📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خکار
📈 **بتا شش ماهه:** 1.08
📊 **بتا یک ساله:** 1.3
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خکار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 152.9 |
| بیشترین زیان (%) | -12.6 |
| میانگین سود در معامله (%) | 45.0 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 3471.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.9 |
| Profit Factor | 2.95 |
| SQN | 2.73 |
📊 نمودار عملکرد الگوریتم روی **خکار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[98.0,102.0,102.0,100.0,100.0,103.0,99.0,96.0,94.0,98.0,99.0,96.0,92.0,91.0,97.0,100.0,98.0,98.0,96.0,97.0,94.0,95.0,90.0,92.0,94.0,92.0,93.0,93.0,92.0,93.0,96.0,98.0,99.0,101.0,107.0,111.0,109.0,110.0,115.0,120.0,114.0,112.0,112.0,112.0,111.0,109.0,107.0,111.0,110.0,114.0,114.0,111.0,112.0,116.0,111.0,113.0,115.0,116.0,115.0,113.0,115.0,121.0,126.0,122.0,119.0,114.0,109.0,104.0,113.0,115.0,120.0,125.0,131.0,132.0,131.0,134.0,130.0,128.0,133.0,137.0,133.0,132.0,139.0,145.0,152.0,160.0,161.0,165.0,162.0,174.0,165.0,161.0,153.0,147.0,142.0,145.0,152.0,147.0,145.0,146.0,148.0,148.0,145.0,138.0,143.0,147.0,142.0,144.0,143.0,151.0,147.0,141.0,139.0,null,null,null,null,null,146.0,149.0,143.0,144.0,143.0,150.0,155.0,154.0,152.0,149.0,153.0,158.0,160.0,163.0,163.0,163.0,168.0,174.0,181.0,190.0,197.0,197.0,211.0,196.0,211.0,211.0,207.0,219.0,212.0,211.0,216.0,227.0,237.0,240.0,231.0,223.0,230.0,223.0,239.0,249.0,256.0,268.0,277.0,281.0,266.0,263.0,249.0,243.0,240.0,229.0,226.0,233.0,226.0,220.0,209.0,202.0,192.0,190.0,194.0,188.0,195.0,201.0,212.0,222.0,231.0,219.0,213.0,212.0,207.0,210.0,214.0,211.0,204.0,195.0,195.0,201.0,208.0,218.0,228.0,238.0,229.0,246.0,253.0,266.0,262.0,277.0,275.0,268.0,264.0,277.0,278.0,297.0,309.0,325.0,340.0,356.0,null,356.0,349.0,338.0,361.0,376.0,394.0,414.0,408.0,399.0,396.0,372.0,355.0,338.0,337.0,344.0,361.0,379.0,398.0,416.0,408.0,402.0,397.0,396.0,422.0,438.0,443.0,430.0,442.0,436.0,442.0,460.0,450.0,447.0,426.0,416.0,399.0,397.0,411.0,428.0,407.0,403.0,405.0,411.0,419.0,430.0,447.0,464.0,442.0,464.0,485.0,null,null,505.0,479.0,508.0,530.0,501.0,null,null,578.0,591.0,618.0,632.0,639.0,630.0,614.0,640.0,625.0,602.0,608.0,639.0,663.0,686.0,703.0,732.0,756.0,777.0,777.0,842.0,869.0,901.0,930.0,976.0,null,1040.0,1090.0,1118.0,1156.0,1128.0,1086.0,null,null,1301.0,1269.0,1222.0,1193.0,1148.0,1130.0,1173.0,1139.0,1087.0,1068.0,1057.0,1050.0,1105.0,1047.0,1031.0,1094.0,1140.0,1178.0,1126.0,1135.0,1165.0,1219.0,1280.0,1343.0,1410.0,null,null,1924.0,1848.0,1821.0,1869.0,1789.0,1803.0,1850.0,1941.0,2025.0,2116.0,2205.0,2315.0,2205.0,2424.0,2403.0,2523.0,2628.0,2760.0,2847.0,2989.0,null,null,null,3285.0,3177.0,3060.0,2994.0,2852.0,2975.0,3013.0,3164.0,3314.0,3122.0,3029.0,2952.0,2806.0,2767.0,2718.0,2615.0,2558.0,2693.0,2573.0,2537.0,2495.0,2470.0,2558.0,2663.0,2510.0,2471.0,2461.0,2455.0,2332.0,2291.0,2289.0,2289.0,2285.0,2272.0,2266.0,2262.0,2149.0,2124.0,2120.0,2119.0,2119.0,2113.0,2097.0,2096.0,2095.0,2094.0,2094.0,2092.0,2051.0,2047.0,2047.0,2040.0,2036.0,2030.0,1984.0,1911.0,1893.0,1892.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1890.0,1789.0,1869.0,1869.0,1868.0,1842.0,1817.0,1792.0,1765.0,1764.0,1762.0,1762.0,1762.0,1761.0,1756.0,1661.0,1613.0,1609.0,null,null,1754.0,1765.0,1840.0,1927.0,null,null,null,null,null,null,null,2007.0,2105.0,2104.0,2209.0,2319.0,2399.0,2499.0,2539.0,2566.0,2506.0,2389.0,2302.0,2255.0,2181.0,2157.0,2196.0,2157.0,2164.0,2283.0,2376.0,2283.0,2268.0,2205.0,2178.0,2161.0,2159.0,2113.0,2059.0,1987.0,1929.0,1834.0,1801.0,1788.0,1723.0,1660.0,1637.0,1561.0,1515.0,1513.0,1460.0,1541.0,1572.0,1664.0,1752.0,1839.0,1818.0,1845.0,1839.0,1832.0,1832.0,null,null,1797.0,1796.0,1795.0,1794.0,1794.0,1794.0,1793.0,1792.0,1791.0,1791.0,1791.0,1790.0,1789.0,1789.0,1789.0,1785.0,1785.0,1785.0,1784.0,1747.0,null,1782.0,1782.0,1782.0,null,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,null,null,null,null,1764.0,1764.0,null,null,1764.0,null,null,null,1764.0,null,null,1764.0,1727.0,1727.0,1727.0,1727.0,1722.0,1631.0,1708.0,null,1708.0,1708.0,1708.0,1708.0,null,null,1708.0,1623.0,1620.0,1620.0,null,1620.0,1620.0,1596.0,null,1596.0,1596.0,1595.0,1594.0,1587.0,1586.0,1581.0,1577.0,1571.0,1488.0,1418.0,1477.0,1523.0,1494.0,1426.0,1429.0,1497.0,1454.0,1436.0,1508.0,1449.0,1415.0,1428.0,null,1369.0,1336.0,1285.0,1307.0,1353.0,null,1300.0,1269.0,1264.0,1291.0,1274.0,1286.0,1345.0,1403.0,1363.0,1339.0,1415.0,1475.0,1520.0,1507.0,1485.0,1453.0,1475.0,1535.0,1607.0,1600.0,1704.0,1658.0,1616.0,1545.0,1470.0,1528.0,1580.0,1486.0,1434.0,1404.0,1327.0,1305.0,1352.0,1287.0,1274.0,1276.0,1224.0,1230.0,1150.0,null,null,null,null,null,1292.0,1320.0,1370.0,1362.0,1417.0,1365.0,1332.0,1282.0,1265.0,1207.0,1159.0,1103.0,1135.0,1163.0,1214.0,1271.0,1206.0,1176.0,1150.0,1214.0,1145.0,1140.0,1102.0,1081.0,1126.0,1064.0,1099.0,1072.0,1087.0,1123.0,1113.0,1092.0,1132.0,1092.0,1059.0,1008.0,965.0,921.0,894.0,928.0,876.0,847.0,820.0,786.0,748.0,750.0,719.0,689.0,727.0,757.0,730.0,726.0,760.0,797.0,761.0,749.0,757.0,758.0,732.0,753.0,788.0,793.0,817.0,787.0,781.0,741.0,732.0,702.0,684.0,675.0,645.0,619.0,590.0,564.0,579.0,602.0,600.0,625.0,610.0,611.0,597.0,572.0,564.0,598.0,625.0,625.0,607.0,612.0,600.0,605.0,612.0,630.0,640.0,652.0,619.0,612.0,635.0,610.0,646.0,646.0,626.0,622.0,650.0,null,null,null,null,null,null,null,null,null,674.0,687.0,702.0,713.0,731.0,767.0,805.0,842.0,866.0,835.0,907.0,871.0,867.0,845.0,854.0,889.0,900.0,945.0,981.0,984.0,959.0,965.0,1002.0,973.0,980.0,920.0,953.0,961.0