1069.0,1058.0,1079.0,1084.0,1092.0,1131.0,1151.0,1171.0,1150.0,1247.0,1315.0,1380.0,1296.0,1228.0,1256.0,1318.0,1304.0,1371.0,1271.0,1250.0,1270.0,1189.0,1165.0,1172.0,1199.0,1155.0,1094.0,1102.0,1088.0,1052.0,1080.0,1122.0,1084.0,1049.0,1081.0,1070.0,1124.0,1096.0,1109.0,1046.0,1049.0,1021.0,989.0,1043.0,1055.0,1010.0,1051.0,1050.0,1040.0,980.0,968.0,988.0,991.0,959.0,948.0,988.0,1045.0,1102.0,1151.0,1094.0,1082.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,997.0,1011.0,966.0,945.0,959.0,993.0,935.0,962.0,970.0,1007.0,960.0,968.0,980.0,992.0,1025.0,1041.0,1072.0,1020.0,988.0,988.0,1026.0,989.0,1041.0,1016.0,1023.0,975.0,1007.0,977.0,949.0,968.0,939.0,929.0,916.0,901.0,921.0,957.0,910.0,997.0,959.0,988.0,968.0,934.0,913.0,959.0,997.0,982.0,984.0,1018.0,1036.0,1040.0,1055.0,1101.0,1054.0,1044.0,1004.0,1031.0,1015.0,1002.0,1016.0,1045.0,993.0,988.0,959.0,951.0,970.0,952.0,1026.0,1085.0,1122.0,1074.0,1112.0,1170.0,1103.0,1175.0,1202.0,1145.0,1169.0,1083.0,1184.0,1216.0,1175.0,1098.0,1151.0,1162.0,1188.0,1150.0,1179.0,1166.0,1151.0,1160.0,1237.0,1225.0,1189.0,1178.0,1189.0,1169.0,1205.0,1191.0,null,1170.0,1161.0,1249.0,1266.0,1225.0,1199.0,1184.0,1167.0,1129.0,1142.0,1123.0,1061.0,1074.0,1043.0,1058.0,1061.0,991.0,1021.0,997.0,996.0,1006.0,1038.0,1026.0,1017.0,988.0,1001.0,1007.0,1031.0,1087.0,1103.0,1055.0,1110.0,1079.0,1084.0,1031.0,1053.0,1061.0,1048.0,1028.0,997.0,979.0,1016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1499.0,1525.0,1565.0,1595.0,1534.0,1505.0,1509.0,1507.0,1486.0,null,1501.0,1544.0,null,null,1610.0,1650.0,1610.0,1660.0,null,null,1709.0,1723.0,1808.0,1862.0,1917.0,1974.0,1965.0,2035.0,2034.0,2125.0,2186.0,2251.0,2318.0,2387.0,2270.0,2200.0,2261.0,null,null,2126.0,2063.0,2081.0,1996.0,1997.0,2000.0,1997.0,1960.0,1862.0,1830.0,1800.0,1880.0,1781.0,1809.0,1852.0,1797.0,1741.0,1727.0,1710.0,1690.0,1665.0,1690.0,1594.0,1580.0,null,null,null,1574.0,1683.0,1591.0,1600.0,1532.0,1599.0,1619.0,1606.0,1630.0,1680.0,1672.0,1617.0,1572.0,null,null,null,null,null,null,null,1524.0,1500.0,1489.0,1460.0,1390.0,1344.0,1357.0,1369.0,1385.0,1379.0,1361.0,1363.0,1330.0,1281.0,1295.0,1276.0,1271.0,1250.0,1203.0,1214.0,1171.0,1137.0,1205.0,1241.0,1271.0,1290.0,1290.0,1323.0,1272.0,1260.0,1308.0,1300.0,1258.0,1242.0,1229.0,1226.0,1235.0,1248.0,null,null,1241.0,1249.0,1196.0,1200.0,1230.0,1194.0,1178.0,1233.0,1260.0,1189.0,1151.0,1168.0,1192.0,1153.0,1128.0,1128.0,1142.0,1113.0,1113.0,1120.0,null,null,null,null,null,1155.0,1112.0,1072.0,1096.0,1111.0,1086.0,1108.0,1163.0,1197.0,1163.0,1170.0,null,null,1172.0,1131.0,1123.0,1122.0,1120.0,1115.0,1115.0,1129.0,1111.0,1157.0,1191.0,1190.0,1258.0,1258.0,1322.0,1280.0,1250.0,1261.0,1255.0,1244.0,1235.0,1257.0,1299.0,1240.0,1257.0,1240.0,1225.0,1218.0,1175.0,1200.0,1203.0,1190.0,1180.0,null,1190.0,1247.0,1225.0,1210.0,1