,919.0,935.0,949.0,929.0,926.0,917.0,919.0,877.0,891.0,915.0,860.0,874.0,838.0,868.0,911.0,869.0,877.0,881.0,828.0,835.0,856.0,841.0,832.0,796.0,786.0,786.0,746.0,764.0,805.0,779.0,789.0,790.0,804.0,771.0,779.0,785.0,828.0,823.0,782.0,750.0,732.0,null,null,null,724.0,773.0,780.0,732.0,701.0,686.0,696.0,663.0,644.0,641.0,656.0,678.0,708.0,700.0,683.0,723.0,732.0,772.0,748.0,773.0,733.0,733.0,730.0,784.0,820.0,829.0,826.0,834.0,810.0,854.0,810.0,807.0,815.0,822.0,793.0,757.0,753.0,800.0,829.0,813.0,799.0,851.0,882.0,869.0,821.0,870.0,867.0,819.0,800.0,783.0,770.0,754.0,751.0,753.0,763.0,746.0,736.0,715.0,730.0,724.0,725.0,710.0,710.0,686.0,677.0,641.0,641.0,653.0,693.0,694.0,681.0,713.0,768.0,805.0,770.0,783.0,803.0,768.0,755.0,758.0,766.0,747.0,793.0,778.0,812.0,793.0,820.0,842.0,820.0,818.0,815.0,834.0,885.0,null,null,null,920.0,957.0,943.0,914.0,931.0,924.0,934.0,null,null,null,null,null,1080.0,1155.0,1236.0,1314.0,1395.0,1312.0,1357.0,1333.0,1324.0,1400.0,1352.0,1286.0,1276.0,null,1330.0,1301.0,1274.0,1271.0,1349.0,1393.0,1478.0,1348.0,1285.0,1203.0,1182.0,1209.0,1170.0,1091.0,1031.0,1111.0,1119.0,1088.0,1096.0,1075.0,1067.0,1074.0,1155.0,1185.0,1258.0,1294.0,1324.0,1415.0,null,1320.0,1378.0,1365.0,1388.0,1387.0,1362.0,1305.0,1314.0,1328.0,1356.0,1448.0,1448.0,1461.0,1396.0,1432.0,1453.0,1553.0,1652.0,1633.0,1705.0,1683.0,1804.0,1746.0,1841.0,1949.0,1846.0,1844.0,1869.0,1815.0,1792.0,1778.0,1849.0,1876.0,2010.0,1990.0,2101.0,2198.0,2309.0,2147.0,2019.0,1899.0,1758.0,1682.0,null,null,1799.0,1820.0,1862.0,1905.0,1866.0,1820.0,1742.0,1713.0,1685.0,1718.0,1682.0,1715.0,1815.0,1802.0,1714.0,1700.0,1595.0,1671.0,1671.0,1626.0,1626.0,1714.0,1834.0,1877.0,1945.0,1997.0,2025.0,1926.0,1986.0,2043.0,2110.0,2062.0,2052.0,2012.0,1998.0,1940.0,1870.0,1820.0,1752.0,1752.0,1643.0,null,null,1666.0,1705.0,1709.0,1749.0,1696.0,1734.0,1687.0,1595.0,1670.0,1689.0,1779.0,1738.0,1750.0,1705.0,1680.0,1582.0,1595.0,null,null,null,null,1519.0,1491.0,1428.0,1494.0,1557.0,1618.0,1614.0,1657.0,1685.0,1650.0,1644.0,1685.0,1697.0,1607.0,1572.0,1610.0,1617.0,1616.0,1636.0,1595.0,1573.0,1635.0,null,1682.0,1749.0,1721.0,1745.0,1736.0,1744.0,1791.0,1731.0,1662.0,1643.0,1682.0,1620.0,1564.0,1568.0,1623.0,1622.0,1572.0,1695.0,1707.0,1698.0,1660.0,1696.0,1623.0,1726.0,1768.0,1791.0,1747.0,1859.0,1864.0,1894.0,1913.0,1891.0,1868.0,1921.0,1939.0,2012.0,1988.0,1969.0,1956.0,1997.0,2048.0,2023.0,2033.0,2094.0,2090.0,2117.0,2132.0,2052.0,2019.0,1998.0,1981.0,2006.0,1965.0,1939.0,null,null,1972.0,1960.0,1970.0,1945.0,1993.0,2023.0,2036.0,2061.0,null,null,null,null,null,null,null,2227.0,2154.0,2129.0,2141.0,2220.0,2230.0,2312.0,2252.0,2210.0,2179.0,2101.0,2100.0,2039.0,1991.0,2018.0,2017.0,2066.0,2069.0,2030.0,2035.0,2168.0,2147.0,2179.0,2168.0,2175.0,2153.0,2111.0,2082.0,2032.0,1979.0,2001.0,2009.0,1981.0,1983.0,null,1937.0,1930.0,1974.0,2112.0,2109.0,2052.0,2083.0,2074.0,2036.0,null,null,2023.0,1987.0,1986.0,2026.0,2130.0,2217.0,2184.0,2162.0,2156.0,2164.0,2074.0,2069.0,1953.0,1994.0,2014.0,1980.0,1861.0,null,null,1866.0,1863.0,1994.0,1967.0,1959.0,2016.0,2027.0,2039.0,2006.0,2004.0,1952.0,1958.0,1943.0,1934.0,1909.0,1888.0,1833.0,1803.0,1797.0,1773.0,1848.0,1834.0,1749.0,null,1733.0,1688.0,1655.0,1650.0,1661.0,1669.0,1673.0,1690.0,1722.0,1688.0,1727.0,1754.0,1760.0,1733.0,1704.0,1689.0,1728.0,1762.0,1783.0,1804.0,1828.0,1843.0,1784.0,1705.0,1733.0,1733.0,1772.0,1874.0,1909.0,1926.0,1940.0,1915.0,null,null,1874.0,1827.0,1789.0,1839.0,1893.0,1887.0,1896.0,1822.0,1831.0,1730.0,1614.0,1638.0,1642.0,1657.0,null,1665.0,1672.0,null,null,null,null,1705.0,1739.0,1771.0,1800.0,1831.0,1844.0,1803.0,1840.0,1864.0,1869.0,1893.0,1859.0,1830.0,1844.0,1881.0,1897.0,1842.0,1852.0,1855.0,1902.0,1948.0,1942.0,2001.0,2024.0,1967.0,1962.0,1942.0,1937.0,1934.0,1934.0,1924.0,1924.0,1924.0,1924.0,1923.0,1877.0,1821.0,1786.0,1750.0,1745.0,1722.0,1719.0,1718.0,1714.0,1709.0,1734.0,1782.0,1727.0,1684.0,1669.0,1617.0,1589.0,1579.0,1568.0,1545.0,1626.0,1643.0,1681.0,1632.0,null,null,1700.0,1748.0,1750.0,1736.0,1762.0,1820.0,1871.0,1869.0,null,null,null,null,null,null,1947.0,2005.0,2063.0,2002.0,2085.0,2129.0,2091.0,2063.0,2009.0,1957.0,2009.0,1950.0,1990.0,1976.0,1983.0,2011.0,1968.0,1933.0,1920.0,1951.0,1974.0,1918.0,1982.0,2012.0,2049.0,1980.0,1946.0,1963.0,1912.0,1867.0,1836.0,1788.0,1775.0,1805.0,1780.0,1775.0,1734.0,1738.0,1667.0,1669.0,1697.0,1727.0,1727.0,null,1679.0,1641.0,1615.0,1599.0,1578.0,1532.0,1516.0,1474.0,1519.0,1561.0,1560.0,1542.0,1501.0,1493.0,1447.0,1404.0,1400.0,1351.0,1319.0,1325.0,1300.0,1328.0,1359.0,1349.0,1338.0,1287.0,1322.0,1305.0,1297.0,1305.0,1342.0,1340.0,1316.0,1347.0,1322.0,1370.0,1400.0,1442.0,1472.0,1517.0,1561.0,1602.0,1612.0,1645.0,1693.0,1631.0,1614.0,1600.0,1661.0,1703.0],"high":[98.0,102.0,105.0,106.0,103.0,105.0,105.0,101.0,100.0,99.0,100.0,99.0,98.0,95.0,97.0,100.0,101.0,103.0,100.0,99.0,99.0,97.0,94.0,95.0,94.0,95.0,94.0,95.0,93.0,93.0,96.0,100.0,102.0,105.0,107.0,112.0,116.0,111.0,115.0,120.0,123.0,116.0,117.0,117.0,118.0,112.0,111.0,111.0,116.0,117.0,117.0,116.0,112.0,116.0,118.0,114.0,118.0,119.0,119.0,118.0,117.0,121.0,126.0,132.0,124.0,114.0,113.0,114.0,113.0,115.0,120.0,125.0,131.0,137.0,135.0,135.0,136.0,132.0,133.0,140.0,141.0,136.0,139.0,145.0,152.0,160.0,168.0,169.0,173.0,178.0,180.0,165.0,166.0,153.0,143.0,146.0,152.0,155.0,149.0,151.0,153.0,153.0,151.0,148.0,143.0,147.0,148.0,146.0,147.0,151.0,154.0,149.0,147.0,null,null,null,null,null,149.0,150.0,149.0,147.0,147.0,150.0,155.0,162.0,156.0,155.0,153.0,158.0,160.0,164.0,169.0,167.0,169.0,174.0,181.0,190.0,197.0,207.0,211.0,214.0,211.0,215.0,214.0,219.0,225.0,220.0,219.0,227.0,237.0,246.0,245.0,230.0,233.0,237.0,239.0,249.0,260.0,268.0,278.0,281.0,289.0,272.0,266.0,249.0,250.0,240.0,227.0,233.0,242.0,223.0,224.0,208.0,192.0,199.0,196.0,201.0,195.0,201.0,212.0,222.0,231.0,233.0,228.0,225.0,216.0,213.0,218.0,219.0,214.0,195.0,204.0,201.0,208.0,218.0,228.0,238.0,248.0,246.0,253.0,266.0,277.0,278.0,278.0,283.0,274.0,277.0,284.0,297.0,309.0,325.0,340.0,356.0,null,390.0,364.0,368.0,361.0,376.0,394.0,414.0,429.0,418.0,411.0,372.0,360.0,372.0,337.0,344.0,361.0,379.0,398.0,416.0,435.0,417.0,411.0,411.0,422.0,438.0,460.0,457.0,457.0,459.0,448.0,460.0,474.0,464.0,457.0,434.0,420.0,413.0,416.0,428.0,442.0,416.0,416.0,413.0,419.0,439.0,447.0,464.0,468.0,464.0,485.0,null,null,505.0,514.0,508.0,530.0,551.0,null,null,578.0,591.0,618.0,632.0,639.0,671.0,624.0,640.0,653.0,636.0,630.0,639.0,663.0,686.0,703.0,732.0,756.0,777.0,816.0,851.0,869.0,901.0,930.0,976.0,null,1040.0,1090.0,1118.0,1156.0,1213.0,1166.0,null,null,1397.0,1399.0,1238.0,1264.0,1193.0,1130.0,1295.0,1234.0,1087.0,1068.0,1069.0,1088.0,1106.0,1156.0,1082.0,1094.0,1140.0,1192.0,1244.0,1151.0,1165.0,1219.0,1280.0,1343.0,1410.0,null,null,2025.0,1984.0,1846.0,1890.0,1909.0,1820.0,1850.0,1941.0,2036.0,2116.0,2205.0,2315.0,2429.0,2453.0,2403.0,2523.0,2628.0,2760.0,2847.0,2989.0,null,null,null,3458.0,3177.0,3060.0,3053.0,2926.0,2995.0,3013.0,3164.0,3322.0,3360.0,3302.0,3007.0,2806.0,3056.0,2969.0,2615.0,2747.0,2722.0,2781.0,2798.0,2495.0,2470.0,2642.0,2663.0,2774.0,2471.0,2461.0,2455.0,2571.0,2291.0,2289.0,2289.0,2285.0,2272.0,2266.0,2262.0,2288.0,2124.0,2120.0,2119.0,2119.0,2113.0,2097.0,2096.0,2095.0,2094.0,2094.0,2092.0,2051.0,2047.0,2047.0,2040.0,2036.0,2030.0,1984.0,1911.0,1893.0,1892.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1890.0,1789.0,1869.0,1869.0,1868.0,1842.0,1817.0,1792.0,1765.0,1764.0,1762.0,1762.0,1762.0,1761.0,1756.0,1661.0,1613.0,1609.0,null,null,1775.0,1765.0,1840.0,1927.0,null,null,null,null,null,null,null,2007.0,2106.0,2104.0,2209.0,2319.0,2399.0,2499.0,2624.0,2722.0,2629.0,2389.0,2302.0,2410.0,2296.0,2180.0,2196.0,2303.0,2269.0,2283.0,2376.0,2481.0,2315.0,2205.0,2178.0,2161.0,2159.0,2282.0,2261.0,2173.0,1961.0,1834.0,1801.0,1900.0,1846.0,1660.0,1682.0,1659.0,1515.0,1616.0,1534.0,1541.0,1572.0,1664.0,1752.0,1839.0,1933.0,1845.0,1839.0,1832.0,1860.0,null,null,1797.0,1796.0,1795.0,1794.0,1794.0,1794.0,1793.0,1792.0,1791.0,1791.0,1791.0,1790.0,1789.0,1789.0,1789.0,1785.0,1785.0,1785.0,1784.0,1747.0,null,1782.0,1782.0,1782.0,null,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,null,null,null,null,1764.0,1764.0,null,null,1764.0,null,null,null,1764.0,null,null,1764.0,1727.0,1727.0,1727.0,1727.0,1722.0,1631.0,1708.0,null,1708.0,1708.0,1708.0,1708.0,null,null,1708.0,1623.0,1620.0,1620.0,null,1620.0,1620.0,1596.0,null,1596.0,1596.0,1595.0,1594.0,1587.0,1586.0,1581.0,1577.0,1571.0,1535.0,1507.0,1481.0,1523.0,1571.0,1509.0,1466.0,1497.0,1543.0,1466.0,1508.0,1534.0,1484.0,1466.0,null,1440.0,1405.0,1339.0,1337.0,1353.0,null,1368.0,1340.0,1298.0,1317.0,1316.0,1302.0,1345.0,1403.0,1454.0,1386.0,1415.0,1475.0,1520.0,1592.0,1591.0,1533.0,1534.0,1535.0,1607.0,1687.0,1733.0,1760.0,1677.0,1569.0,1540.0,1529.0,1580.0,1600.0,1504.0,1440.0,1423.0,1335.0,1352.0,1364.0,1340.0,1303.0,1293.0,1240.0,1235.0,null,null,null,null,null,1292.0,1320.0,1370.0,1425.0,1452.0,1440.0,1397.0,1282.0,1307.0,1257.0,1220.0,1140.0,1168.0,1163.0,1214.0,1271.0,1322.0,1262.0,1200.0,1214.0,1145.0,1205.0,1172.0,1107.0,1126.0,1136.0,1108.0,1111.0,1094.0,1123.0,1147.0,1150.0,1163.0,1160.0,1092.0,1072.0,1008.0,987.0,925.0,941.0,950.0,887.0,847.0,809.0,795.0,787.0,763.0,731.0,727.0,757.0,775.0,736.0,760.0,797.0,825.0,769.0,777.0,775.0,762.0,762.0,788.0,822.0,825.0,837.0,817.0,779.0,743.0,745.0,725.0,700.0,697.0,637.0,614.0,590.0,592.0,602.0,617.0,625.0,649.0,636.0,625.0,587.0,583.0,598.0,625.0,651.0,637.0,633.0,625.0,625.0,614.0,630.0,660.0,667.0,645.0,625.0,637.0,644.0,646.0,660.0,650.0,632.0,650.0,null,null,null,null,null,null,null,null,null,674.0,687.0,702.0,713.0,731.0,767.0,805.0,842.0,866.0,897.0,907.0,936.0,874.0,884.0,869.0,894.0,904.0,945.0,981.0,1032.0,989.0,980.0,1012.0,1012.0,995.0,980.0,962.0,980.0,978.0,946.0,978.0,966.0,959.0,949.0,933.0,930.0,919.0,917.0,917.0,887.0,894.0,880.0,911.0,929.0,917.0,899.0,876.0,850.0,879.0,879.0,855.0,850.0,818.0,817.0,802.0,775.0,805.0,814.0,800.0,817.0,814.0,786.0,797.0,795.0,828.0,851.0,825.0,799.0,778.0,null,null,null,740.0,773.0,793.0,799.0,748.0,722.0,714.0,710.0,670.0,664.0,659.0,678.0,708.0,726.0,693.0,723.0,766.0,790.0,790.0,800.0,769.0,773.0,765.0,784.0,820.0,854.0,872.0,866.0,845.0,854.0,847.0,828.0,828.0,827.0,832.0,790.0,766.0,800.0,829.0,854.0,826.0,851.0,887.0,907.0,857.0,879.0,901.0,880.0,820.0,818.0,803.0,800.0,772.0,758.0,770.0,785.0,753.0,733.0,743.0,751.0,743.0,742.0,731.0,718.0,702.0,698.0,680.0,656.0,693.0,713.0,696.0,734.0,768.0,805.0,837.0,813.0,837.0,817.0,792.0,783.0,773.0,770.0,793.0,836.0,826.0,824.0,846.0,854.0,856.0,849.0,832.0,840.0,885.0,null,null,null,923.0,957.0,981.0,981.0,968.0,957.0,964.0,null,null,null,null,null,1080.0,1155.0,1236.0,1314.0,1395.0,1481.0,1374.0,1432.0,1411.0,1417.0,1452.0,1381.0,1306.0,null,1340.0,1385.0,1318.0,1313.0,1356.0,1393.0,1478.0,1510.0,1390.0,1266.0,1203.0,1210.0,1212.0,1183.0,1086.0,1111.0,1170.0,1129.0,1129.0,1123.0,1106.0,1098.0,1155.0,1225.0,1270.0,1294.0,1384.0,1455.0,null,1415.0,1398.0,1440.0,1419.0,1441.0,1440.0,1378.0,1386.0,1353.0,1374.0,1448.0,1496.0,1547.0,1484.0,1462.0,1489.0,1553.0,1