213.0,1254.0,1220.0,1224.0,1187.0,1180.0,1179.0,1145.0,1140.0,1120.0,1110.0,1110.0,1121.0,1113.0,1090.0,1091.0,1125.0,1138.0,1123.0,1138.0,1127.0,1112.0,1120.0,1109.0,1082.0,1084.0,1027.0,1057.0,1048.0,1049.0,1057.0,1021.0,1008.0,1011.0,1050.0,1084.0,1089.0,1093.0,1096.0,null,1070.0,1055.0,1109.0,1071.0,1060.0,1057.0,1083.0,1117.0,1144.0,1133.0,1121.0,1114.0,1080.0,1089.0,1081.0,1031.0,1043.0,1065.0,1045.0,1020.0,1010.0,1016.0,1006.0,1039.0,1070.0,1084.0,1079.0,1091.0,1086.0,1070.0,1050.0,1056.0,1060.0,1040.0,1084.0,1060.0,1040.0,1021.0,1050.0,1020.0,987.0,991.0,1004.0,969.0,null,939.0,945.0,914.0,911.0,905.0,926.0,936.0,897.0,905.0,864.0,858.0,869.0,859.0,842.0,818.0,810.0,800.0,795.0,790.0,776.0,776.0,796.0,796.0,771.0,null,788.0,790.0,805.0,821.0,821.0,812.0,796.0,780.0,null,null,null,null,null,779.0,767.0,762.0,770.0,758.0,743.0,732.0,733.0,731.0,731.0,null,731.0,729.0,729.0,728.0,728.0,740.0,753.0,743.0,722.0,718.0,710.0,739.0,711.0,727.0,750.0,769.0,745.0,731.0,735.0,730.0,784.0,797.0,827.0,805.0,790.0,793.0,806.0,828.0,835.0,869.0,901.0,870.0,870.0,868.0,867.0,867.0,867.0,866.0,866.0,865.0,865.0,847.0,831.0,799.0,797.0,796.0,773.0,771.0,767.0,763.0,762.0,761.0,811.0,833.0,768.0,757.0,750.0,727.0,722.0,748.0,700.0,690.0,738.0,752.0,769.0,771.0,816.0,836.0,null,818.0,797.0,843.0,870.0,896.0,922.0,893.0,938.0,896.0,954.0,980.0,950.0,982.0,934.0,952.0,991.0,null,975.0,984.0,1010.0,987.0,944.0,980.0,1007.0,970.0,1036.0,1059.0,1050.0,1050.0,1003.0,982.0,960.0,993.0,983.0,975.0,999.0,1012.0,1057.0,984.0,984.0,null,null,965.0,947.0,930.0,930.0,940.0,907.0,908.0,887.0,862.0,841.0,830.0,848.0,860.0,null,835.0,831.0,812.0,803.0,794.0,798.0,800.0,778.0,787.0,806.0,814.0,838.0,837.0,827.0,805.0,802.0,793.0,808.0,749.0,748.0,749.0,723.0,766.0,785.0,798.0,755.0,777.0,790.0,781.0,749.0,777.0,771.0,746.0,765.0,773.0,787.0,812.0,830.0,842.0,854.0,890.0,916.0,923.0,950.0,956.0,988.0,937.0,938.0,900.0,930.0,934.0,914.0,null,956.0,970.0,980.0,962.0,979.0,994.0,1010.0,1050.0,1068.0,1100.0,1133.0,1073.0,1051.0,1050.0,995.0,1000.0,1025.0,1085.0,1090.0,1075.0,1061.0,1028.0,1011.0,1009.0,980.0,1000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[231.00000000000003,188.10000000000002,152.9,187.00000000000003,162.8,200.20000000000002,304.70000000000005,588.5,1222.1000000000001,1199.0,1632.4,1310.1000000000001,1206.7,1142.9,964.7,874.5000000000001,902.0000000000001,840.4000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[210.10000000000002,183.70000000000002,167.20000000000002,188.10000000000002,213.4,268.40000000000003,481.8,3273.6000000000004,1282.6000000000001,1182.5,2369.4,1317.8000000000002,1117.6000000000001,1152.8000000000002,952.6,1036.2,845.9000000000001,1180.