652.0,1738.0,1746.0,1808.0,1831.0,1902.0,1880.0,1949.0,1994.0,1902.0,1942.0,1903.0,1835.0,1878.0,1945.0,1907.0,2010.0,2073.0,2114.0,2198.0,2309.0,2338.0,2019.0,1945.0,1928.0,1684.0,null,null,1799.0,1895.0,1921.0,1965.0,1978.0,1897.0,1875.0,1766.0,1736.0,1777.0,1767.0,1726.0,1815.0,1893.0,1715.0,1714.0,1758.0,1722.0,1734.0,1708.0,1650.0,1714.0,1834.0,1930.0,1985.0,2040.0,2118.0,2093.0,2005.0,2081.0,2184.0,2151.0,2141.0,2106.0,2081.0,2000.0,2010.0,1953.0,1832.0,1820.0,1752.0,null,null,1749.0,1777.0,1753.0,1798.0,1799.0,1771.0,1754.0,1696.0,1675.0,1694.0,1792.0,1788.0,1820.0,1773.0,1729.0,1676.0,1622.0,null,null,null,null,1562.0,1555.0,1509.0,1513.0,1557.0,1657.0,1693.0,1708.0,1707.0,1748.0,1686.0,1700.0,1770.0,1686.0,1652.0,1639.0,1640.0,1665.0,1660.0,1669.0,1601.0,1657.0,null,1722.0,1786.0,1781.0,1791.0,1790.0,1771.0,1813.0,1770.0,1716.0,1703.0,1722.0,1719.0,1627.0,1597.0,1643.0,1644.0,1607.0,1695.0,1766.0,1738.0,1728.0,1749.0,1669.0,1726.0,1824.0,1854.0,1763.0,1859.0,1933.0,1909.0,1964.0,1947.0,1918.0,1968.0,2001.0,2097.0,2082.0,2055.0,2031.0,2023.0,2086.0,2090.0,2072.0,2141.0,2170.0,2149.0,2162.0,2166.0,2086.0,2078.0,2095.0,2048.0,2018.0,2006.0,null,null,1977.0,1961.0,2009.0,2006.0,1993.0,2048.0,2044.0,2136.0,null,null,null,null,null,null,null,2227.0,2247.0,2201.0,2174.0,2235.0,2278.0,2326.0,2375.0,2239.0,2253.0,2250.0,2113.0,2119.0,2075.0,2058.0,2063.0,2066.0,2095.0,2061.0,2082.0,2168.0,2203.0,2265.0,2220.0,2217.0,2223.0,2214.0,2173.0,2095.0,2051.0,2057.0,2069.0,2036.0,2048.0,null,1974.0,1972.0,2004.0,2112.0,2216.0,2191.0,2156.0,2101.0,2097.0,null,null,2119.0,2036.0,2034.0,2071.0,2162.0,2239.0,2314.0,2229.0,2222.0,2191.0,2114.0,2130.0,2112.0,2010.0,2040.0,2040.0,1987.0,null,null,1866.0,1899.0,1999.0,2025.0,1997.0,2034.0,2063.0,2049.0,2035.0,2064.0,1997.0,1982.0,1997.0,1949.0,1991.0,1947.0,1888.0,1853.0,1820.0,1797.0,1871.0,1872.0,1827.0,null,1754.0,1705.0,1686.0,1653.0,1661.0,1669.0,1673.0,1690.0,1722.0,1748.0,1727.0,1754.0,1767.0,1795.0,1754.0,1716.0,1728.0,1762.0,1783.0,1804.0,1828.0,1857.0,1894.0,1802.0,1754.0,1778.0,1850.0,1874.0,1955.0,1978.0,1977.0,1959.0,null,null,1935.0,1899.0,1827.0,1872.0,1906.0,1948.0,1937.0,1888.0,1860.0,1785.0,1736.0,1640.0,1642.0,1657.0,null,1665.0,1672.0,null,null,null,null,1705.0,1739.0,1771.0,1800.0,1831.0,1854.0,1830.0,1840.0,1864.0,1874.0,1907.0,1905.0,1872.0,1875.0,1892.0,1906.0,1929.0,1889.0,1874.0,1902.0,1948.0,1988.0,2001.0,2037.0,2037.0,1962.0,1942.0,1937.0,1934.0,1934.0,1924.0,1924.0,1924.0,1924.0,1923.0,1905.0,1877.0,1825.0,1750.0,1745.0,1722.0,1719.0,1718.0,1714.0,1709.0,1799.0,1782.0,1800.0,1684.0,1712.0,1700.0,1589.0,1579.0,1568.0,1545.0,1626.0,1643.0,1692.0,1700.0,null,null,1700.0,1748.0,1800.0,1769.0,1790.0,1820.0,1871.0,1927.0,null,null,null,null,null,null,1947.0,2005.0,2063.0,2090.0,2085.0,2129.0,2190.0,2101.0,2062.0,1990.0,2013.0,2054.0,2013.0,2039.0,2023.0,2012.0,2048.0,1998.0,1970.0,1952.0,1977.0,1979.0,1982.0,2012.0,2065.0,2100.0,1950.0,2017.0,2010.0,1938.0,1887.0,1868.0,1810.0,1820.0,1822.0,1841.0,1796.0,1739.0,1745.0,1700.0,1715.0,1727.0,1750.0,null,1756.0,1685.0,1615.0,1599.0,1629.0,1591.0,1571.0,1529.0,1519.0,1561.0,1600.0,1618.0,1570.0,1520.0,1447.0,1471.0,1418.0,1427.0,1375.0,1354.0,1346.0,1344.0,1359.0,1395.0,1372.0,1332.0,1326.0,1329.0,1320.0,1318.0,1342.0,1375.0,1331.0,1347.0,1362.0,1375.0,1400.0,1442.0,1482.0,1517.0,1561.0,1602.0,1612.0,1645.0,1693.0,1719.0,1638.0,1645.0,1661.0,1703.0],"low":[93.0,99.0,99.0,100.0,99.0,99.0,99.0,96.0,93.0,93.0,95.0,95.0,92.0,90.0,93.0,93.0,98.0,98.0,96.0,92.0,94.0,92.0,90.0,91.0,91.0,91.0,91.0,92.0,91.0,91.0,92.0,97.0,97.0,98.0,101.0,108.0,108.0,109.0,108.0,116.0,114.0,110.0,112.0,112.0,109.0,108.0,105.0,108.0,109.0,109.0,113.0,110.0,109.0,114.0,110.0,108.0,111.0,115.0,113.0,113.0,112.0,114.0,124.0,120.0,119.0,114.0,109.0,104.0,103.0,109.0,116.0,119.0,127.0,125.0,125.0,131.0,130.0,126.0,129.0,134.0,131.0,129.0,132.0,141.0,152.0,160.0,156.0,158.0,162.0,161.0,165.0,161.0,153.0,147.0,140.0,143.0,147.0,145.0,141.0,143.0,143.0,148.0,144.0,138.0,134.0,143.0,139.0,142.0,141.0,147.0,143.0,141.0,137.0,null,null,null,null,null,143.0,147.0,141.0,141.0,141.0,144.0,151.0,152.0,150.0,149.0,148.0,151.0,154.0,157.0,156.0,161.0,161.0,165.0,180.0,174.0,197.0,192.0,194.0,195.0,193.0,198.0,198.0,206.0,206.0,209.0,211.0,220.0,223.0,235.0,231.0,222.0,222.0,222.0,229.0,240.0,250.0,257.0,253.0,269.0,266.0,260.0,249.0,241.0,233.0,229.0,220.0,224.0,222.0,220.0,209.0,202.0,192.0,182.0,184.0,183.0,182.0,201.0,212.0,208.0,217.0,219.0,211.0,211.0,207.0,201.0,208.0,211.0,203.0,195.0,188.0,193.0,205.0,214.0,217.0,234.0,227.0,229.0,252.0,253.0,251.0,256.0,269.0,263.0,257.0,261.0,274.0,275.0,309.0,309.0,335.0,356.0,null,356.0,349.0,335.0,347.0,367.0,388.0,393.0,406.0,394.0,381.0,372.0,355.0,338.0,337.0,344.0,361.0,379.0,379.0,399.0,403.0,399.0,393.0,395.0,396.0,434.0,434.0,430.0,435.0,431.0,431.0,448.0,435.0,434.0,426.0,411.0,398.0,387.0,399.0,411.0,402.0,399.0,396.0,389.0,408.0,411.0,428.0,452.0,440.0,442.0,471.0,null,null,492.0,479.0,466.0,530.0,498.0,null,null,523.0,578.0,615.0,632.0,637.0,607.0,596.0,607.0,608.0,597.0,593.0,602.0,622.0,686.0,654.0,703.0,756.0,769.0,777.0,770.0,840.0,880.0,920.0,976.0,null,991.0,1090.0,1118.0,1155.0,1098.0,1086.0,null,null,1272.0,1269.0,1222.0,1193.0,1148.0,1130.0,1173.0,1139.0,1087.0,1068.0,1057.0,1050.0,1050.0,1046.0,1031.0,1013.0,1117.0,1146.0,1126.0,1091.0,1073.0,1219.0,1247.0,1285.0,1410.0,null,null,1924.0,1848.0,1791.0,1852.0,1789.0,1728.0,1828.0,1881.0,1907.0,2037.0,2205.0,2286.0,2199.0,2237.0,2402.0,2300.0,2628.0,2760.0,2847.0,2760.0,null,null,null,3285.0,3177.0,3060.0,2994.0,2852.0,2710.0,3013.0,3164.0,3148.0,3122.0,3029.0,2952.0,2806.0,2767.0,2718.0,2615.0,2558.0,2610.0,2573.0,2537.0,2495.0,2470.0,2459.0,2538.0,2510.0,2471.0,2461.0,2455.0,2332.0,2291.0,2289.0,2289.0,2285.0,2272.0,2266.0,2262.0,2149.0,2124.0,2120.0,2119.0,2119.0,2113.0,2097.0,2096.0,2095.0,2094.0,2094.0,2092.0,2051.0,2047.0,2047.0,2040.0,2036.0,2030.0,1984.0,1911.0,1893.0,1892.