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,0.0,4.8,8.6,6.7,6.2,3.8,1.0,-2.9,-5.7,-5.2,-7.6,-7.6,-6.2,-1.4,-1.0,-3.8,-3.8,-4.3,-3.3,-1.9,2.4,1.0,-1.4,-2.4,-2.9,-6.2,-8.6,-10.0,-10.0,-8.6,-6.7,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.6,-6.4,-8.5,-8.5,-8.5,-8.5,-10.1,-10.1,-10.1,-11.2,-12.8,-13.3,-11.2,-11.7,-11.7,-12.2,-10.6,-11.2,-5.9,-6.9,-6.9,-8.0,-7.5,-8.5,-11.2,-10.6,-11.7,-15.4,-17.6,-17.6,-18.6,-18.1,-17.0,-16.0,-15.4,-16.0,-17.0,-17.6,-20.2,-21.8,-21.8,-22.3,-22.3,-21.3,-20.7,-16.5,-17.0,-19.7,-17.0,-19.2,-18.6,-20.2,-20.2,-16.0,-14.9,-16.5,-17.6,-18.6,-19.7,-19.2,-16.5,-17.0,-18.1,-18.1,-18.1,-16.5,-17.0,-15.4,-10.1,-11.7,-8.0,-9.0,-11.7,-11.2,-10.1,-4.3,-6.4,-6.9,-6.4,-6.9,-8.5,-9.6,-10.6,-14.9,-18.6,-17.0,-17.0,-16.5,-17.0,-16.5,-16.5,-19.2,-17.0,-16.0,-16.5,-17.6,-18.1,-17.0,-17.6,-19.7,-18.1,-18.1,-19.2,-14.9,-16.0,-16.5,-16.5,-17.6,-18.1,-14.9,-12.2,-12.8,-12.8,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-6.7,-9.9,-10.5,-5.4,-2.9,-0.3,-4.8,-8.6,-10.5,-9.3,-11.2,-11.8,-11.8,-8.0,-10.5,-13.1,-15.0,-15.6,-13.7,-14.4,-15.0,-16.3,-16.9,-20.8,-18.8,-21.4,-17.6,-16.9,-19.5,-18.2,-22.0,-16.3,-17.6,-17.6,-15.0,-17.6,-17.6,-16.9,-16.3,-16.3,-17.6,-12.5,-9.3,-4.8,-8.6,-4.8,-6.7,-9.3,-9.9,-6.7,-6.1,-7.3,-1.6,-1.0,-1.0,-1.0,4.2,8.0,13.7,17.6,22.7,32.9,29.7,33.6,34.8,33.6,41.2,43.8,39.3,34.2,27.8,25.9,20.1,14.4,11.2,6.1,1.6,7.4,11.8,12.5,16.3,14.4,9.9,4.8,-0.3,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,1.1,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-1.0,1.0,1.7,2.3,6.3,8.9,7.6,14.2,10.9,16.8,15.5,14.2,10.2,10.9,9.6,10.9,13.5,9.6,17.5,20.8,24.1,30.1,36.0,34.7,35.3,41.9,40.0,43.3,50.5,53.8,47.2,43.3,37.3,30.7,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,26.7,30.2,31.6,39.3,44.3,41.4,46.4,47.8,49.2,56.2,50.6,55.5,51.3,50.6,45.7,42.8,46.4,47.1,45.0,52.0,57.6,54.8,52.7,51.3,59.0,64.7,72.4,62.6,65.4,63.3,59.7,65.4,66.8,62.6,56.2,49.9,53.4,50.6,47.1,49.2,47.8,46.4,44.3,47.1,46.4,45.7,54.1,58.3,61.8,68.9,64.7,60.4,64.7,63.3,72.4,76.6,78.7,78.7,80.1,73.8,75.2,71.7,69.6,65.4,76.6,71.0,70.3,69.6,73.1,78.0,85.8,91.4,88.6,83.0,78.7,74.5,78.0,78.0,78.0,87.2,89.3,94.2,89.3,98.4,99.8,102.7,104.1,97.7,97.7,90.0,89.3,91.4,85.8,80.1,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,79.1,77.9,86.0,85.3,86.0,87.8,97.7,87.8,93.4,95.3,89.7,90.3,87.2,85.3,86.6,88.4,89.1,93.4,102.7,103.3,116.3,115.7,106.4,105.2,96.5,87.2,77.3,76.7,80.4,89.1,99.0,107.7,115.7,120.7,125.0,124.4,113.8,129.3,138.0,150.4,162.2,173.4,201.9,216.1,230.4,210.5,229.8,224.8,220.5,205.6,195.7,182.7,184.5,182.7,174.0,187.6,189.5,202.5,185.8,214.3,229.8,229.1,214.9,198.8,185.8,172.7,188.9,174.0,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,184.2,193.8,208.0,212.1,233.9,239.0,254.2,236.5,243.0,260.3,274.5,293.3,313.1,330.8,347.6,369.9,393.3,418.1,436.9,498.3,525.7,557.2,590.2,589.1,623.1,574.9,568.3,594.7,627.2,663.2,620.1,587.1,578.0,544.0,519.1,494.2,525.7,553.1,581