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1890.0,1789.0,1869.0,1869.0,1868.0,1842.0,1817.0,1792.0,1765.0,1764.0,1762.0,1762.0,1762.0,1761.0,1756.0,1661.0,1613.0,1609.0,null,null,1607.0,1683.0,1739.0,1813.0,null,null,null,null,null,null,null,1913.0,1907.0,2104.0,2209.0,2319.0,2399.0,2499.0,2415.0,2490.0,2506.0,2389.0,2302.0,2255.0,2181.0,2081.0,2116.0,2157.0,2157.0,2074.0,2264.0,2245.0,2268.0,2205.0,2178.0,2161.0,2159.0,2113.0,2059.0,1987.0,1929.0,1834.0,1801.0,1788.0,1723.0,1660.0,1637.0,1561.0,1515.0,1513.0,1460.0,1395.0,1542.0,1610.0,1673.0,1839.0,1792.0,1845.0,1839.0,1832.0,1832.0,null,null,1797.0,1796.0,1795.0,1794.0,1794.0,1794.0,1793.0,1792.0,1791.0,1791.0,1791.0,1790.0,1789.0,1789.0,1789.0,1785.0,1785.0,1785.0,1784.0,1747.0,null,1782.0,1782.0,1782.0,null,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,null,null,null,null,1764.0,1764.0,null,null,1764.0,null,null,null,1764.0,null,null,1764.0,1727.0,1727.0,1727.0,1727.0,1722.0,1631.0,1708.0,null,1708.0,1708.0,1708.0,1708.0,null,null,1708.0,1623.0,1620.0,1620.0,null,1620.0,1620.0,1596.0,null,1596.0,1596.0,1595.0,1594.0,1587.0,1586.0,1581.0,1577.0,1571.0,1488.0,1417.0,1419.0,1485.0,1449.0,1426.0,1395.0,1435.0,1427.0,1421.0,1419.0,1435.0,1411.0,1411.0,null,1369.0,1336.0,1285.0,1233.0,1311.0,null,1300.0,1254.0,1233.0,1259.0,1259.0,1257.0,1286.0,1362.0,1347.0,1324.0,1349.0,1388.0,1483.0,1476.0,1485.0,1453.0,1414.0,1475.0,1607.0,1589.0,1573.0,1651.0,1616.0,1545.0,1470.0,1466.0,1504.0,1486.0,1434.0,1374.0,1327.0,1285.0,1290.0,1278.0,1274.0,1242.0,1216.0,1183.0,1146.0,null,null,null,null,null,1210.0,1320.0,1370.0,1332.0,1340.0,1350.0,1332.0,1282.0,1265.0,1207.0,1159.0,1103.0,1060.0,1108.0,1156.0,1235.0,1206.0,1173.0,1150.0,1138.0,1145.0,1124.0,1102.0,1057.0,1083.0,1058.0,1062.0,1063.0,1021.0,1050.0,1055.0,1075.0,1077.0,1092.0,1059.0,1008.0,965.0,921.0,894.0,852.0,876.0,847.0,820.0,786.0,748.0,726.0,719.0,687.0,687.0,720.0,727.0,715.0,726.0,760.0,749.0,749.0,728.0,747.0,723.0,735.0,752.0,765.0,767.0,772.0,765.0,741.0,708.0,700.0,684.0,658.0,645.0,619.0,590.0,564.0,552.0,573.0,588.0,586.0,601.0,600.0,585.0,572.0,548.0,563.0,588.0,613.0,607.0,589.0,595.0,582.0,588.0,602.0,630.0,627.0,619.0,600.0,615.0,602.0,632.0,625.0,625.0,612.0,621.0,null,null,null,null,null,null,null,null,null,674.0,687.0,702.0,713.0,731.0,767.0,805.0,842.0,866.0,812.0,828.0,861.0,844.0,827.0,832.0,835.0,878.0,892.0,933.0,979.0,942.0,927.0,943.0,956.0,966.0,917.0,900.0,942.0,903.0,888.0,924.0,918.0,919.0,910.0,904.0,861.0,855.0,872.0,858.0,835.0,831.0,831.0,865.0,858.0,861.0,868.0,827.0,807.0,821.0,837.0,822.0,790.0,772.0,774.0,746.0,737.0,750.0,773.0,756.0,786.0,775.0,761.0,758.0,753.0,782.0,813.0,782.0,750.0,716.0,null,null,null,710.0,711.0,764.0,732.0,701.0,671.0,670.0,659.0,636.0,626.0,625.0,647.0,678.0,674.0,670.0,700.0,729.0,721.0,744.0,760.0,729.0,728.0,726.0,732.0,776.0,807.0,810.0,813.0,807.0,804.0,788.0,795.0,803.0,797.0,792.0,751.0,737.0,736.0,790.0,802.0,780.0,777.0,839.0,867.0,821.0,824.0,859.0,819.0,773.0,777.0,766.0,754.0,737.0,725.0,740.0,741.0,720.0,708.0,710.0,713.0,717.0,710.0,695.0,681.0,670.0,636.0,626.0,630.0,653.0,687.0,674.0,680.0,699.0,770.0,753.0,751.0,770.0,754.0,743.0,749.0,744.0,720.0,760.0,774.0,772.0,787.0,796.0,804.0,807.0,805.0,809.0,807.0,836.0,null,null,null,883.0,914.0,917.0,914.0,914.0,918.0,928.0,null,null,null,null,null,1080.0,1154.0,1175.0,1257.0,1314.0,1291.0,1295.0,1314.0,1283.0,1312.0,1328.0,1286.0,1220.0,null,1283.0,1283.0,1258.0,1237.0,1246.0,1283.0,1397.0,1348.0,1285.0,1203.0,1123.0,1139.0,1154.0,1091.0,1031.0,1043.0,1112.0,1057.0,1084.0,1067.0,1051.0,1061.0,1072.0,1185.0,1144.0,1270.0,1303.0,1367.0,null,1316.0,1270.0,1359.0,1332.0,1348.0,1358.0,1305.0,1297.0,1299.0,1332.0,1397.0,1390.0,1416.0,1386.0,1365.0,1433.0,1481.0,1564.0,1598.0,1607.0,1651.0,1676.0,1728.0,1717.0,1854.0,1840.0,1792.0,1841.0,1787.0,1760.0,1772.0,1779.0,1847.0,1911.0,1954.0,1965.0,2085.0,2218.0,2147.0,2019.0,1878.0,1758.0,1682.0,null,null,1717.0,1731.0,1779.0,1858.0,1858.0,1816.0,1728.0,1664.0,1640.0,1663.0,1620.0,1627.0,1689.0,1800.0,1714.0,1622.0,1575.0,1593.0,1638.0,1605.0,1568.0,1714.0,1793.0,1837.0,1779.0,1947.0,1990.0,1925.0,1883.0,1961.0,2049.0,2023.0,2036.0,1998.0,1968.0,1921.0,1870.0,1789.0,1697.0,1725.0,1643.0,null,null,1660.0,1667.0,1696.0,1697.0,1692.0,1676.0,1686.0,1590.0,1595.0,1656.0,1662.0,1723.0,1742.0,1691.0,1676.0,1582.0,1532.0,null,null,null,null,1472.0,1490.0,1416.0,1399.0,1479.0,1579.0,1604.0,1597.0,1612.0,1623.0,1626.0,1636.0,1671.0,1589.0,1566.0,1564.0,1585.0,1602.0,1603.0,1591.0,1568.0,1563.0,null,1631.0,1644.0,1718.0,1711.0,1701.0,1702.0,1751.0,1719.0,1639.0,1627.0,1622.0,1559.0,1556.0,1532.0,1544.0,1606.0,1551.0,1628.0,1700.0,1674.0,1657.0,1686.0,1585.0,1607.0,1719.0,1720.0,1690.0,1804.0,1858.0,1821.0,1879.0,1876.0,1842.0,1854.0,1859.0,1922.0,1976.0,1969.0,1951.0,1941.0,1960.0,2005.0,2021.0,2012.0,2069.0,2095.0,2107.0,2044.0,2006.0,1989.0,1977.0,1972.0,1962.0,1939.0,null,null,1955.0,1918.0,1948.0,1940.0,1939.0,1972.0,1988.0,2036.0,null,null,null,null,null,null,null,2106.0,2150.0,2114.0,2109.0,2141.0,2162.0,2198.0,2239.0,2162.0,2174.0,2089.