.5,577.5,606.4,618.6,653.6,690.6,724.6,761.7,804.8,849.5,850.5,939.3,991.1,1038.8,1040.8,1082.4,1141.3,1199.6,1264.1,1306.7,1346.8,1428.0,1449.3,1511.7,1997.9,2057.8,2143.5,2239.9,2123.7,2014.6,1711.7,1763.9,1856.8,1758.4,1741.6,1667.5,1578.7,1537.1,1485.3,1422.9,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1410.2,1376.2,1463.2,1482.3,1478.2,1483.6,1466.0,1480.9,1468.7,1466.0,1546.2,1490.4,1457.8,1384.4,1377.6,1396.6,1393.9,1432.0,1383.0,1365.4,1357.2,1342.3,1358.6,1361.3,1368.1,1436.1,1419.7,1494.5,1455.1,1538.0,1603.3,1687.5,1649.5,1645.4,1580.1,1669.9,1680.7,1755.5,1631.8,1599.2,1620.9,1535.3,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1485.0,1458.8,1517.0,1588.2,1498.1,1599.9,1647.9,1565.0,1602.8,1518.4,1575.1,1634.8,1621.7,1563.5,1567.9,1579.5,1613.0,1556.2,1582.4,1594.1,1578.1,1586.8,1662.4,1655.1,1626.0,1613.0,1649.3,1597.0,1644.9,1630.4,1656.6,1594.1,1662.4,1716.2,1646.4,1642.0,1613.0,1607.1,1535.9,1535.9,1546.1,1454.5,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1463.2,1469.5,1464.2,1433.7,1481.1,1528.5,1646.5,1585.4,1611.7,1567.5,1706.5,1760.2,1804.5,1861.3,1919.3,1971.9,2025.7,2009.9,2104.7,2138.4,2202.6,2271.1,2341.7,2298.5,2282.7,2258.5,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2168.9,2235.6,2296.6,2365.1,2353.7,2317.5,2319.4,2302.3,2313.7,2243.2,2273.7,2344.2,2281.3,2304.2,2292.8,2252.8,2233.7,2186.1,2186.1,2199.4,2176.5,2148.0,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2182.3,2234.3,2273.8,2236.4,2217.6,2234.3,2167.7,2140.7,2084.5,2078.2,2119.8,2099.0,2042.9,2022.1,2042.9,2013.7,2013.7,2013.7,2070.7,2095.1,2119.5,2109.4,2078.8,2046.3,2026.0,2011.7,2032.1,2068.7,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,2032.1,1985.9,2015.0,2015.0,2010.2,2007.7,2007.7,2007.7,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2005.3,2060.9,2045.0,2008.0,2100.6,2140.4,2203.9,2272.8,2217.2,2354.9,2288.7,2384.0,2426.4,2429.0,2537.6,2439.6,2397.2,2458.2,2405.2,2482.0,2505.8,2513.8,2468.7,2437.0,2495.2,2482.0,2580.0,2646.2,2667.4,2672.7,2625.0,2556.1,2479.3,2468.7,2487.3,2482.0,2511.1,2564.1,2638.2,2545.5,2505.8,2527.0,2455.5,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2394.6,2440.2,2349.0,2318.5,2336.8,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2328.2,2386.4,2441.5,2478.3,2554.8,2625.3,2704.9,2726.3,2809.0,2812.1,2873.3,2769.2,2683.5,2796.7,2851.9,2760.0,2753.9,2827.4,2870.2,2821.2,2802.9,2897.8,2943.7,3029.5,3115.2,3170.3,3268.3,3167.3,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6,3185.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,9.4,0.6,31.1,34.1,58.1,456.3,5.0,null,45.1,0.6,null,0.9,null,18.5,null,40.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.0,-2.3,null,null,null,null,null,null,null,-1.4,null,null,-7.4,null,-1.3,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}