0,2043.0,2010.0,1980.0,1965.0,1994.0,1994.0,2010.0,2010.0,2008.0,2000.0,2128.0,2135.0,2145.0,2127.0,2149.0,2111.0,2071.0,2031.0,1966.0,1967.0,1985.0,1966.0,1955.0,null,1902.0,1912.0,1934.0,1974.0,2102.0,2030.0,2030.0,2064.0,2000.0,null,null,2006.0,1985.0,1979.0,2004.0,2033.0,2163.0,2150.0,2156.0,2133.0,2142.0,2028.0,2060.0,1934.0,1945.0,1995.0,1973.0,1861.0,null,null,1866.0,1863.0,1949.0,1966.0,1959.0,1945.0,1964.0,1994.0,1981.0,1974.0,1907.0,1921.0,1930.0,1897.0,1881.0,1846.0,1821.0,1801.0,1723.0,1744.0,1748.0,1800.0,1709.0,null,1703.0,1688.0,1655.0,1623.0,1633.0,1669.0,1673.0,1653.0,1705.0,1687.0,1664.0,1754.0,1745.0,1730.0,1704.0,1670.0,1705.0,1762.0,1783.0,1745.0,1787.0,1804.0,1773.0,1705.0,1614.0,1652.0,1706.0,1874.0,1882.0,1875.0,1918.0,1889.0,null,null,1848.0,1815.0,1752.0,1737.0,1815.0,1852.0,1876.0,1815.0,1784.0,1717.0,1614.0,1608.0,1614.0,1638.0,null,1665.0,1672.0,null,null,null,null,1705.0,1739.0,1703.0,1765.0,1831.0,1815.0,1802.0,1787.0,1856.0,1843.0,1845.0,1820.0,1801.0,1814.0,1807.0,1850.0,1842.0,1802.0,1812.0,1813.0,1905.0,1887.0,1891.0,1995.0,1967.0,1962.0,1942.0,1937.0,1934.0,1934.0,1924.0,1924.0,1924.0,1924.0,1923.0,1877.0,1821.0,1786.0,1750.0,1745.0,1722.0,1719.0,1718.0,1714.0,1709.0,1709.0,1750.0,1727.0,1684.0,1664.0,1617.0,1589.0,1579.0,1568.0,1545.0,1532.0,1642.0,1607.0,1632.0,null,null,1666.0,1748.0,1744.0,1735.0,1702.0,1777.0,1844.0,1815.0,null,null,null,null,null,null,1947.0,1971.0,2060.0,2002.0,1981.0,2100.0,2072.0,2063.0,2009.0,1952.0,1955.0,1950.0,1959.0,1950.0,1929.0,1905.0,1953.0,1933.0,1898.0,1896.0,1955.0,1917.0,1868.0,1977.0,2015.0,1980.0,1946.0,1902.0,1912.0,1867.0,1836.0,1788.0,1742.0,1779.0,1762.0,1740.0,1734.0,1700.0,1667.0,1654.0,1653.0,1699.0,1688.0,null,1667.0,1641.0,1615.0,1599.0,1578.0,1532.0,1505.0,1474.0,1493.0,1538.0,1555.0,1542.0,1501.0,1479.0,1447.0,1404.0,1377.0,1351.0,1314.0,1314.0,1300.0,1279.0,1327.0,1333.0,1313.0,1287.0,1294.0,1304.0,1285.0,1290.0,1310.0,1309.0,1300.0,1347.0,1302.0,1348.0,1400.0,1442.0,1401.0,1497.0,1561.0,1602.0,1612.0,1645.0,1645.0,1631.0,1594.0,1553.0,1592.0,1700.0],"name":"\u0642\u06cc\u0645\u062a","open":[95.0,102.0,103.0,103.0,103.0,99.0,103.0,100.0,97.0,93.0,98.0,99.0,98.0,90.0,94.0,97.0,99.0,98.0,100.0,95.0,98.0,94.0,94.0,92.0,93.0,95.0,92.0,92.0,93.0,93.0,93.0,100.0,99.0,98.0,103.0,109.0,112.0,111.0,110.0,118.0,123.0,116.0,114.0,112.0,113.0,111.0,111.0,109.0,115.0,113.0,115.0,116.0,110.0,114.0,118.0,110.0,113.0,116.0,115.0,116.0,115.0,116.0,125.0,130.0,121.0,114.0,109.0,113.0,111.0,115.0,117.0,123.0,129.0,133.0,132.0,135.0,136.0,132.0,129.0,140.0,139.0,134.0,132.0,142.0,152.0,160.0,168.0,158.0,165.0,161.0,178.0,161.0,155.0,151.0,140.0,146.0,149.0,155.0,147.0,151.0,147.0,151.0,151.0,139.0,134.0,143.0,148.0,142.0,145.0,147.0,154.0,147.0,137.0,null,null,null,null,null,145.0,149.0,149.0,146.0,142.0,146.0,155.0,160.0,156.0,150.0,150.0,155.0,158.0,158.0,164.0,162.0,165.0,169.0,181.0,190.0,197.0,207.0,197.0,214.0,193.0,215.0,214.0,208.0,225.0,220.0,216.0,222.0,236.0,243.0,245.0,223.0,223.0,237.0,235.0,245.0,254.0,268.0,277.0,280.0,280.0,263.0,260.0,241.0,241.0,234.0,220.0,232.0,242.0,221.0,211.0,202.0,192.0,182.0,192.0,201.0,191.0,201.0,212.0,222.0,224.0,233.0,211.0,218.0,216.0,201.0,208.0,219.0,214.0,195.0,188.0,199.0,208.0,218.0,225.0,238.0,248.0,234.0,253.0,266.0,277.0,256.0,276.0,283.0,263.0,269.0,282.0,278.0,309.0,325.0,340.0,356.0,null,374.0,349.0,356.0,352.0,376.0,394.0,413.0,424.0,416.0,411.0,372.0,355.0,338.0,337.0,344.0,361.0,379.0,398.0,413.0,435.0,414.0,403.0,411.0,396.0,438.0,460.0,448.0,437.0,459.0,433.0,451.0,469.0,454.0,457.0,434.0,420.0,407.0,416.0,417.0,442.0,399.0,396.0,389.0,414.0,439.0,428.0,464.0,468.0,454.0,480.0,null,null,492.0,514.0,466.0,530.0,551.0,null,null,550.0,591.0,618.0,632.0,639.0,671.0,596.0,607.0,653.0,636.0,597.0,619.0,636.0,686.0,703.0,723.0,756.0,777.0,816.0,810.0,863.0,901.0,930.0,976.0,null,991.0,1090.0,1118.0,1156.0,1213.0,1166.0,null,null,1330.0,1399.0,1238.0,1193.0,1148.0,1130.0,1234.0,1234.0,1087.0,1068.0,1057.0,1050.0,1050.0,1156.0,1037.0,1013.0,1140.0,1189.0,1244.0,1151.0,1073.0,1219.0,1280.0,1343.0,1410.0,null,null,2025.0,1848.0,1791.0,1863.0,1904.0,1728.0,1849.0,1941.0,2036.0,2115.0,2205.0,2315.0,2429.0,2237.0,2403.0,2523.0,2628.0,2760.0,2847.0,2989.0,null,null,null,3458.0,3177.0,3060.0,2994.0,2852.0,2710.0,3013.0,3164.0,3322.0,3360.0,3029.0,2952.0,2806.0,2767.0,2775.0,2615.0,2558.0,2722.0,2781.0,2607.0,2495.0,2470.0,2459.0,2653.0,2774.0,2471.0,2461.0,2455.0,2376.0,2291.0,2289.0,2289.0,2285.0,2272.0,2266.0,2262.0,2288.0,2124.0,2120.0,2119.0,2119.0,2113.0,2097.0,2096.0,2095.0,2094.0,2094.0,2092.0,2051.0,2047.0,2047.0,2040.0,2036.0,2030.0,1984.0,1911.0,1893.0,1892.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1891.0,1890.0,1789.0,1869.0,1869.0,1868.0,1842.0,1817.0,1792.0,1765.0,1764.0,1762.0,1762.0,1762.0,1761.0,1756.0,1661.0,1613.0,1609.0,null,null,1775.0,1765.0,1813.0,1900.0,null,null,null,null,null,null,null,2007.0,2073.0,2104.0,2209.0,2319.0,2399.0,2499.0,2624.0,2490.0,2629.0,2389.0,2302.0,2255.0,2296.0,2081.0,2191.0,2303.0,2157.0,2074.0,2348.0,2481.0,2268.0,2205.0,2178.0,2161.0,2159.0,2113.0,2092.0,2012.0,1929.0,1834.0,1801.0,1788.0,1728.0,1660.0,1637.0,1659.0,1515.0,1513.0,1474.0,1411.0,1572.0,1664.0,1673.0,1839.0,1933.0,1845.0,1839.0,1832.0,1832.0,null,null,1797.0,1796.0,1795.0,1794.0,1794.0,1794.0,1793.0,1792.0,1791.0,1791.0,1791.0,1790.0,1789.0,1789.0,1789.0,1785.0,1785.0,1785.0,1784.0,1747.0,null,1782.0,1782.0,1782.0,null,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,null,null,null,null,1764.0,1764.0,null,null,1764.0,null,null,null,1764.0,null,null,1764.0,1727.0,1727.0,1727.0,1727.0,1722.0,1631.0,1708.0,null,1708.0,1708.0,1708.0,1708.0,null,null,1708.0,1623.0,1620.0,1620.0,null,1620.0,1620.0,1596.0,null,1596.0,1596.0,1595.0,1594.0,1587.0,1586.0,1581.0,1577.0,1571.0,1488.0,1427.0,1419.0,1502.0,1571.0,1492.0,1442.0,1439.0,1543.0,1466.0,1465.0,1494.0,1431.0,1411.0,null,1440.0,1344.0,1285.0,1233.0,1311.0,null,1368.0,1269.0,1298.0,1264.0,1300.0,1284.0,1298.0,1403.0,1425.0,1383.0,1349.0,1427.0,1504.0,1575.0,1508.0,1454.0,1449.0,1496.0,1607.0,1687.0,1575.0,1751.0,1668.0,1546.0,1484.0,1492.0,1545.0,1592.0,1442.0,1393.0,1421.0,1287.0,1305.0,1332.0,1340.0,1244.0,1293.0,1223.0,1207.0,null,null,null,null,null,1232.0,1320.0,1370.0,1425.0,1340.0,1440.0,1397.0,1282.0,1265.0,1240.0,1195.0,1107.0,1060.0,1149.0,1167.0,1250.0,1287.0,1173.0,1169.0,1162.0,1145.0,1124.0,1130.0,1060.0,1092.0,1135.0,1095.0,1099.0,1062.0,1100.0,1112.0,1100.0,1083.0,1160.0,1070.0,1032.0,977.0,985.0,912.0,865.0,950.0,887.0,820.0,786.0,752.0,750.0,745.0,723.0,687.0,742.0,775.0,722.0,726.0,770.0,825.0,757.0,728.0,769.0,755.0,749.0,753.0,802.0,793.0,824.0,787.0,779.0,728.0,722.0,696.0,666.0,697.0,630.0,593.0,565.0,566.0,590.0,617.0,589.0,637.0,600.0,600.0,587.0,573.0,580.0,588.0,635.0,614.0,589.0,625.0,600.0,596.0,622.0,640.0,644.0,639.0,608.0,617.0,627.0,632.0,646.0,649.0,620.0,632.0,null,null,null,null,null,null,null,null,null,674.0,687.0,702.0,713.0,731.0,767.0,805.0,842.0,866.0,897.0,847.0,929.0,874.0,884.0,845.0,870.0,900.0,900.0,975.0,1032.0,989.0,952.0,959.0,1012.0,995.0,964.0,900.0,949.0,932.0,904.0,935.0,966.0,919.0,936.0,917.0,911.0,884.0,916.0,889.0,849.0,869.0,843.0,874.0,917.0,884.0,877.0,859.0,850.0,821.0,847.0,837.0,825.0,798.0,774.0,773.0,750.0,750.0,814.0,773.0,786.0,809.0,786.0,777.0,783.0,786.0,841.0,824.0,774.0,749.0,null,null,null,736.0,711.0,783.0,793.0,720.0,700.0,700.0,703.0,670.0,634.0,633.0,661.0,678.0,709.0,686.0,713.0,766.0,721.0,783.0,760.0,748.0,728.0,733.0,743.0,787.0,854.0,818.0,844.0,845.0,804.0,847.0,795.0,826.0,813.0,823.0,790.0,749.0,753.0,813.0,834.0,785.0,777.0,861.0,884.0,843.0,824.0,870.0,843.0,789.0,795.0,787.0,770.0,743.0,751.0,740.0,757.0,747.0,733.0,726.0,730.0,736.0,740.0,712.0,718.0,683.0,686.0,639.0,630.0,669.0,710.0,683.0,680.0,699.0,770.0,817.0,751.0,793.0,804.0,761.0,783.0,773.0,763.0,760.0,810.0,772.0,816.0,810.0,820.0,841.0,820.0,832.0,820.0,845.0,null,null,null,887.0,927.0,971.0,967.0,924.0,934.0,933.0,null,null,null,null,null,1080.0,1155.0,1236.0,1299.0,1343.0,1480.0,1295.0,1377.0,1352.0,1324.0,1415.0,1381.0,1220.0,null,1283.0,1365.0,1258.0,1283.0,1278.0,1380.0,1419.0,1510.0,1365.0,1266.0,1163.0,1139.0,1212.0,1183.0,1038.0,1043.0,1121.0,1096.0,1123.0,1121.0,1076.0,1061.0,1072.0,1225.0,1204.0,1282.0,1384.0,1367.0,null,1415.0,1315.0,1407.0,1336.0,1374.0,1440.0,1378.0,1340.0,1299.0,1340.0,1415.0,1489.0,1464.0,1456.0,1407.0,1470.0,1510.0,1576.0,1725.0,1651.0,1676.0,1696.0,1901.0,1738.0,1903.0,1986.0,1854.0,1862.0,1854.0,1820.0,1805.0,1812.0,1907.0,1911.0,2073.0,1965.0,2114.0,2309.0,2338.0,2019.0,1878.0,1916.0,1682.0,null,null,1799.0,1855.0,1779.0,1906.0,1903.0,1861.0,1874.0,1718.0,1709.0,1663.0,1767.0,1696.0,1733.0,1874.0,1714.0,1622.0,1655.0,1593.0,1721.0,1700.0,1595.0,1714.0,1793.0,1861.0,1891.0,1982.0,2031.0,2027.0,1956.0,1961.0,2052.0,2151.0,2036.0,2036.0,2081.0,1986.0,1928.0,1870.0,1783.0,1750.0,1719.0,null,null,1697.0,1667.0,1713.0,1734.0,1755.0,1717.0,1754.0,1683.0,1595.0,1675.0,1693.0,1753.0,1766.0,1750.0,1688.0,1676.0,1568.0,null,null,null,null,1473.0,1513.0,1454.0,1450.0,1538.0,1579.0,1686.0,1634.0,1612.0,1686.0,1650.0,1644.0,1711.0,1677.0,1572.0,1564.0,1585.0,1665.0,1603.0,1642.0,1599.0,1576.0,null,1671.0,1644.0,1768.0,1721.0,1728.0,1703.0,1765.0,1770.0,1652.0,1644.0,1644.0,1682.0,1581.0,1532.0,1544.0,1642.0,1551.0,1686.0,1749.0,1675.0,1703.0,1686.0,1657.0,1607.0,1741.0,1791.0,1749.0,1804.0,1897.0,1821.0,1897.0,1920.0,1880.0,1854.0,1880.0,1964.0,2018.0,1983.0,1972.0,1981.0,1960.0,2085.0,2056.0,2077.0,2109.0,2149.0,2109.0,2111.0,2052.0,2019.0,1989.0,1977.0,2010.0,1964.0,null,null,1977.0,1939.0,1948.0,1970.0,1964.0,1999.0,2023.0,2036.0,null,null,null,null,null,null,null,2227.0,2229.0,2154.0,2123.0,2141.0,2162.0,2256.0,2320.0,2235.0,2179.0,2250.0,2078.0,2075.0,2075.0,1991.0,2063.0,1994.0,2027.0,2010.0,2082.0,2028.0,2168.0,2147.0,2150.0,2168.0,2174.0,2131.0,2107.0,2062.0,2032.0,2057.0,1999.0,2036.0,1973.0,null,1973.0,1921.0,1934.0,1974.0,2187.0,2161.0,2031.0,2101.0,2030.0,null,null,2052.0,2010.0,2006.0,2071.0,2033.0,2170.0,2252.0,2229.0,2133.0,2179.0,2028.0,2064.0,2039.0,1945.0,2008.0,1973.0,1987.0,null,null,1866.0,1863.0,1999.0,2025.0,1965.0,1979.0,1967.0,1994.0,1985.0,1986.0,1955.0,1973.0,1997.0,1913.0,1991.0,1882.0,1888.0,1803.0,1787.0,1766.0,1748.0,1833.0,1827.0,null,1747.0,1700.0,1686.0,1623.0,1661.0,1669.0,1673.0,1690.0,1711.0,1748.0,1664.0,1754.0,1767.0,1737.0,1706.0,1670.0,1705.0,1762.0,1783.0,1804.0,1787.0,1827.0,1894.0,1723.0,1614.0,1652.0,1706.0,1874.0,1955.0,1888.0,1918.0,1919.0,null,null,1848.0,1871.0,1771.0,1737.0,1815.0,1852.0,1893.0,1815.0,1784.0,1717.0,1624.0,1608.0,1642.0,1638.0,null,1665.0,1672.0,null,null,null,null,1705.0,1739.0,1725.0,1794.0,1831.0,1854.0,1830.0,1787.0,1856.0,1874.0,1876.0,1820.0,1801.0,1819.0,1807.0,1850.0,1875.0,1819.0,1812.0,1813.0,1906.0,1948.0,1900.0,2014.0,2030.0,1962.0,1942.0,1937.0,1934.0,1934.0,1924.0,1924.0,1924.0,1924.0,1923.0,1877.0,1844.0,1786.0,1750.0,1745.0,1722.0,1719.0,1718.0,1714.0,1709.0,1709.0,1766.0,1800.0,1684.0,1664.0,1621.0,1589.0,1579.0,1568.0,1545.0,1532.0,1643.0,1665.0,1634.0,null,null,1700.0,1748.0,1800.0,1735.0,1736.0,1790.0,1871.0,1927.0,null,null,null,null,null,null,1947.0,2005.0,2063.0,2080.0,1981.0,2118.0,2190.0,2101.0,2009.0,1952.0,1955.0,2054.0,1975.0,2006.0,2010.0,1905.0,2019.0,1938.0,1938.0,1920.0,1976.0,1979.0,1949.0,2000.0,2051.0,2100.0,1946.0,1902.0,1961.0,1875.0,1836.0,1825.0,1791.0,1809.0,1806.0,1808.0,1796.0,1739.0,1745.0,1700.0,1697.0,1723.0,1730.0,null,1749.0,1674.0,1615.0,1599.0,1578.0,1533.0,1571.0,1529.0,1519.0,1561.0,1600.0,1618.0,1570.0,1519.0,1447.0,1410.0,1380.0,1427.0,1320.0,1349.0,1320.0,1279.0,1351.0,1395.0,1320.0,1321.0,1324.0,1329.0,1300.0,1318.0,1330.0,1375.0,1307.0,1347.0,1362.0,1375.0,1400.0,1442.0,1482.0,1510.0,1561.0,1602.0,1612.0,1645.0,1693.0,1719.0,1594.0,1644.0,1592.0,1700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-12-14T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[111.10000000000001,147.4,169.4,278.3,416.90000000000003,704.0,1203.4,1636.8000000000002,804.1,1005.4000000000001,1383.8000000000002,2257.2000000000003,2343.0,2193.4,2226.4,2341.9,2213.2000000000003,1651.1000000000001,1454.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[125.4,155.10000000000002,251.90000000000003,371.8,583.0,1243.0,3043.7000000000003,1598.3000000000002,964.7,1625.8000000000002,2220.9,2311.1000000000004,2047.1000000000001,2147.2000000000003,2127.4,2126.3,2053.7000000000003,1486.1000000000001,1827.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,9.9,7.9,8.9,13.9,18.8,12.9,10.9,10.9,10.9,9.9,7.9,5.9,9.9,8.9,12.9,12.9,9.9,10.9,14.9,9.9,11.9,13.9,14.9,13.9,11.9,13.9,19.8,24.8,20.8,17.8,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,9.5,7.8,12.0,15.4,12.0,11.2,17.1,22.1,28.0,34.8,35.6,39.0,36.5,46.6,39.0,35.6,28.9,23.8,19.6,22.1,28.0,23.8,22.1,23.0,24.7,24.7,22.1,16.2,20.5,23.8,19.6,21.3,20.5,27.2,23.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,17.2,14.9,18.0,21.9,23.4,25.7,25.7,25.7,29.6,34.2,39.6,46.5,51.9,51.9,62.7,51.2,62.7,62.7,59.6,68.9,63.5,62.7,66.6,75.1,82.8,85.1,78.2,72.0,77.4,72.0,84.3,92.0,97.4,106.7,113.6,116.7,105.1,102.8,92.0,87.4,85.1,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,85.7,82.9,93.4,92.0,87.1,84.3,93.4,94.1,107.3,115.7,126.9,137.3,148.5,148.5,143.6,135.9,152.0,162.5,175.0,189.0,184.8,178.5,176.4,159.7,147.8,135.9,135.9,135.9,135.9,135.9,147.8,159.0,154.0,150.3,147.1,146.5,162.7,172.7,175.8,167.7,175.2,171.4,175.2,186.4,180.1,178.3,165.2,159.0,148.4,147.1,155.9,166.4,153.4,150.9,152.1,155.9,160.8,167.7,178.3,188.9,175.2,188.9,201.9,214.4,198.2,216.3,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,222.2,210.4,213.5,229.4,241.8,253.7,262.4,277.4,289.8,300.6,300.6,334.1,348.0,364.5,379.5,403.2,436.2,461.9,476.4,496.0,481.5,459.9,570.7,554.2,530.0,515.0,491.8,482.6,482.6,482.6,482.6,482.6,482.6,482.6,482.6,482.6,482.6,482.6,507.1,527.3,499.6,504.4,520.4,549.1,581.6,615.2,650.8,924.5,884.1,869.7,895.3,852.7,860.1,885.1,933.6,978.3,1026.8,1074.2,1132.8,1074.2,1190.8,1179.6,1243.5,1299.4,1369.7,1416.1,1491.7,1649.3,1591.8,1529.5,1494.3,1418.7,1484.2,1504.4,1584.9,1664.7,1562.5,1513.0,1472.0,1394.2,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1373.5,1304.1,1362.6,1408.1,1379.4,1312.1,1315.0,1382.4,1339.8,1322.0,1393.3,1334.8,1301.2,1314.0,1255.6,1222.9,1172.4,1194.2,1239.8,1187.3,1156.6,1151.6,1178.4,1161.5,1173.4,1231.8,1289.3,1249.7,1225.9,1301.2,1360.6,1405.1,1392.3,1370.5,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1338.8,1409.7,1484.4,1557.3,1604.5,1543.5,1685.2,1614.3,1606.5,1563.2,1580.9,1649.8,1671.4,1760.0,1830.9,1836.8,1787.6,1799.4,1872.2,1815.1,1828.9,1710.8,1775.7,1791.5,1708.8,1740.3,1767.9,1728.5,1722.6,1704.9,1708.8,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1626.2,1658.3,1645.0,1663.9,1939.7,2081.3,2234.3,2381.6,2534.6,2377.8,2462.8,2417.5,2400.5,2544.0,2453.4,2328.7,2309.8,2411.8,2357.0,2306.0,2300.4,2447.7,2530.8,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2691.3,2771.2,2837.8,3039.7,2828.9,2957.6,2928.7,2979.8,2977.5,2922.1,2795.6,2815.6,2846.6,2908.8,3112.9,3112.9,3141.7,2997.5,3077.4,3124.0,3345.9,3565.5,3523.4,3683.1,3634.3,3902.8,3774.1,3984.9,4224.5,3996.0,3991.6,4047.0,3927.2,3876.2,3845.1,4002.7,4062.6,4359.9,4315.5,4561.8,4777.0,5023.3,4663.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4379.9,4307.8,4262.0,4224.9,4279.4,4189.9,4133.2,4205.2,4179.0,4200.8,4146.3,4251.1,4316.5,4344.9,4399.5,4761.9,4602.5,4548.0,4574.2,4746.6,4768.5,4947.5,4816.5,4724.8,4657.1,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4486.8,4674.2,4603.1,4555.7,4542.8,4560.1,4366.2,4355.5,4105.7,4194.0,4237.0,4163.8,3907.6,3907.6,3907.6,3907.6,3853.3,3837.2,3951.8,3973.9,3998.0,3931.7,3927.7,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3823.1,3712.7,3703.0,3664.2,3654.5,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3648.7,3581.8,3532.5,3437.4,3345.8,3437.4,3333.5,3404.0,3379.3,3391.6,3440.9,3365.2,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3366.2,3249.5,3191.9,3220.7,3134.4,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3058.3,3041.5,2944.7,2854.2,2845.8,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2742.7,2845.9,2910.4,3000.7,3065.2,3162.0,3256.6,3344.8,3366.3,3437.2,3540.4,3407.1,3370.6,3340.5,3471.6,3471.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12.9,5.2,48.7,33.6,39.8,76.6,152.9,null,20.0,61.7,60.5,2.4,null,null,null,null,null,null,25.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-2.4,null,null,null,null,-12.6,-2.1,-4.4,-9.2,-7.2,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |