📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[56.0402,56.5318,55.6472,56.0402,58.3016,60.7104,58.0066,57.0235,56.0402,55.9421,56.3353,55.1064,55.8928,55.6962,56.5318,55.6962,55.2046,55.7946,55.5488,55.3521,56.876,56.1386,56.9743,56.0402,56.0402,55.9421,54.7131,54.1723,54.4182,53.3367,50.928,51.1244,50.8786,51.3702,52.501,52.8942,52.0586,51.862,51.0754,52.206,51.3702,49.6989,49.1582,49.2565,50.1414,49.8464,50.977,53.0908,51.862,52.1077,53.3367,51.6652,51.862,50.6822,51.1244,52.0094,50.633,50.633,51.1244,50.7804,50.1414,49.8955,50.7312,50.4855,50.6822,51.1244,51.0262,50.5346,50.5346,50.633,52.3535,52.5501,52.1568,52.6485,52.7468,null,null,52.5993,52.1077,53.0908,53.5332,53.8283,55.4013,57.0727,55.5488,55.0572,54.9588,52.501,51.3702,53.0908,51.9602,53.5825,53.8773,54.6147,56.0402,56.237,56.5318,56.7778,56.0402,55.303,53.14,54.074,55.7946,56.0402,55.2046,56.1878,56.5318,59.8747,60.9561,60.9561,64.1023,62.9225,64.3971,67.4941,68.3299,68.9199,71.3777,74.3763,74.2289,73.7373,74.622,null,null,null,null,null,null,78.5454,83.5988,87.3887,91.1788,87.993,87.1691,91.0139,95.1883,98.6487,97.715,98.8686,102.274,100.791,96.232,null,98.8686,null,null,111.1172,114.9072,120.5096,120.8393,113.8635,109.3047,108.0962,114.7974,109.2496,106.1738,101.8346,99.967,98.5939,93.3209,99.6376,100.681,105.6795,106.5583,107.547,108.4807,110.3482,109.8538,105.0752,100.1868,99.967,101.1204,98.7038,99.9121,103.2077,106.0089,104.3613,null,109.3047,107.1075,103.2077,99.1431,101.0656,97.715,99.6924,99.5276,101.0656,100.5163,100.681,100.5163,98.3192,98.8686,100.1318,99.967,104.9104,107.0526,null,101.3402,99.5276,94.6941,93.9799,92.7166,89.4211,87.8831,92.1675,96.0122,99.967,94.8588,98.7038,98.3192,94.2546,93.0461,92.7716,96.122,94.9687,90.0253,null,null,null,null,null,93.949,95.7726,null,null,91.3517,95.0543,93.8938,97.265,92.6779,93.3964,90.9094,86.8751,89.4726,86.4331,85.7698,84.4989,81.7909,82.8962,86.3778,null,null,null,null,89.7491,93.5622,90.0805,90.5779,87.4831,88.9752,91.1858,94.5016,94.3911,91.1858,94.7227,98.3148,100.3044,104.5598,108.9256,112.6282,110.0308,111.0809,116.4415,120.4758,114.452,122.4101,123.7916,129.9811,136.3366,142.4709,137.0551,132.2471,125.7259,119.481,114.0652,111.6888,106.1071,103.6203,98.4806,98.0939,101.0228,97.265,97.0438,99.9728,100.028,96.1595,99.3649,98.6464,95.7175,103.3439,105.0019,104.4492,99.6965,96.7121,99.6965,96.7121,98.2043,96.7121,101.465,98.3148,96.7121,95.6069,96.0491,96.878,95.9385,100.028,104.1175,98.7017,97.8175,93.6173,89.2516,90.0805,92.2359,90.6885,96.6569,100.0833,95.5517,95.1096,94.8332,93.949,95.3306,95.0543,94.999,91.7938,91.1858,91.1858,88.4779,90.5779,90.799,91.7385,91.7385,92.1806,90.7437,89.2516,90.9094,90.0805,90.1359,90.0253,87.9805,88.4226,91.1306,91.1858,90.1911,89.9148,90.7437,89.0858,87.2068,87.262,90.7437,94.5568,98.2043,97.8175,96.1595,96.0491,99.3649,95.6622,92.5675,90.1911,94.5016,94.999,92.5675,88.6438,87.87,93.2306,96.1043,94.5016,94.5568,92.8437,93.4516,90.2463,91.1858,87.041,88.4226,90.6331,88.4226,90.0805,89.97,88.4779,89.1411,92.6779,94.5568,95.6069,96.9333,103.1229,107.323,105.0019,105.5544,111.1361,115.1704,109.3677,107.765,108.0967,108.3177,107.2124,105.0019,103.1229,107.323,106.2177,109.9757,109.6993,106.6045,107.7098,112.0756,107.2677,108.8704,111.0809,111.6335,110.9703,108.8704,110.9152,116.3862,121.7469,117.4363,114.9494,109.9757,105.0571,100.6359,108.9256,110.4177,115.2257,120.3653,125.7811,126.9969,126.0023,129.4839,125.4496,123.7916,128.4891,131.5286,128.5996,127.1075,134.2366,139.9287,146.6709,153.9658,154.7396,158.7738,155.8448,167.7265,158.4976,154.7396,147.5553,141.6973,136.834,139.5972,146.4499,141.1998,139.5419,140.3708,142.9129,142.7471,140.0945,133.076,137.6077,141.3658,136.9998,139.0998,137.7182,145.1237,141.1998,136.2261,134.1813,null,null,null,null,null,141.1467,143.7656,137.3575,138.7506,137.6362,144.1557,149.1151,148.7808,145.9946,143.8214,147.0534,152.6256,154.6317,156.972,156.582,156.582,161.8757,167.8938,174.4691,183.0505,190.1273,190.0159,203.3338,188.6785,203.2222,203.2222,199.0987,210.8563,203.9467,203.3893,208.2931,218.2675,227.9076,231.251,222.3353,214.5897,221.7781,214.534,230.1922,239.6652,246.742,258.2767,266.9695,270.8144,256.2707,253.5402,239.7766,233.7586,231.5296,220.8308,218.156,224.7314,218.156,211.7479,201.2719,194.1951,185.0564,182.7719,187.0068,181.3231,187.4526,194.1394,203.8352,213.9768,222.9483,211.1906,205.0612,204.5039,199.0987,202.1079,206.1757,203.3893,196.7027,187.7312,188.3441,193.415,200.5476,210.1877,219.8834,229.1335,220.9423,236.7119,243.8444,255.992,252.4258,266.6352,265.2978,258.4996,254.6547,266.5795,267.4711,285.9711,298.0073,312.8854,327.1505,343.4216,null,342.5857,335.7875,325.9804,348.1582,362.0331,379.6974,398.5875,392.9037,384.4339,381.7035,358.1326,342.1957,325.2003,324.8658,331.3297,347.8795,365.2651,383.4866,400.6493,392.8481,387.5544,382.595,381.1462,406.4445,422.3256,426.9506,414.6915,426.282,419.9852,425.4461,443.2218,433.3588,431.1299,410.568,400.6493,384.2109,382.4836,395.9686,412.0725,392.5695,388.6131,390.0618,395.6342,404.1597,414.4687,431.1299,446.6209,426.0033,447.178,467.6842,null,null,486.3515,461.499,489.3047,510.8697,482.8967,null,null,556.8413,569.2676,595.8475,608.8309,615.5734,607.382,591.7238,616.7993,601.8098,580.0777,586.2074,615.8521,638.7543,660.4863,677.5375,704.8419,728.1899,748.696,748.9746,811.7188,836.8499,868.2778,895.6936,939.9377,null,1002.2919,1049.768,1077.2395,1113.5153,1086.601,1046.1461,null,null,1253.7704,1222.677,1177.7083,1149.9025,1106.4384,1089.0529,1129.8979,1097.2999,1047.3162,1029.3176,1018.0616,1010.7062,1064.479,1008.533,992.9304,1053.2787,1097.8014,1133.9657,1084.1492,1093.3993,1121.9294,1174.0863,1232.5956,1293.3338,1357.4155,null,null,1852.7941,1779.2395,1753.6069,1799.857,1722.9592,1736.3327,1781.4684,1869.511,1950.3095,2037.7948,2123.0512,2228.9252,2123.6084,2334.7991,2314.1816,2429.5285,2530.9445,2657.4361,2741.578,2878.6569,null,null,null,3163.7332,3059.4098,2946.7182,2883.6778,2746.4395,2864.7099,2901.5299,3046.5785,3191.0693,3006.9691,2917.1506,2842.9526,2701.8091,2664.9891,2617.0115,2518.2669,2463.5947,2593.0227,2477.5417,2443.5111,2402.228,2378.7971,2463.5947,2564.013,2417.2908,2379.3549,2370.4288,2363.7344,2246.0219,2206.4124,2204.7388,2204.7388,2200.2757,2188.0024,2182.4236,2178.5184,2069.732,2045.1853,2041.838,2040.7223,2040.1643,2035.1435,2018.9649,2018.4071,2017.8492,2016.7334,2016.1756,2014.502,1974.8925,1971.5452,1971.5452,1964.8507,1960.3876,1954.8088,1910.1786,1839.8858,1823.1494,1822.0336,1821.4757,1821.4757,1821.4757,1820.9179,1820.9179,1820.9179,1820.9179,1820.3599,1723.289,1799.7184,1799.7184,1799.1605,1774.056,1749.5092,1726.0784,1699.858,1698.7422,1697.0686,1697.0686,1697.0686,1695.9529,1691.4898,1599.4398,1553.1358,1549.7885,null,null,1688.7005,1699.858,1772.3824,1855.5064,null,null,null,null,null,null,null,1932.4982,2026.7663,2025.9675,2126.6268,2232.8782,2309.571,2406.2358,2444.5822,2470.1464,2412.6269,2299.9843,2216.1016,2171.3642,2100.2636,2076.2971,2114.6435,2077.096,2083.487,2198.5262,2288.0011,2197.7273,2183.3474,2122.6323,2097.068,2081.0904,2078.6938,2033.9563,1982.0289,1913.325,1857.4032,1765.5316,1734.3752,1721.593,1659.2801,1598.5651,1576.1963,1502.6991,1458.7605,1456.3638,1406.0342,1483.5259,1513.8834,1601.7605,1686.4422,1770.3249,1750.3529,1775.9171,1770.3249,1763.9338,1763.9338,null,null,1730.3807,1728.783,1727.9841,1727.1852,1727.1852,1727.1852,1726.3863,1725.5874,1724.7886,1724.7886,1723.9897,1723.1907,1722.3919,1722.3919,1722.3919,1718.3975,1718.3975,1718.3975,1717.5986,1682.4477,null,1716.0008,1716.0008,1716.0008,null,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,null,null,null,null,1698.4254,1698.4254,null,null,1698.4254,null,null,null,1698.4254,null,null,1698.4254,1662.4757,1662.4757,1662.4757,1662.4757,1657.6824,1570.6041,1644.9003,null,1644.9003,1644.9003,1644.9003,1644.1014,null,null,1644.1014,1562.6152,1560.2186,1559.4197,null,1559.4197,1559.4197,1537.051,null,1537.051,1536.2521,1535.4532,1534.6544,1528.2633,1526.6656,1521.8723,1517.8779,1512.2856,1432.3974,1365.2912,1422.0119,1466.7493,1437.9896,1373.2799,1375.6766,1441.1851,1399.6431,1382.8666,1451.5706,1394.8498,1362.0956,1374.8778,null,1318.398,1286.1239,1236.9059,1258.6909,1303.0678,null,1252.2361,1222.3825,1216.7345,1243.3607,1226.4168,1238.5196,1294.9993,1350.6722,1312.7501,1289.3513,1362.7749,1420.0615,1463.6316,1450.722,1429.7438,1399.0834,1420.0615,1478.1549,1547.5443,1541.0895,1640.3325,1596.7624,1556.4197,1487.8372,1415.2204,1471.7001,1520.9182,1430.5506,1380.5257,1352.2859,1278.0554,1256.2704,1302.261,1239.3264,1226.4168,1228.8373,1178.8124,1184.4604,1107.0025,null,null,null,null,null,1245.2741,1271.7693,1319.9423,1312.7163,1365.7067,1315.1251,1283.8125,1235.6394,1218.7789,1163.3798,1116.6519,1062.4573,1093.5288,1120.265,1169.6423,1224.5596,1162.1755,1132.7899,1107.7399,1169.6423,1103.6452,1098.5871,1061.4937,1041.5019,1084.6169,1025.364,1059.326,1032.5899,1047.2827,1082.4491,1072.5735,1052.5818,1091.1203,1052.5818,1020.5466,971.651,929.9812,887.5889,861.3346,894.0923,843.7514,816.052,789.7977,757.7625,720.4283,723.0779,693.2106,664.3067,700.1957,729.8221,703.5678,699.7139,732.7126,767.638,733.1943,721.8736,729.3405,730.7856,705.2538,725.2457,759.4485,764.0251,787.389,758.726,752.7043,714.1659,705.7356,676.5909,659.0077,650.3366,621.9144,596.8644,568.9241,543.6332,558.0851,579.763,578.3177,602.6452,587.7116,588.4341,575.6683,551.5817,543.3923,576.15,601.9226,601.9226,585.3029,590.1202,578.3177,583.135,590.1202,607.4625,616.3745,628.1769,596.3827,590.1202,611.7981,587.7116,622.637,622.637,603.127,599.2731,626.25,null,null,null,null,null,null,null,null,null,649.359,662.6113,676.179,686.907,704.2611,739.2848,776.2017,811.2256,834.8901,804.5993,874.0158,839.3076,835.5212,814.0653,823.5312,856.6618,867.7051,910.6172,945.9564,948.4807,924.5005,929.8644,965.8348,937.7527,945.0098,886.637,918.1899,926.3937,886.0059,901.1513,915.0346,895.4718,892.9475,883.4817,885.3748,845.6182,858.8703,882.2195,829.2106,842.4629,808.0702,836.1523,877.8022,838.0456,845.6182,848.7734,797.6577,804.5993,825.1087,810.91,802.0751,767.0513,757.27,757.27,719.0909,736.1295,776.2017,750.6439,760.4254,761.3718,774.9396,743.0712,750.9594,756.9545,797.9732,793.5558,754.1147,723.1928,705.2077,null,null,null,698.43,744.9059,751.6836,705.8532,675.5148,661.3137,671.319,639.0441,620.9701,617.7425,632.589,653.2451,682.2925,674.5465,658.409,697.4617,706.1759,743.9376,720.6996,745.5513,706.8214,706.8214,703.5939,756.2021,790.0908,798.805,795.9003,803.6463,781.0538,823.0112,781.0538,777.8264,786.2177,792.0273,764.9163,729.7366,725.5409,771.6941,799.4505,784.2813,770.0803,820.752,850.7677,838.1804,791.7045,839.1487,835.9212,789.4453,771.3713,755.2338,742.3239,726.8319,723.6044,725.5409,735.869,719.4086,710.049,689.7157,703.5939,697.7844,698.7527,684.229,684.8744,660.991,652.9222,618.0653,617.7425,629.6843,667.7688,668.737,656.4725,687.1337,740.0647,776.2126,742.3239,754.5885,774.5988,740.3874,728.1229,731.0277,738.1281,720.3769,764.2708,749.7471,782.6676,764.9163,790.0908,811.3922,790.0908,789.1225,785.5723,803.6463,853.6725,null,null,null,887.2384,923.0636,909.5081,881.4289,897.2436,890.7887,900.4711,null,null,null,null,null,1040.912,1113.4967,1191.2659,1266.6423,1344.4116,1264.6482,1308.1193,1284.5891,1276.214,1349.995,1303.7323,1239.9216,1229.5524,null,1281.7973,1253.8801,1228.3559,1225.5642,1300.1429,1342.8163,1424.9726,1299.7441,1238.7251,1159.7594,1139.4196,1164.944,1128.2529,1051.6799,994.2504,1070.8232,1078.4007,1048.8883,1056.8646,1036.1262,1028.9475,1034.9297,1113.4967,1142.2115,1212.4032,1247.4991,1276.214,1363.9537,null,1272.2258,1328.0601,1316.0956,1338.0305,1336.8341,1312.5063,1258.2672,1266.2434,1280.2021,1307.3216,1396.2577,1396.2577,1408.6211,1345.608,1380.7039,1400.246,1497.1585,1592.8745,1574.1302,1643.5242,1622.7858,1738.8415,1683.0071,1774.3362,1878.8262,1779.5207,1777.1279,1801.8545,1749.2107,1727.2757,1713.716,1781.9136,1808.6344,1937.4522,1918.309,2025.192,2118.515,2225.398,2069.8594,1946.2263,1830.5693,1694.9716,1621.1905,null,null,1734.4544,1754.3952,1794.6758,1836.1527,1798.664,1754.7942,1679.0189,1651.1018,1623.9822,1656.2864,1621.1905,1653.0959,1750.0083,1737.2462,1652.2982,1638.3396,1537.8378,1610.8212,1610.8212,1566.9515,1567.3502,1652.697,1768.3539,1809.0332,1874.838,1925.4877,1952.2084,1856.8913,1914.3209,1968.9587,2033.5671,1987.3044,1978.1317,1939.4463,1925.8865,1869.6534,1802.6521,1754.3952,1688.9894,1688.5906,1583.3029,null,null,1606.0354,1643.1254,1647.5124,1686.1976,1635.1491,1671.0426,1625.9763,1537.0401,1609.6248,1627.9704,1714.9124,1675.0308,1686.9952,1643.1254,1619.5952,1525.0756,1537.0401,null,null,null,null,1464.3313,1437.1163,1376.1871,1439.9597,1500.8888,1558.9747,1555.725,1596.7508,1624.3719,1590.2516,1584.9711,1624.3719,1635.7454,1548.4136,1515.1056,1551.6632,1558.5684,1557.756,1577.2534,1537.0401,1516.3242,1575.6286,null,1620.7162,1685.7073,1658.8984,1681.6454,1673.1153,1681.2391,1725.9206,1668.6471,1602.0312,1583.7525,1621.1224,1561.818,1507.388,1511.0437,1563.8489,1563.4428,1515.1056,1634.1206,1645.4941,1636.9639,1600.4065,1634.933,1563.8489,1663.3666,1703.5799,1726.3268,1684.0825,1792.1303,1797.0046,1825.8444,1843.3108,1822.1887,1800.2542,1851.4347,1868.4949,1939.1727,1916.0196,1897.3347,1884.7427,1924.9559,1974.1054,1949.7338,1959.0762,2018.3807,2014.725,2040.3151,2054.9381,1978.1674,1945.6718,1925.3622,1909.1143,1933.486,1893.6789,1868.4949,null,null,1900.9905,1888.8046,1898.9594,1874.1816,1920.894,1949.7338,1961.9196,1986.2913,null,null,null,null,null,null,null,2146.6592,2076.2192,2052.1522,2063.8922,2140.2022,2149.0072,2228.2523,2170.7263,2130.2233,2100.2862,2025.1502,2023.9762,1965.2762,1919.4902,1945.3182,1944.1442,1991.6913,1994.0392,1956.4712,1961.1672,2089.7203,2069.1752,2100.2862,2089.7203,2096.1772,2075.0452,2034.5422,2006.3662,1958.2322,1907.1632,1928.8822,1936.5132,1909.5113,1911.8592,null,1866.6602,1860.7902,1903.0542,2035.7162,2032.7812,1978.1902,2007.5403,1999.3222,1962.3412,null,null,1950.0143,1915.3812,1914.2072,1952.9492,2052.7392,2136.6802,2104.9822,2083.8502,2077.9802,2086.1982,1998.7352,1994.0392,1882.5092,1922.4252,1941.2093,1908.3372,1793.8722,null,null,1798.5682,1795.6332,1922.4252,1896.0102,1887.7922,1942.9702,1954.1233,1965.2762,1933.5782,1931.8173,1881.3352,1887.2052,1872.5302,1863.7252,1839.6582,1819.7003,1766.8702,1737.5202,1731.6501,1708.7572,1781.5451,1768.0442,1685.8642,null,1670.6022,1626.5772,1595.4662,1590.7702,1600.7492,1608.3802,1613.0762,1628.9252,1659.4492,1626.5772,1664.7322,1691.1471,1696.4302,1670.0152,1642.4262,1627.7512,1665.9062,1698.1913,1718.7361,1738.6943,1761.5872,1776.8492,1719.9102,1643.0132,1670.0152,1670.6022,1707.5832,1806.7862,1839.6582,1856.6812,1870.1822,1845.5282,null,null,1806.7862,1761.0002,1724.0192,1772.7402,1824.9832,1819.1132,1827.3312,1756.3042,1764.5222,1667.0802,1556.1372,1579.0301,1583.1391,1597.2271,null,1604.8582,1611.9021,null,null,null,null,1643.827,1676.3542,1707.0743,1734.7826,1764.9004,1776.9474,1737.7944,1773.3333,1796.2228,1801.0417,1825.1359,1792.0063,1764.298,1777.5498,1813.0888,1828.75,1775.1404,1784.7781,1787.7899,1832.9665,1877.5408,1871.5172,1928.7409,1951.0281,1895.6114,1890.7926,1872.1196,1866.6984,1864.2889,1864.2889,1854.6513,1854.6513,1854.6513,1854.6513,1854.0489,1809.4746,1755.2627,1721.5308,1687.1966,1682.3777,1660.0906,1656.4764,1655.8741,1652.2599,1647.4411,1670.933,1717.3143,1664.9094,1622.7446,1608.2881,1558.2926,1531.1866,1521.5489,1511.3089,1489.0218,1567.3279,1583.5915,1620.3351,1573.3514,null,null,1639.0081,1684.7871,1686.5942,1673.3424,1698.0389,1754.6603,1803.4511,1801.0417,null,null,null,null,null,null,1876.4565,1932.3551,1988.2536,1929.4638,2009.4565,2051.8623,2015.2391,1988.2536,1936.2101,1886.0942,1936.2101,1879.3478,1917.8986,1904.4058,1911.1522,1938.1377,1896.6957,1862.9638,1850.4348,1880.3116,1902.4783,1848.5072,1910.1884,1939.1014,1974.7609,1908.2609,1875.4928,1891.8768,1842.7246,1799.3551,1769.4783,1723.2174,1710.6884,1739.6014,1715.5072,1710.6884,1671.1739,1675.029,1606.6014,1608.529,1635.5145,1664.4275,1664.4275,null,1618.1667,1581.5435,1556.4855,1541.0652,1520.8261,1476.4928,1461.0725,1420.5942,1463.9638,1504.442,1503.4783,1486.1304,1446.6159,1438.9058,1394.5725,1353.1304,1349.2754,1302.0507,1271.2101,1276.9928,1252.8986,1279.8841,1309.7609,1300.1232,1289.5217,1240.3696,1274.1014,1257.7174,1250.0072,1257.7174,1293.3768,1291.4493,1268.3188,1298.1957,1274.1014,1320.3623,1349.2754,1389.7536,1418.6667,1462.0362,1504.442,1543.9565,1553.5942,1585.3986,1631.6594,1571.9058,1555.5217,1542.029,1600.8188,1641.2971,1588.2899,1603.7101,1587.3261,1656.7174,1682.7391,1629.7319,1595.0362,1637.442,1655.7536,1686.5942,1718.3986,1770.442,1705.8696,1658.6449,1622.0217,1595.0362,1550.7029,1532.3913,1555.5217,1601.7826,1646.1159,1618.1667,1629.7319,1602.7464,1555.5217,1554.558,1522.7536,1570.942,1608.529,1560.3406,1538.1739,1504.442,1461.0725,1474.5652,1478.4203,1445.6522,1462.0362,1462.0362,1471.6739,1459.1449,1459.1449,1469.7464,1479.3841,1463.0,null,null,1508.2971,1513.1159,1493.8406,1463.0,1457.2174,1451.4348,1450.471,1407.1014,1415.7754,1354.0942,1331.9275,1343.4928,1334.8188,1321.3261,1326.1449,1284.7029,1310.7246,1330.0,null,null,null,null,null,1290.0,1270.0,1245.0,1311.0,1323.0,1352.0,1340.0,1390.0,1429.0,1448.0,1450.0,1496.0,1460.0,1429.0,1401.0,1366.0,1339.0,1339.0,1314.0,1299.0,1337.0,1363.0,1403.0,1360.0,1346.0,1390.0,1430.0,1428.0,1488.0,1444.0,1484.0,1519.0,1530.0,1510.0,1511.0,1551.0,1582.0,1607.0,1663.0,1657.0,1610.0,1607.0,1631.0,1602.0,1629.0,1636.0,1670.0,1625.0,1603.0,1565.0,1525.0,1504.0,1489.0,1476.0,1484.0,1474.0,1519.0,1516.0,1495.0,1538.0,1539.0,1569.0,1605.0,1568.0,1530.0,1543.0,1555.0,1594.0,1635.0,1635.0,1614.0,1665.0,1679.0,1717.0,1772.0,1817.0],"high":[57.0235,57.5151,57.6133,56.7286,58.3016,60.7104,63.6599,59.4814,57.9084,57.2202,58.2524,57.6625,57.2693,56.5318,57.0235,57.2202,56.237,56.7286,55.9911,55.9911,58.1541,58.1541,57.2693,56.9743,56.2861,57.0727,55.9421,55.5488,55.9421,55.4504,53.435,53.0908,52.9434,51.8127,52.9926,54.074,54.074,52.501,52.3535,52.7468,52.9926,50.3871,50.2889,49.8464,50.1905,50.633,52.6974,54.5164,53.9758,53.2875,54.0248,52.0586,52.4517,52.5993,52.206,52.3535,52.1568,51.7144,51.6161,51.6161,51.1244,51.0754,51.6161,51.4194,51.5669,51.5669,51.5669,51.5669,51.3702,52.0094,53.0416,53.2875,54.5164,53.8773,53.73,null,null,53.3857,53.3367,53.73,53.8283,54.1723,55.5488,57.0727,58.8915,56.9252,56.3845,54.6639,52.845,54.0248,54.0248,54.4182,54.8606,54.6639,56.2861,56.8269,57.171,57.2202,56.9743,56.6303,56.0402,55.4013,56.237,56.0402,57.2202,57.0235,58.0066,59.8747,61.4476,61.841,64.1023,65.3803,65.3803,67.4941,70.6403,69.4605,71.3777,74.3763,77.7191,75.7035,76.4901,null,null,null,null,null,null,82.4452,83.5988,87.3887,91.1788,93.925,93.211,92.0576,95.1883,98.6487,101.9444,100.5713,103.5922,102.6585,102.7134,null,103.0978,null,null,111.1172,114.9072,120.5096,124.0251,120.0154,115.9507,113.6988,115.1269,116.4451,111.5017,109.1399,104.9653,101.9444,99.1431,99.6376,100.681,105.6795,109.3047,108.2062,109.744,111.7762,112.0508,109.799,107.547,103.8119,104.0866,99.967,101.6147,103.7021,106.5034,108.0412,null,112.6002,111.2271,107.2724,107.0526,101.6147,101.1204,99.6924,101.45,101.45,101.0106,101.6147,102.1642,102.1092,100.791,100.5713,101.8895,105.4597,109.5792,null,106.6682,101.3402,102.6585,102.0544,98.0995,92.5518,88.9816,92.1675,96.0122,100.3516,99.967,98.7038,100.5163,98.2643,96.232,95.6827,98.8136,97.77,93.8703,null,null,null,null,null,95.5517,97.6516,null,null,98.2043,97.265,96.7121,97.265,100.4149,99.4755,96.1043,95.0543,93.3411,93.7832,89.4726,87.87,87.87,83.4488,86.3778,null,null,null,null,89.7491,94.1701,96.6569,93.3411,92.2359,92.2912,91.1858,95.4963,95.6069,94.2253,94.7227,98.3702,100.4149,104.5598,108.9256,113.5676,115.3363,114.1205,116.4415,120.4758,124.3442,122.4101,123.7916,129.9811,136.3366,142.4709,143.6867,137.6077,125.7259,125.4496,119.9232,111.6888,113.6783,103.6755,98.4806,98.0939,107.4334,106.5492,100.5254,100.5254,101.907,101.686,100.028,102.4597,102.7914,103.565,105.9966,106.9361,107.2124,101.1333,101.1333,101.1333,100.8018,99.0334,101.686,101.686,99.4755,98.3702,99.4755,99.4755,99.2543,100.028,104.1175,105.0019,102.1834,98.5359,93.949,92.5675,93.949,93.949,96.6569,100.0833,104.4492,100.5807,97.3202,97.8175,98.4254,96.878,99.2543,95.7726,92.8437,93.6727,93.3411,92.8437,92.2912,93.3964,93.12,93.1753,93.0648,91.1858,92.2359,92.0701,90.6331,90.6331,90.1359,91.1858,91.1858,94.5568,91.9042,91.628,91.1306,92.2912,91.7385,89.9148,91.0753,94.5568,98.2043,100.9676,102.2385,99.4755,101.465,101.1333,97.7622,96.6569,94.9437,96.1043,95.6069,93.949,91.5174,93.2306,96.7674,97.265,98.8675,96.0491,95.0543,95.4411,93.5622,90.5779,91.1858,90.9647,91.1858,90.6331,91.7385,89.97,89.97,92.6779,96.8227,98.3702,101.1333,103.1229,107.5992,111.6335,107.2677,111.1361,115.1704,118.2652,112.1862,112.9046,112.7941,113.8442,107.765,106.5492,107.323,111.6335,112.7387,112.7387,112.0205,108.3177,112.0756,113.2914,110.0308,113.2361,114.452,114.2309,113.7889,113.0151,116.3862,121.7469,127.3837,119.3706,110.2519,108.8704,109.9757,108.9256,110.4177,115.2257,120.3653,125.7811,131.6392,129.8154,130.5339,131.4734,127.0521,128.4891,134.7339,135.6733,131.197,134.2366,139.9287,146.6709,153.9658,161.6476,162.9739,166.4555,171.0977,173.4741,158.4976,159.7133,147.721,138.1603,140.8682,146.4499,149.2132,143.1341,145.3447,146.9473,147.7763,145.4552,143.0235,138.105,141.3658,142.5814,140.813,141.3103,145.1237,148.108,143.6314,141.3658,null,null,null,null,null,143.7656,144.8801,143.7656,142.0382,141.3139,144.1557,149.1151,155.9133,150.4525,149.4494,147.6106,152.6256,154.6317,157.5851,162.3772,161.0398,162.7115,167.8938,174.4691,183.0505,190.1273,199.6002,203.3893,206.0642,203.2222,207.2901,206.1199,210.8563,217.2646,211.7479,210.8563,218.2675,227.9076,237.1019,236.2103,221.7781,224.7314,228.3534,230.1922,239.6652,250.1411,258.2767,267.4711,270.8144,278.56,261.7873,256.3264,239.6652,241.2811,231.1953,218.992,224.7314,233.4799,214.5897,215.9829,200.5476,185.0564,191.9662,188.9571,193.3035,187.4526,194.1394,203.8352,213.9768,222.9483,224.8429,219.7721,217.2646,208.4603,205.6183,210.3548,210.5777,206.1757,187.7312,196.9813,193.415,200.5476,210.1877,219.8834,229.1335,239.0522,236.7676,243.8444,255.992,266.6909,268.1397,268.2512,272.9876,264.1277,266.5795,273.6563,285.9711,298.0073,312.8854,327.1505,343.4216,null,376.0754,350.7214,354.9006,348.2695,362.0331,379.6974,398.6433,413.4656,402.711,395.6342,358.1326,346.4307,358.0768,324.8658,331.3297,347.8795,365.2651,383.4866,400.6493,418.7594,402.2652,396.2472,395.6342,406.4445,422.3256,443.3332,440.2127,440.2127,441.773,431.297,443.2218,456.3167,446.8994,440.2127,417.9234,404.3271,398.1417,400.5379,412.0725,426.282,401.1507,401.1507,398.0304,404.1597,422.8271,431.1299,446.6209,451.3573,447.178,467.6842,null,null,486.3515,494.8214,489.3047,510.8697,530.4285,null,null,556.8413,569.2676,595.8475,608.8309,615.5734,646.3326,601.2526,616.7993,629.4485,612.9545,606.8249,615.8521,638.7543,660.4863,677.5375,704.8419,728.1899,748.696,785.9748,819.5758,836.8499,868.2778,895.6936,939.9377,null,1002.2919,1049.768,1077.2395,1113.5153,1169.127,1123.3782,null,null,1345.7136,1347.9425,1192.4193,1217.5503,1149.9025,1089.0529,1247.6409,1189.1316,1047.3162,1029.3176,1018.0616,1047.3162,1064.7576,1113.1809,1042.0225,1053.2787,1097.8014,1147.4507,1198.2702,1108.8346,1121.9294,1174.0863,1232.5956,1293.3338,1357.4155,null,null,1950.3095,1910.7461,1777.5679,1820.4748,1838.8633,1752.4924,1781.4684,1869.511,1960.3397,2037.7948,2123.0512,2228.9252,2339.2569,2362.1035,2314.1816,2429.5285,2530.9445,2657.4361,2741.578,2878.6569,null,null,null,3329.9811,3059.4098,2946.7182,2940.0236,2817.2902,2884.2357,2901.5299,3046.5785,3198.8796,3235.6996,3179.9117,2895.3932,2701.8091,2942.813,2859.1311,2518.2669,2644.9055,2621.4745,2677.8203,2694.5567,2402.228,2378.7971,2543.9293,2564.013,2671.6837,2379.3549,2370.4288,2363.7344,2475.868,2206.4124,2204.7388,2204.7388,2200.2757,2188.0024,2182.4236,2178.5184,2203.0652,2045.1853,2041.838,2040.7223,2040.1643,2035.1435,2018.9649,2018.4071,2017.8492,2016.7334,2016.1756,2014.502,1974.8925,1971.5452,1971.5452,1964.8507,1960.3876,1954.8088,1910.1786,1839.8858,1823.1494,1822.0336,1821.4757,1821.4757,1821.4757,1820.9179,1820.9179,1820.9179,1820.9179,1820.3599,1723.289,1799.7184,1799.7184,1799.1605,1774.056,1749.5092,1726.0784,1699.858,1698.7422,1697.0686,1697.0686,1697.0686,1695.9529,1691.4898,1599.4398,1553.1358,1549.7885,null,null,1709.342,1699.858,1772.3824,1855.5064,null,null,null,null,null,null,null,1932.4982,2027.5652,2025.9675,2126.6268,2232.8782,2309.571,2406.2358,2526.0682,2620.3364,2531.6604,2299.9843,2216.1016,2319.9564,2210.5095,2098.6658,2114.6435,2216.9005,2184.1463,2198.5262,2288.0011,2388.6604,2228.8838,2122.6323,2097.068,2081.0904,2078.6938,2196.9285,2176.9563,2092.2748,1887.7607,1765.5316,1734.3752,1829.4422,1777.5148,1598.5651,1619.336,1596.9673,1458.7605,1556.2242,1477.1348,1483.5259,1513.8834,1601.7605,1686.4422,1770.3249,1861.3975,1775.9171,1770.3249,1763.9338,1791.0959,null,null,1730.3807,1728.783,1727.9841,1727.1852,1727.1852,1727.1852,1726.3863,1725.5874,1724.7886,1724.7886,1723.9897,1723.1907,1722.3919,1722.3919,1722.3919,1718.3975,1718.3975,1718.3975,1717.5986,1682.4477,null,1716.0008,1716.0008,1716.0008,null,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,null,null,null,null,1698.4254,1698.4254,null,null,1698.4254,null,null,null,1698.4254,null,null,1698.4254,1662.4757,1662.4757,1662.4757,1662.4757,1657.6824,1570.6041,1644.9003,null,1644.9003,1644.9003,1644.9003,1644.1014,null,null,1644.1014,1562.6152,1560.2186,1559.4197,null,1559.4197,1559.4197,1537.051,null,1537.051,1536.2521,1535.4532,1534.6544,1528.2633,1526.6656,1521.8723,1517.8779,1512.2856,1477.9337,1450.7716,1426.0063,1466.7493,1512.2856,1453.1683,1411.6264,1441.1851,1485.9226,1411.6264,1451.5706,1477.1348,1429.2018,1411.6264,null,1386.9805,1353.0927,1289.3513,1286.9307,1303.0678,null,1317.5912,1290.1582,1249.8156,1268.3732,1266.7595,1253.8498,1294.9993,1350.6722,1399.8902,1334.5351,1362.7749,1420.0615,1463.6316,1533.021,1532.2141,1476.5412,1477.3481,1478.1549,1547.5443,1624.1954,1668.5723,1694.3916,1614.5132,1510.4291,1482.9961,1472.507,1520.9182,1541.0895,1448.3014,1386.9805,1370.0366,1285.3171,1302.261,1313.5569,1290.1582,1254.6566,1244.9744,1194.1427,1189.3015,null,null,null,null,null,1245.2741,1271.7693,1319.9423,1372.9327,1399.4279,1387.3846,1346.4376,1235.6394,1259.7259,1211.5529,1175.1822,1098.8279,1125.8049,1120.265,1169.6423,1224.5596,1273.6961,1215.8884,1155.9131,1169.6423,1103.6452,1161.4529,1129.6587,1066.7928,1084.6169,1094.2515,1067.7563,1070.1648,1054.5087,1082.4491,1105.3312,1107.9808,1120.5058,1117.6154,1052.5818,1032.5899,971.41,950.9366,891.2019,906.8582,915.2885,855.0722,816.052,779.4404,765.7111,758.4851,734.8803,704.2904,700.1957,729.8221,746.6827,709.3486,732.7126,767.638,794.615,741.3837,749.0913,746.6827,734.6393,734.1577,759.4485,792.2062,794.8558,806.4174,787.389,750.2956,715.611,717.7788,698.5096,674.4231,672.0144,614.2067,592.0471,568.2014,570.1283,579.763,594.6967,602.6452,625.0457,612.5207,602.1635,566.0336,562.1798,576.15,601.9226,627.4543,614.2067,609.6304,602.1635,602.1635,591.8062,607.4625,635.8846,642.6288,621.4327,602.1635,614.2067,620.7101,622.637,635.8846,626.25,609.3894,626.25,null,null,null,null,null,null,null,null,null,649.359,662.6113,676.179,686.907,704.2611,739.2848,776.2017,811.2256,834.8901,864.5499,874.0158,902.4134,842.4629,851.6132,837.7299,861.3947,870.8605,910.6172,945.9564,994.2324,952.8981,945.0098,975.6162,974.985,959.2086,945.0098,927.3402,945.0098,943.1167,911.8793,942.4856,930.811,924.5005,915.0346,899.2581,896.1029,885.3748,883.4817,883.4817,855.0841,861.3947,848.4579,877.8022,895.1562,883.4817,866.443,844.0406,819.1137,846.8804,847.1958,823.8468,819.4292,788.8229,787.8763,772.7309,747.173,776.2017,784.721,771.4688,787.2453,784.721,757.27,768.6289,766.4204,797.9732,820.3758,795.1335,769.8912,750.3284,null,null,null,713.2764,744.9059,764.5937,770.0803,721.3452,696.4934,688.4248,684.229,645.499,639.6895,635.8165,653.2451,682.2925,700.0437,668.0915,697.4617,738.1281,762.0116,761.3661,771.3713,741.6784,745.2286,737.4826,756.2021,790.0908,823.334,840.4398,835.2757,814.9425,823.0112,816.5562,798.1596,798.1596,796.8686,802.3553,762.0116,738.7737,771.6941,799.4505,823.0112,796.223,820.752,855.2862,874.6512,826.2387,847.863,868.1961,848.5086,790.4135,788.7998,774.2761,771.3713,744.5832,731.0277,742.6466,756.5249,726.1864,706.8214,716.5039,723.9271,716.1811,715.5357,704.5621,692.6205,677.1284,672.6101,655.1815,632.589,667.7688,687.4564,671.319,707.4669,740.0647,776.2126,806.8738,784.2813,806.8738,787.5088,763.948,755.2338,745.2286,742.0011,764.2708,806.2283,796.5458,793.9638,815.588,823.0112,825.5933,818.4927,801.7098,810.1013,853.6725,null,null,null,889.4977,923.0636,945.6561,945.6561,933.7144,923.0636,929.1958,null,null,null,null,null,1040.912,1113.4967,1191.2659,1266.6423,1344.4116,1427.3654,1324.8696,1379.9063,1359.9655,1366.3465,1399.8471,1331.6494,1259.0647,null,1291.7678,1335.2388,1270.6305,1265.8447,1307.3216,1342.8163,1424.9726,1455.6814,1339.6257,1220.3796,1159.7594,1166.5393,1168.5334,1140.6162,1046.4954,1070.8232,1127.854,1088.77,1088.3712,1082.3889,1066.4362,1058.8587,1113.4967,1180.4978,1223.9689,1247.4991,1334.0423,1402.6389,null,1363.5548,1347.6021,1387.8826,1367.543,1389.079,1387.8826,1328.0601,1336.0364,1304.1311,1324.4707,1396.2577,1442.5205,1491.575,1430.9548,1409.4187,1435.3418,1497.1585,1592.8745,1675.0308,1682.6083,1742.4308,1765.1633,1833.3611,1812.6226,1878.8262,1922.2972,1833.3611,1871.6475,1834.5575,1769.1516,1810.2297,1874.4392,1838.5456,1937.4522,1998.0724,2037.9541,2118.515,2225.398,2253.3152,1946.2263,1874.4392,1858.4865,1623.5834,null,null,1734.4544,1826.5812,1851.3078,1894.38,1906.3445,1828.1764,1807.4379,1702.5491,1673.0366,1713.3171,1702.948,1664.2626,1750.0083,1824.9859,1653.4946,1651.8994,1694.5728,1660.2746,1671.8401,1646.316,1590.8804,1652.697,1768.3539,1860.8794,1913.9221,1966.167,2041.9423,2018.0133,1933.0653,2006.0487,2104.9554,2073.4488,2063.4783,2029.9778,2006.0487,1927.8806,1937.4522,1882.4155,1766.3598,1754.7942,1688.5906,null,null,1686.1976,1712.9183,1689.3882,1733.258,1734.4544,1706.9361,1690.9834,1635.1491,1614.8094,1633.155,1727.6745,1723.6864,1754.7942,1709.3289,1666.6556,1615.2083,1563.3621,null,null,null,null,1505.3569,1498.8578,1454.1765,1458.2384,1500.8888,1597.1569,1631.2773,1646.3064,1645.0879,1684.8949,1624.7782,1638.5888,1706.0171,1624.7782,1592.2826,1579.2843,1580.9091,1604.4684,1600.4065,1608.9365,1543.5393,1596.7508,null,1660.1171,1721.4525,1716.1719,1726.3268,1725.5144,1707.2357,1747.4489,1706.4233,1654.0242,1641.0259,1659.3047,1656.4613,1568.3171,1539.4773,1583.3463,1584.1587,1548.8197,1634.1206,1701.9551,1675.5525,1665.3976,1685.7073,1608.1242,1663.3666,1757.6038,1787.256,1699.5179,1792.1303,1862.8081,1839.6551,1893.2727,1876.6188,1848.1851,1896.5223,1928.2055,2020.8178,2006.1948,1981.0107,1957.4515,1949.3276,2010.2568,2014.3187,1996.8524,2063.062,2091.9018,2071.1859,2083.7779,2087.84,2010.6629,2002.539,2018.7868,1974.1054,1945.2656,1933.486,null,null,1905.8648,1890.4294,1936.7355,1933.486,1920.894,1973.6992,1970.0435,2058.5939,null,null,null,null,null,null,null,2146.6592,2166.0302,2121.4183,2095.5902,2154.2902,2195.3803,2241.7532,2289.3003,2157.8123,2171.3132,2168.3782,2036.8902,2042.7602,1999.9093,1984.0602,1988.7562,1991.6913,2019.2802,1986.4082,2006.9532,2089.7203,2123.7662,2183.0532,2139.6153,2136.6802,2142.5502,2134.3323,2095.0033,2019.2802,1977.0162,1982.2992,1994.6263,1962.9282,1974.0812,null,1902.4672,1900.7063,1931.2302,2035.7162,2136.0932,2111.4392,2077.9802,2025.1502,2021.6282,null,null,2042.7602,1962.3412,1960.5802,1995.8003,2083.8502,2158.3992,2230.6003,2148.4203,2141.9633,2111.4392,2037.4772,2053.3263,2035.7162,1937.1003,1966.4502,1966.4502,1915.3812,null,null,1798.5682,1830.8532,1927.1212,1951.7752,1925.3602,1960.5802,1988.7562,1975.2552,1961.7542,1989.9302,1925.3602,1910.0982,1925.3602,1878.4003,1918.9033,1876.6392,1819.7003,1786.2412,1754.5432,1731.6501,1803.8512,1804.4382,1761.0002,null,1690.5602,1643.6002,1624.8161,1593.1182,1600.7492,1608.3802,1613.0762,1628.9252,1659.4492,1684.6902,1664.7322,1691.1471,1703.4742,1730.4762,1690.5602,1654.1662,1665.9062,1698.1913,1718.7361,1738.6943,1761.5872,1790.3502,1825.5702,1736.9332,1690.5602,1714.0402,1783.3062,1806.7862,1884.8572,1906.5762,1905.9892,1888.3792,null,null,1865.4862,1830.2662,1761.0002,1804.4382,1836.7232,1877.2262,1866.6602,1819.7003,1792.6982,1720.4972,1672.9501,1580.7912,1583.1391,1597.2271,null,1604.8582,1611.9021,null,null,null,null,1643.827,1676.3542,1707.0743,1734.7826,1764.9004,1786.5851,1764.298,1773.3333,1796.2228,1805.8605,1838.3877,1836.5806,1804.6558,1807.0652,1823.3288,1837.183,1859.4701,1820.317,1805.8605,1832.9665,1877.5408,1916.0915,1928.7409,1963.6776,1963.6776,1890.7926,1872.1196,1866.6984,1864.2889,1864.2889,1854.6513,1854.6513,1854.6513,1854.6513,1854.0489,1835.9783,1808.8723,1758.8768,1687.1966,1682.3777,1660.0906,1656.4764,1655.8741,1652.2599,1647.4411,1734.1803,1717.3143,1734.7826,1622.7446,1650.4529,1638.4058,1531.1866,1521.5489,1511.3089,1489.0218,1567.3279,1583.5915,1630.5752,1638.4058,null,null,1639.0081,1684.7871,1734.7826,1704.6649,1725.7473,1754.6603,1803.4511,1857.0607,null,null,null,null,null,null,1876.4565,1932.3551,1988.2536,2014.2754,2009.4565,2051.8623,2110.6522,2024.8768,1987.2899,1917.8986,1940.0652,1979.5797,1940.0652,1965.1232,1949.7029,1939.1014,1973.7971,1925.6087,1898.6232,1881.2754,1905.3696,1907.2971,1910.1884,1939.1014,1990.1812,2023.913,1879.3478,1943.9203,1937.1739,1867.7826,1818.6304,1800.3188,1744.4203,1754.058,1755.9855,1774.2971,1730.9275,1675.9928,1681.7754,1638.4058,1652.8623,1664.4275,1686.5942,null,1692.3768,1623.9493,1556.4855,1541.0652,1569.9783,1533.3551,1514.0797,1473.6014,1463.9638,1504.442,1542.029,1559.3768,1513.1159,1464.9275,1394.5725,1417.7029,1366.6232,1375.2971,1325.1812,1304.942,1297.2319,1295.3043,1309.7609,1344.4565,1322.2899,1283.7391,1277.9565,1280.8478,1272.1739,1270.2464,1293.3768,1325.1812,1282.7754,1298.1957,1312.6522,1325.1812,1349.2754,1389.7536,1428.3043,1462.0362,1504.442,1543.9565,1553.5942,1585.3986,1631.6594,1656.7174,1578.6522,1585.3986,1600.8188,1641.2971,1613.3478,1617.2029,1641.2971,1666.3551,1682.7391,1681.7754,1638.4058,1637.442,1663.4638,1694.3043,1739.6014,1770.442,1774.2971,1715.5072,1622.0217,1657.6812,1575.7609,1581.5435,1555.5217,1601.7826,1648.0435,1653.8261,1647.0797,1631.6594,1570.942,1588.2899,1580.5797,1570.942,1608.529,1560.3406,1538.1739,1504.442,1461.0725,1497.6957,1478.4203,1522.7536,1484.2029,1462.0362,1491.913,1492.8768,1486.1304,1485.1667,1493.8406,1490.9493,null,null,1508.2971,1541.0652,1551.6667,1482.2754,1457.2174,1451.4348,1450.471,1407.1014,1425.413,1424.4493,1354.0942,1375.2971,1368.5507,1339.6377,1349.2754,1343.4928,1313.6159,1330.0,null,null,null,null,null,1322.0,1323.0,1246.0,1313.0,1323.0,1352.0,1380.0,1390.0,1429.0,1469.0,1484.0,1496.0,1526.0,1475.0,1460.0,1366.0,1339.0,1390.0,1379.0,1299.0,1337.0,1363.0,1403.0,1408.0,1379.0,1390.0,1430.0,1472.0,1497.0,1506.0,1508.0,1519.0,1562.0,1570.0,1543.0,1551.0,1597.0,1644.0,1663.0,1702.0,1685.0,1650.0,1653.0,1668.0,1656.0,1672.0,1695.0,1689.0,1630.0,1587.0,1601.0,1521.0,1525.0,1504.0,1499.0,1505.0,1519.0,1549.0,1517.0,1538.0,1570.0,1578.0,1605.0,1606.0,1588.0,1548.0,1563.0,1594.0,1635.0,1667.0,1656.0,1665.0,1697.0,1727.0,1772.0,1817.0],"low":[55.8438,55.7453,55.4996,55.0572,56.4336,60.7104,57.81,56.876,55.9911,55.5488,53.2382,55.0572,54.5656,54.6639,54.9097,55.6472,55.008,54.8113,55.1555,55.2046,54.9588,56.0895,55.6472,55.7453,55.4996,55.6962,54.6147,54.074,53.0908,53.0908,50.8786,49.7972,50.3381,50.5346,51.1244,52.1077,50.4855,50.928,50.2889,51.2229,50.2889,48.5684,48.6667,48.8141,48.7158,49.5024,49.9939,51.0754,51.6652,51.9111,51.7144,51.6652,51.0754,50.6822,50.7312,50.633,50.3871,50.2397,50.2889,50.6822,49.8955,49.3549,49.6006,50.1414,50.3871,50.633,50.4855,50.4855,50.5346,50.3871,51.1244,51.6652,51.4686,51.6161,51.1244,null,null,50.7312,51.6161,51.6161,52.1568,52.1077,53.5825,54.9588,55.2046,54.6147,53.5825,51.9602,51.3702,50.633,51.7144,51.7144,53.0908,53.5825,54.6639,55.8438,55.7946,54.6639,55.0572,54.1723,52.6485,53.0416,54.3198,53.5825,54.6147,55.0572,55.3521,55.0572,58.9407,60.1696,59.7764,62.0376,61.9395,65.3313,67.4941,66.3635,69.608,70.4436,71.771,71.6727,71.8692,null,null,null,null,null,null,77.0625,79.644,87.2789,84.0932,87.9381,86.6747,84.0382,92.1675,94.4743,93.5406,94.8588,95.3532,99.8022,96.232,null,95.2432,null,null,105.8443,112.0508,116.4451,116.9944,113.8635,109.3047,105.5696,111.7762,109.2496,106.1738,101.8346,99.5825,96.7264,93.3209,90.19,100.681,102.9881,102.4389,101.7246,105.4597,106.5583,108.5356,105.0752,100.1868,96.9461,100.1868,96.6165,95.0785,100.681,103.8119,102.1642,null,107.6568,105.0752,102.1642,99.1431,99.4177,96.122,94.5293,98.8686,98.9233,99.0333,100.1868,97.6601,95.6279,96.122,97.2756,97.2756,101.6147,104.3613,null,101.3402,99.5276,94.6941,92.8266,92.7166,89.4211,86.2354,88.4323,92.8814,91.7281,92.7716,89.586,94.5293,94.1997,90.0253,90.6843,94.4743,92.8814,89.6408,null,null,null,null,null,90.7437,93.4516,null,null,91.2964,91.1858,91.5726,94.999,92.6779,92.2359,90.9094,86.8751,86.9305,86.4331,84.112,82.3988,81.2383,81.1277,82.8962,null,null,null,null,89.7491,90.1359,89.5833,88.0358,86.7648,84.0014,89.5278,92.2912,91.1858,89.5278,90.3016,95.1648,96.7121,100.9124,105.0571,112.6282,109.5887,107.765,111.4677,117.8784,114.452,110.8045,123.7916,127.7154,130.976,142.0289,136.5025,132.2471,125.7259,119.481,114.0652,111.6888,106.1071,103.6203,98.4806,98.0939,98.0386,97.265,95.6069,95.1648,95.0543,93.8385,93.949,96.7121,95.7175,96.4358,102.2385,99.4755,99.6965,96.3254,96.7121,96.7121,96.1043,94.0595,98.0939,96.7121,95.9938,94.6674,93.949,94.1148,93.5622,95.1096,101.1333,98.7017,96.7121,93.6173,89.2516,86.7648,88.4226,90.0805,91.1858,99.5306,95.1096,94.2253,94.6674,93.1753,92.899,93.0648,93.949,91.7385,89.4726,89.7491,87.7595,89.8595,88.9752,89.3068,90.3569,89.5833,90.6331,88.9752,89.1963,90.0805,88.4226,88.6989,87.87,87.87,88.3674,91.1858,89.0304,89.5278,89.8042,88.4779,87.2068,85.1067,88.2568,89.3621,95.0543,95.1648,95.9938,95.0543,95.6069,95.3306,92.5675,89.5278,89.4726,91.7938,91.1858,88.4226,86.3226,89.3068,90.0805,94.0043,93.949,92.1806,88.4226,90.2463,88.9752,87.041,87.3173,87.87,87.4279,87.4279,88.4226,87.9252,87.3173,88.4779,93.3964,93.3411,94.0043,96.878,104.4492,103.8966,104.615,103.8966,112.1862,109.3677,106.0519,107.765,107.765,105.0019,104.0623,100.6912,103.8966,105.0019,105.1125,108.8704,106.2729,104.615,109.8651,106.3835,104.1729,107.2677,110.5282,109.0362,108.6493,107.765,110.0308,119.3706,115.3363,114.9494,109.9757,104.5598,99.9728,99.4755,105.0571,111.7441,114.9494,122.1337,120.4758,120.7521,126.5549,125.0074,121.1391,123.8469,129.3733,126.5549,123.9575,127.1627,135.9497,146.6709,153.9658,150.4289,151.9763,155.8448,154.85,158.4976,154.7396,147.1685,141.6973,135.2313,138.2155,142.0289,139.2655,135.7839,138.0497,138.1603,142.5814,138.6024,133.076,129.318,138.2155,134.1813,136.5025,135.8392,141.1998,138.1603,136.2261,131.6392,null,null,null,null,null,137.6362,141.5367,136.2431,135.5745,135.4072,139.0292,145.2144,145.9946,144.9359,143.8214,142.4283,145.4374,148.7808,151.567,150.6197,154.9103,154.9103,158.8108,173.4661,167.1694,190.1273,184.945,186.7839,187.8984,186.1152,190.6288,191.1304,198.9316,198.4858,201.2162,203.668,212.4165,214.534,226.626,222.3353,213.8654,213.8096,214.0883,220.6635,231.251,241.0026,247.968,244.2344,259.3912,256.2707,250.0854,239.7766,232.1426,224.8429,220.8308,212.4165,215.37,213.7539,211.7479,201.2719,194.1951,185.0564,175.8065,176.8095,176.4195,174.9706,194.1394,203.8352,200.7147,209.0175,211.1906,203.3893,203.7237,199.0987,193.3035,200.6032,203.3893,195.8668,187.7312,181.1002,186.1709,197.3156,205.9527,208.9617,225.1214,218.4346,220.6635,242.3955,243.8444,241.5041,246.8536,259.1125,253.5402,247.9122,251.9243,263.6262,264.7406,297.8958,298.1745,323.1942,343.4216,null,342.5857,335.7875,322.3584,334.3388,353.9533,373.9579,378.9172,391.2878,379.7531,367.5497,358.1326,342.1957,325.2003,324.8658,331.3297,347.8795,365.2651,364.9865,384.4896,387.8329,384.5454,378.9172,380.1432,381.8149,417.9234,417.9234,414.6915,418.7594,415.6945,415.2488,431.8542,419.2608,417.9792,410.568,395.6342,383.9324,373.345,384.4896,396.1915,387.4986,383.9881,381.7035,374.5151,392.9037,396.2472,412.3511,435.8106,423.8302,425.8919,454.1435,null,null,473.6465,461.499,449.1284,510.8697,479.9433,null,null,503.9043,557.2314,592.8384,608.8309,614.1803,584.8143,574.2268,585.1486,585.6501,575.6756,571.1622,579.5763,599.0238,660.4863,629.6713,677.5375,728.1899,741.1176,748.6403,741.842,809.0441,848.1618,885.9978,939.9377,null,954.5929,1049.768,1077.2395,1112.7909,1057.8478,1046.1461,null,null,1225.9088,1222.677,1177.7083,1149.9025,1106.4384,1089.0529,1129.8979,1097.2999,1047.3162,1029.3176,1018.0616,1010.7062,1010.8175,1007.1956,992.9304,975.1548,1075.5122,1103.3179,1084.1492,1050.2139,1033.7198,1174.0863,1200.8334,1237.6107,1357.4155,null,null,1852.7941,1779.2395,1724.6308,1783.1402,1722.9592,1664.4499,1760.851,1811.0017,1836.0771,1961.4541,2123.0512,2201.0636,2117.4789,2154.2563,2313.6242,2214.9943,2530.9445,2657.4361,2741.578,2657.4361,null,null,null,3163.7332,3059.4098,2946.7182,2883.6778,2746.4395,2609.7591,2901.5299,3046.5785,3031.5158,3006.9691,2917.1506,2842.9526,2701.8091,2664.4312,2617.0115,2518.2669,2463.5947,2513.2459,2477.5417,2443.5111,2402.228,2378.7971,2367.6395,2444.0689,2417.2908,2379.3549,2370.4288,2363.7344,2246.0219,2206.4124,2204.7388,2204.7388,2200.2757,2188.0024,2182.4236,2178.5184,2069.732,2045.1853,2041.838,2040.7223,2040.1643,2035.1435,2018.9649,2018.4071,2017.8492,2016.7334,2016.1756,2014.502,1974.8925,1971.5452,1971.5452,1964.8507,1960.3876,1954.8088,1910.1786,1839.8858,1823.1494,1822.0336,1821.4757,1821.4757,1821.4757,1820.9179,1820.9179,1820.9179,1820.9179,1820.3599,1723.289,1799.7184,1799.7184,1799.1605,1774.056,1749.5092,1726.0784,1699.858,1698.7422,1697.0686,1697.0686,1697.0686,1695.9529,1691.4898,1599.4398,1553.1358,1549.7885,null,null,1547.557,1620.6392,1674.7535,1746.162,null,null,null,null,null,null,null,1842.2244,1835.8333,2025.9675,2126.6268,2232.8782,2309.571,2406.2358,2324.7498,2397.4481,2412.6269,2299.9843,2216.1016,2171.3642,2100.2636,2003.5987,2037.1518,2077.096,2076.2971,1997.2077,2179.353,2161.7776,2183.3474,2122.6323,2097.068,2081.0904,2078.6938,2033.9563,1982.0289,1913.325,1857.4032,1765.5316,1734.3752,1721.593,1659.2801,1598.5651,1576.1963,1502.6991,1458.7605,1456.3638,1406.0342,1342.9224,1484.3248,1549.8331,1610.5482,1770.3249,1725.5874,1775.9171,1770.3249,1763.9338,1763.9338,null,null,1730.3807,1728.783,1727.9841,1727.1852,1727.1852,1727.1852,1726.3863,1725.5874,1724.7886,1724.7886,1723.9897,1723.1907,1722.3919,1722.3919,1722.3919,1718.3975,1718.3975,1718.3975,1717.5986,1682.4477,null,1716.0008,1716.0008,1716.0008,null,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,null,null,null,null,1698.4254,1698.4254,null,null,1698.4254,null,null,null,1698.4254,null,null,1698.4254,1662.4757,1662.4757,1662.4757,1662.4757,1657.6824,1570.6041,1644.9003,null,1644.9003,1644.9003,1644.9003,1644.1014,null,null,1644.1014,1562.6152,1560.2186,1559.4197,null,1559.4197,1559.4197,1537.051,null,1537.051,1536.2521,1535.4532,1534.6544,1528.2633,1526.6656,1521.8723,1517.8779,1512.2856,1432.3974,1364.4923,1366.0901,1430.0007,1394.8498,1373.2799,1342.9224,1382.0677,1374.0789,1368.4868,1366.0901,1382.0677,1358.9001,1358.9001,null,1318.398,1286.1239,1236.9059,1186.881,1261.9183,null,1252.2361,1207.8592,1186.881,1212.7003,1212.7003,1210.2797,1238.5196,1311.1364,1297.4199,1274.8279,1299.0336,1336.9557,1428.1301,1421.6753,1429.7438,1399.0834,1361.1613,1420.0615,1547.5443,1529.7936,1514.4634,1589.5007,1556.4197,1487.8372,1415.2204,1411.993,1448.3014,1430.5506,1380.5257,1323.2391,1278.0554,1236.9059,1242.5539,1230.4511,1226.4168,1195.7564,1170.7439,1139.2766,1103.7751,null,null,null,null,null,1165.7885,1271.7693,1319.9423,1283.8125,1291.0385,1300.6731,1283.8125,1235.6394,1218.7789,1163.3798,1116.6519,1062.4573,1021.2692,1067.2745,1114.0024,1189.8751,1162.1755,1130.1404,1107.7399,1096.1783,1103.6452,1083.4125,1061.4937,1018.8605,1043.4288,1019.3423,1023.6779,1024.1597,984.176,1011.6346,1016.6929,1035.7212,1038.1299,1052.5818,1020.5466,971.651,929.9812,887.5889,861.3346,821.351,843.7514,816.052,789.7977,757.7625,720.4283,699.7139,693.2106,661.6572,662.3797,693.6924,700.9183,688.6341,699.2322,731.99,721.6326,721.8736,701.6409,719.7057,696.8236,708.3851,725.0049,737.289,739.4567,743.7923,737.048,714.1659,681.8899,674.4231,659.0077,634.4394,621.9144,596.8644,568.9241,543.6332,532.3125,552.3043,566.5153,564.3476,578.7995,578.5587,563.8659,551.5817,527.9769,542.6698,566.2745,590.8428,585.3029,567.238,573.2596,561.2163,566.2745,580.0038,606.9808,604.5721,596.3827,578.5587,592.5288,580.4857,609.1485,602.1635,602.1635,590.1202,598.5504,null,null,null,null,null,null,null,null,null,649.359,662.6113,676.179,686.907,704.2611,739.2848,776.2017,811.2256,834.8901,782.5123,798.2887,829.8417,813.1187,797.0267,802.0751,804.5993,846.2492,859.817,899.2581,943.4323,908.4084,893.2631,908.7241,921.3452,931.1266,884.1127,867.7051,908.4084,870.2294,855.715,891.0543,885.0593,885.3748,877.4865,871.176,829.8417,824.4777,840.8853,826.6865,804.5993,800.8131,801.4441,833.628,827.3175,829.8417,836.1523,796.7111,777.464,791.6627,806.808,791.9782,761.3718,744.3333,746.2265,719.0909,709.9406,722.8773,744.6489,728.8723,757.9011,747.173,733.9209,730.7656,725.7171,754.1147,783.7745,754.1147,723.1928,689.7467,null,null,null,684.229,685.1972,736.5144,705.8532,675.5148,647.1127,645.499,635.8165,613.2241,603.5416,602.2506,623.8748,653.5678,649.372,645.499,674.5465,702.9484,695.5253,717.4721,732.6414,702.6257,701.6574,699.7209,705.5304,747.8106,778.4718,781.0538,784.2813,778.1491,774.9215,760.0751,766.5302,774.5988,768.1438,763.3026,723.6044,711.0172,710.049,761.6889,772.985,752.3291,748.779,808.4875,835.5986,791.7045,793.9638,827.8525,789.4453,745.5513,748.779,738.1281,726.5091,710.3716,699.3981,713.5992,714.5674,694.5569,682.9379,684.229,687.4564,691.6522,684.229,670.0279,656.1498,645.499,613.5468,603.5416,607.0918,629.3615,661.9593,649.6948,655.5042,673.5783,742.3239,726.1864,723.9271,742.6466,726.5091,716.5039,721.9906,717.1495,694.2343,732.9642,746.1968,744.5832,758.4613,767.4984,775.5671,777.8264,776.5353,780.4083,777.8264,805.9055,null,null,null,851.0904,881.1062,884.3336,881.1062,881.1062,884.6564,894.6616,null,null,null,null,null,1040.912,1112.6989,1132.6399,1212.0044,1266.2434,1244.3085,1248.2967,1267.0411,1236.3323,1264.2494,1280.2021,1239.9216,1175.7121,null,1236.3323,1236.3323,1212.802,1192.4624,1200.8375,1237.1298,1346.8044,1299.7441,1238.7251,1159.7594,1082.7878,1097.9428,1112.6989,1051.6799,994.2504,1005.0185,1072.0197,1018.5783,1045.2989,1028.9475,1013.3936,1022.9652,1032.9356,1141.8127,1102.7286,1224.3677,1256.2731,1317.6908,null,1268.2375,1224.3677,1309.7145,1284.1902,1299.7441,1308.9169,1258.2672,1250.6897,1252.2849,1284.1902,1346.8044,1340.0247,1364.7513,1336.0364,1316.0956,1381.1028,1427.7644,1507.9265,1540.2307,1548.6058,1591.2792,1615.2083,1665.8579,1655.0899,1786.6995,1773.9373,1727.2757,1774.735,1722.8888,1696.168,1708.1326,1715.3113,1780.7172,1842.5339,1883.213,1894.38,2010.0369,2137.6583,2069.8594,1946.2263,1810.6285,1694.9716,1621.1905,null,null,1655.4887,1668.6496,1714.9124,1790.6877,1791.4853,1750.4071,1665.8579,1603.6426,1581.3089,1603.2438,1561.3679,1568.5466,1627.9704,1734.8532,1652.2982,1563.3621,1518.6946,1535.4448,1579.3147,1547.4094,1511.5159,1652.697,1728.4722,1770.7468,1714.9124,1876.4333,1918.7078,1855.6947,1815.0154,1890.3919,1974.941,1950.2144,1962.9765,1926.2854,1897.1717,1852.1054,1802.6521,1724.484,1635.5478,1663.0662,1583.3029,null,null,1600.0532,1606.4343,1635.1491,1635.9467,1630.7621,1615.6071,1624.7799,1532.2543,1537.4389,1596.0651,1601.6485,1661.0722,1679.0189,1629.9645,1615.2083,1525.0756,1476.42,null,null,null,null,1418.4313,1436.3039,1365.2198,1348.1597,1425.7428,1522.0109,1545.5702,1539.4773,1553.6941,1564.2552,1567.0986,1577.2534,1610.5614,1531.3534,1509.0127,1507.7941,1527.2915,1544.3517,1544.7578,1533.3843,1511.0437,1506.5755,null,1571.9728,1584.1587,1656.0551,1649.1498,1639.8073,1640.6197,1687.3321,1657.2737,1580.0968,1567.9109,1563.4428,1502.9198,1499.6702,1476.9234,1488.2968,1547.6011,1494.7959,1569.5357,1638.1825,1613.4047,1597.1569,1624.7782,1527.6976,1548.4136,1657.2737,1657.6799,1629.2463,1738.5126,1790.9117,1755.5728,1810.8152,1808.3781,1775.4763,1787.256,1791.3179,1852.2471,1904.24,1897.3347,1880.6807,1870.932,1888.8046,1932.6736,1948.109,1939.1727,1994.4152,2018.7868,2030.9727,1970.0435,1933.486,1917.2382,1905.0524,1900.9905,1890.8356,1868.4949,null,null,1884.3364,1848.1851,1877.8373,1870.1196,1868.4949,1900.9905,1915.6134,1961.9196,null,null,null,null,null,null,null,2029.8462,2072.1102,2037.4772,2032.7812,2063.8922,2083.8502,2119.0702,2157.8123,2083.8502,2095.5902,2013.9973,1968.7982,1937.1003,1908.3372,1894.2492,1922.4252,1922.4252,1937.1003,1937.1003,1935.9262,1927.7082,2050.9782,2057.4352,2067.4143,2050.3913,2071.5233,2034.5422,1995.8003,1957.6452,1894.8362,1896.0102,1913.6203,1895.4232,1884.2702,null,1833.2012,1843.1802,1863.7252,1903.0542,2026.3242,1957.0582,1956.4712,1989.9302,1927.7082,null,null,1933.5782,1913.6203,1907.1632,1931.2302,1959.4063,2084.4373,2072.6973,2077.9802,2056.2612,2065.0662,1954.7102,1985.2343,1864.3122,1874.8782,1923.0122,1901.8802,1793.8722,null,null,1798.5682,1795.6332,1878.4003,1895.4232,1887.7922,1874.8782,1893.0752,1921.8382,1909.5113,1902.4672,1838.4842,1851.9852,1860.7902,1828.5052,1812.6561,1779.7842,1755.1302,1735.7591,1660.6232,1680.5812,1684.6902,1734.5852,1647.1221,null,1641.2522,1626.5772,1595.4662,1564.3552,1573.7471,1608.3802,1613.0762,1593.7052,1643.6002,1625.9902,1604.2712,1691.1471,1681.7552,1667.0802,1642.4262,1610.1411,1643.6002,1698.1913,1718.7361,1682.3421,1722.8451,1738.6943,1709.3442,1643.0132,1556.1372,1591.9441,1644.7742,1806.7862,1814.4172,1807.3732,1849.0502,1820.8742,null,null,1781.5451,1749.2602,1688.7992,1674.7112,1749.8472,1785.0672,1807.9602,1749.2602,1719.9102,1655.3402,1556.1372,1550.2672,1555.5501,1579.0301,null,1604.8582,1611.9021,null,null,null,null,1643.827,1676.3542,1641.4176,1701.6531,1764.9004,1749.2391,1737.192,1722.7355,1788.9946,1776.3451,1778.7545,1754.058,1735.9873,1748.0344,1742.0109,1783.5734,1775.1404,1736.5897,1746.8297,1747.4321,1836.5806,1819.1123,1822.7264,1923.3198,1895.6114,1890.7926,1872.1196,1866.6984,1864.2889,1864.2889,1854.6513,1854.6513,1854.6513,1854.6513,1854.0489,1809.4746,1755.2627,1721.5308,1687.1966,1682.3777,1660.0906,1656.4764,1655.8741,1652.2599,1647.4411,1646.8388,1687.1966,1664.9094,1622.7446,1604.0716,1558.2926,1531.1866,1521.5489,1511.3089,1489.0218,1476.9746,1582.9891,1548.6549,1573.3514,null,null,1605.8786,1684.7871,1680.5706,1672.1377,1640.2129,1713.0978,1777.5498,1749.8415,null,null,null,null,null,null,1876.4565,1899.587,1985.3623,1929.4638,1909.2246,2023.913,1996.9275,1988.2536,1936.2101,1881.2754,1884.1667,1879.3478,1888.0217,1879.3478,1859.1087,1835.9783,1882.2391,1862.9638,1829.2319,1827.3043,1884.1667,1847.5435,1800.3188,1905.3696,1941.9928,1908.2609,1875.4928,1833.087,1842.7246,1799.3551,1769.4783,1723.2174,1678.8841,1714.5435,1698.1594,1676.9565,1671.1739,1638.4058,1606.6014,1594.0725,1593.1087,1637.442,1626.8406,null,1606.6014,1581.5435,1556.4855,1541.0652,1520.8261,1476.4928,1450.471,1420.5942,1438.9058,1482.2754,1498.6594,1486.1304,1446.6159,1425.413,1394.5725,1353.1304,1327.1087,1302.0507,1266.3913,1266.3913,1252.8986,1232.6594,1278.9203,1284.7029,1265.4275,1240.3696,1247.1159,1256.7536,1238.442,1243.2609,1262.5362,1261.5725,1252.8986,1298.1957,1254.8261,1299.1594,1349.2754,1389.7536,1350.2391,1442.7609,1504.442,1543.9565,1553.5942,1585.3986,1585.3986,1571.9058,1536.2464,1496.7319,1534.3188,1638.4058,1588.2899,1563.2319,1583.471,1592.1449,1649.971,1629.7319,1582.5072,1637.442,1590.2174,1615.2754,1646.1159,1692.3768,1705.8696,1658.6449,1622.0217,1578.6522,1550.7029,1504.442,1551.6667,1571.9058,1616.2391,1596.0,1613.3478,1589.2536,1555.5217,1522.7536,1507.3333,1514.0797,1608.529,1560.3406,1538.1739,1504.442,1461.0725,1417.7029,1475.529,1434.087,1404.2101,1433.1232,1443.7246,1449.5072,1420.5942,1450.471,1461.0725,1441.7971,null,null,1508.2971,1474.5652,1483.2391,1463.0,1457.2174,1451.4348,1450.471,1407.1014,1366.6232,1354.0942,1328.0725,1311.6884,1314.5797,1301.087,1301.087,1284.7029,1250.0072,1301.087,null,null,null,null,null,1290.0,1262.0,1245.0,1250.0,1274.0,1325.0,1336.0,1338.0,1391.0,1417.0,1438.0,1450.0,1447.0,1429.0,1401.0,1366.0,1339.0,1337.0,1314.0,1299.0,1261.0,1363.0,1384.0,1360.0,1328.0,1335.0,1430.0,1401.0,1420.0,1444.0,1454.0,1505.0,1490.0,1506.0,1503.0,1516.0,1580.0,1585.0,1590.0,1623.0,1610.0,1600.0,1607.0,1590.0,1571.0,1630.0,1627.0,1620.0,1603.0,1557.0,1516.0,1504.0,1460.0,1440.0,1461.0,1463.0,1477.0,1510.0,1489.0,1511.0,1538.0,1537.0,1560.0,1549.0,1520.0,1511.0,1527.0,1540.0,1574.0,1626.0,1599.0,1574.0,1654.0,1652.0,1713.0,1790.0],"name":"\u0642\u06cc\u0645\u062a","open":[55.8928,55.7946,56.876,55.5979,57.8592,60.7104,63.6599,59.1864,57.8592,56.1878,57.0235,57.5151,56.9252,56.0402,55.5488,56.0402,56.237,54.8113,55.303,55.5979,55.0572,56.6303,56.7778,56.9252,56.2861,56.0402,55.5488,54.6639,53.435,55.4504,52.5993,49.7972,52.9434,50.7312,51.1244,52.206,54.074,51.6652,52.3535,52.7468,50.7312,50.3871,49.0107,49.4039,49.1582,50.5346,49.9939,51.9602,53.9758,51.9111,52.5993,52.0586,51.6161,52.1077,50.7312,51.1244,52.1077,51.6161,51.6161,50.6822,50.6822,49.6989,50.633,51.4194,50.3871,51.5669,51.5669,50.633,51.1244,50.3871,51.1244,53.1892,53.0908,53.4841,53.73,null,null,52.3535,52.8942,52.9926,53.3857,53.4841,54.074,56.4828,56.5318,56.9252,56.3845,54.6147,52.501,50.633,53.3857,53.9758,54.5656,54.6639,54.7131,56.237,55.9421,57.0727,55.6472,56.0402,55.9421,53.3857,54.3198,55.0572,55.5488,55.1064,55.5488,55.0572,60.9069,61.3986,59.7764,65.3803,63.9057,65.3313,69.3131,68.8214,69.6572,70.7878,76.1951,75.212,72.8525,null,null,null,null,null,null,80.1934,79.644,87.3887,91.1788,91.6731,90.0801,87.6634,92.7716,95.4631,101.9444,98.3192,95.3532,99.8022,102.3839,null,98.8686,null,null,105.8443,114.9072,119.1915,123.0913,119.4662,110.513,109.8538,111.7762,116.4451,109.744,107.1075,104.3613,101.9444,98.8686,91.7281,100.681,105.6795,106.9978,106.5583,107.9864,106.5583,112.0508,107.0526,105.4048,97.001,101.6147,99.967,95.6827,101.3952,106.0089,104.6359,null,112.0508,109.3047,102.7134,104.9104,101.0106,101.1204,96.177,99.4177,101.45,100.5163,101.6147,101.3952,100.8459,98.8686,99.4727,100.1318,101.6147,105.4597,null,106.6682,99.5276,99.5276,98.539,95.3532,92.5518,88.4323,88.4323,96.0122,97.715,99.967,95.5179,98.5939,94.1997,93.7054,90.6843,95.6279,97.4954,93.8703,null,null,null,null,null,95.5517,93.949,null,null,91.7385,91.3517,96.7121,95.0543,97.4307,96.1595,95.6069,93.7832,89.6385,90.6331,88.92,87.87,87.87,81.7909,82.8962,null,null,null,null,89.7491,94.1701,96.6569,88.0358,91.1858,87.3173,90.0805,95.1648,93.2858,94.2253,90.3016,95.1648,98.3148,101.1333,107.765,113.5676,115.3363,107.8203,112.7387,120.4758,124.3442,111.6335,123.7916,129.9811,136.3366,142.4709,143.6867,132.2471,125.7259,119.481,119.9232,111.6888,106.3835,103.6203,98.4806,98.0939,98.0386,102.7914,100.5254,99.1991,100.9676,101.1333,96.3806,99.4202,96.7674,100.028,104.4492,105.886,107.2124,101.1333,96.7121,99.5859,99.9728,99.0334,98.5911,101.686,99.4755,96.7674,96.7121,96.6569,96.7121,96.7121,102.2385,105.0019,98.3702,98.5359,93.949,86.7648,91.5726,93.949,92.2912,100.0833,104.4492,94.8332,94.6674,93.1753,98.4254,96.878,96.2701,95.7726,91.2964,92.2912,90.3569,90.5779,92.2912,90.799,93.0096,91.1858,92.7333,89.5278,91.0753,92.0701,90.0805,90.6331,90.1359,88.3674,88.9752,93.3411,90.0805,89.7491,91.1306,92.2912,91.7385,89.5278,88.5332,91.1858,98.2043,99.4755,99.4755,99.4755,95.6069,98.9228,96.5464,93.4516,89.4726,94.5016,95.6069,93.949,86.3226,90.6331,93.7832,95.6622,94.0043,96.0491,91.7385,93.949,90.9647,90.5779,88.9752,89.3621,91.1858,88.4779,88.9752,89.97,89.5278,89.4726,96.8227,95.0543,94.6122,99.1991,105.0019,107.5992,107.2124,106.0519,113.8442,118.2652,112.1862,109.6993,107.765,108.8704,107.2124,106.5492,104.8361,110.473,108.4835,111.0809,112.0205,106.3282,109.8651,113.2914,106.2729,109.2571,112.1862,110.6388,112.1862,110.473,111.9652,120.3653,124.8969,116.1652,109.9757,104.5598,108.815,106.8256,110.4177,113.0704,118.3758,124.3442,128.2128,126.9418,130.5339,131.4734,127.0521,123.8469,134.7339,133.7392,128.7654,127.1627,136.4471,146.6709,153.9658,161.6476,151.9763,159.0501,154.85,171.3741,155.2922,149.2132,145.4,135.2867,140.3708,143.4105,149.2132,141.2551,145.3447,141.4761,145.8972,145.4552,133.7392,129.318,138.2155,142.5814,136.5025,139.3761,141.1998,148.108,141.1998,131.6392,null,null,null,null,null,139.3078,143.6542,143.7656,140.3665,136.856,141.1467,149.1151,154.4645,150.4525,144.9359,144.8801,149.7837,152.6814,152.2356,157.6408,156.0248,158.8666,162.9344,174.4691,183.0505,190.1273,199.6002,189.4587,206.0642,186.1152,207.2901,206.0642,200.4919,217.2646,211.7479,208.5717,214.3111,227.8519,234.0372,236.2103,214.6454,214.534,228.3534,226.7931,236.3218,245.0146,258.1653,266.8581,269.6443,270.2571,253.6517,250.7541,232.6441,232.4769,225.6787,212.4165,223.5055,233.4799,212.8623,203.4451,194.1951,185.0564,175.8065,185.0008,193.3035,183.8306,194.1394,203.8352,213.9768,215.6485,224.8429,203.668,210.0762,208.4603,193.3035,200.6032,210.5777,206.1757,187.7312,181.156,191.6876,200.046,210.132,217.2646,229.1335,239.0522,225.5115,243.8444,255.992,266.6909,246.8536,266.3566,272.9876,253.0945,259.5026,271.3159,267.5267,298.0073,312.8854,327.1505,343.4216,null,360.5844,335.899,343.1987,338.7967,362.0331,379.6974,397.8632,408.4506,400.5936,395.6342,358.1326,342.1957,325.4788,324.8658,331.3297,347.8795,365.2651,383.4866,398.3647,418.7594,398.4204,388.5574,395.6342,381.8149,422.3256,443.3332,431.8542,421.4898,441.773,417.4219,434.0832,451.413,437.2037,440.2127,417.9234,404.2713,392.2351,400.5379,402.0424,426.282,384.4896,381.7035,374.5151,398.4204,422.8271,412.4626,446.6209,451.3573,437.4266,462.5019,null,null,473.6465,494.8214,449.1284,510.8697,530.4285,null,null,530.3728,569.1561,595.8475,608.8309,615.5734,646.3326,574.2268,585.1486,629.4485,612.9545,575.6199,596.1818,612.9545,660.4863,677.5375,696.5392,728.1899,748.696,785.9748,780.1238,831.5005,868.2778,895.6936,939.9377,null,954.5929,1049.768,1077.2395,1113.5153,1169.127,1123.3782,null,null,1281.6319,1347.9425,1192.4193,1149.9025,1106.4384,1089.0529,1189.3545,1189.1316,1047.3162,1029.3176,1018.0616,1010.7062,1010.8175,1113.1809,998.6699,975.1548,1097.5227,1145.1104,1198.2702,1108.8346,1033.7198,1174.0863,1232.5956,1293.3338,1357.4155,null,null,1950.3095,1779.2395,1724.6308,1794.2848,1833.291,1664.4499,1780.354,1869.511,1960.3397,2037.2376,2123.0512,2228.9252,2339.2569,2154.2563,2314.1816,2429.5285,2530.9445,2657.4361,2741.578,2878.6569,null,null,null,3329.9811,3059.4098,2946.7182,2883.6778,2746.4395,2609.7591,2901.5299,3046.5785,3198.8796,3235.6996,2917.1506,2842.9526,2701.8091,2664.9891,2672.2416,2518.2669,2463.5947,2621.4745,2677.8203,2510.4566,2402.228,2378.7971,2367.6395,2555.0869,2671.6837,2379.3549,2370.4288,2363.7344,2287.8627,2206.4124,2204.7388,2204.7388,2200.2757,2188.0024,2182.4236,2178.5184,2203.0652,2045.1853,2041.838,2040.7223,2040.1643,2035.1435,2018.9649,2018.4071,2017.8492,2016.7334,2016.1756,2014.502,1974.8925,1971.5452,1971.5452,1964.8507,1960.3876,1954.8088,1910.1786,1839.8858,1823.1494,1822.0336,1821.4757,1821.4757,1821.4757,1820.9179,1820.9179,1820.9179,1820.9179,1820.3599,1723.289,1799.7184,1799.7184,1799.1605,1774.056,1749.5092,1726.0784,1699.858,1698.7422,1697.0686,1697.0686,1697.0686,1695.9529,1691.4898,1599.4398,1553.1358,1549.7885,null,null,1709.342,1699.858,1746.162,1829.8439,null,null,null,null,null,null,null,1932.4982,1995.6099,2025.9675,2126.6268,2232.8782,2309.571,2406.2358,2526.0682,2397.4481,2531.6604,2299.9843,2216.1016,2171.3642,2210.5095,2003.5987,2109.0513,2216.9005,2076.2971,1997.2077,2260.8391,2388.6604,2183.3474,2122.6323,2097.068,2081.0904,2078.6938,2033.9563,2013.9842,1937.2915,1857.4032,1765.5316,1734.3752,1721.593,1664.0734,1598.5651,1576.1963,1596.9673,1458.7605,1456.3638,1418.8163,1358.9001,1513.8834,1601.7605,1610.5482,1770.3249,1861.3975,1775.9171,1770.3249,1763.9338,1763.9338,null,null,1730.3807,1728.783,1727.9841,1727.1852,1727.1852,1727.1852,1726.3863,1725.5874,1724.7886,1724.7886,1723.9897,1723.1907,1722.3919,1722.3919,1722.3919,1718.3975,1718.3975,1718.3975,1717.5986,1682.4477,null,1716.0008,1716.0008,1716.0008,null,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,1716.0008,null,null,null,null,1698.4254,1698.4254,null,null,1698.4254,null,null,null,1698.4254,null,null,1698.4254,1662.4757,1662.4757,1662.4757,1662.4757,1657.6824,1570.6041,1644.9003,null,1644.9003,1644.9003,1644.9003,1644.1014,null,null,1644.1014,1562.6152,1560.2186,1559.4197,null,1559.4197,1559.4197,1537.051,null,1537.051,1536.2521,1535.4532,1534.6544,1528.2633,1526.6656,1521.8723,1517.8779,1512.2856,1432.3974,1374.0789,1366.0901,1445.9784,1512.2856,1436.3918,1388.4588,1385.2633,1485.9226,1411.6264,1410.8275,1437.9896,1378.0732,1358.9001,null,1386.9805,1294.1925,1236.9059,1186.881,1262.7252,null,1317.5912,1222.3825,1249.8156,1216.7345,1252.2361,1236.099,1249.8156,1350.6722,1371.6504,1331.3077,1299.0336,1374.0709,1448.3014,1516.8839,1452.3357,1399.8902,1395.0491,1440.2329,1547.5443,1624.1954,1516.8839,1686.3231,1605.6378,1488.6441,1428.9369,1437.0054,1487.8372,1533.021,1388.5943,1340.9899,1368.4229,1239.3264,1256.2704,1282.0897,1290.1582,1198.1769,1244.9744,1178.0056,1162.6754,null,null,null,null,null,1187.4664,1271.7693,1319.9423,1372.9327,1291.0385,1387.3846,1346.4376,1235.6394,1218.7789,1194.6924,1151.3365,1067.0337,1021.2692,1106.7764,1124.8414,1204.0861,1239.7341,1130.1404,1126.0456,1120.024,1103.6452,1083.4125,1088.7115,1021.51,1052.3409,1093.7697,1054.9904,1059.0851,1023.6779,1059.8078,1071.8511,1059.8078,1043.188,1117.6154,1031.1447,994.774,941.7836,949.0096,879.1585,833.3942,915.0476,855.0722,789.7977,757.7625,725.0049,722.3553,717.7788,696.3418,662.3797,714.8885,746.6827,696.101,699.2322,741.8654,794.615,729.8221,701.6409,740.661,727.4135,721.6326,725.2457,772.937,764.5068,794.1332,758.726,750.2956,701.1591,696.101,670.8101,641.6654,672.0144,606.9808,571.3327,544.8376,545.5601,568.4424,594.6967,567.238,613.9659,578.5587,578.3177,566.0336,552.5452,558.8078,566.2745,612.2798,591.5654,567.238,602.1635,578.0769,574.464,599.7548,616.6153,620.2284,615.4111,585.5437,594.9375,604.5721,609.1485,622.637,625.2865,597.3461,609.3894,null,null,null,null,null,null,null,null,null,649.359,662.6113,676.179,686.907,704.2611,739.2848,776.2017,811.2256,834.8901,864.5499,815.9584,895.4718,842.4629,851.6132,814.0653,838.992,867.7051,867.7051,939.9614,994.2324,952.8981,917.2433,924.816,974.985,958.5776,928.9179,867.7051,915.0346,898.3116,870.8605,901.1513,930.811,885.3748,902.4134,883.4817,878.1177,851.6132,883.1661,856.9772,817.8517,837.7299,812.172,842.4629,884.1127,851.9288,845.6182,828.2641,819.1137,791.6627,816.274,806.808,795.1335,769.5756,746.2265,744.9644,722.5618,722.8773,784.721,744.6489,757.9011,779.9881,757.27,749.3819,754.7457,757.27,810.5944,794.1869,746.2265,721.6152,null,null,null,710.049,685.1972,754.9111,764.5937,694.2343,675.1919,674.5465,677.774,645.499,610.9648,609.9966,637.753,653.5678,683.9062,661.6365,687.4564,738.1281,695.5253,755.2338,732.6414,720.6996,701.6574,706.8214,716.1811,758.4613,823.334,788.7998,813.3288,814.9425,774.9215,816.5562,766.5302,796.223,784.2813,793.3183,761.6889,721.9906,725.5409,784.2813,803.6463,756.8475,748.779,829.7891,852.0587,812.3605,793.9638,839.1487,813.006,761.0433,766.2073,758.4613,742.3239,716.5039,723.6044,713.5992,729.4138,720.0542,706.8214,700.3664,703.5939,709.7262,713.2764,686.4883,692.6205,658.409,661.3137,616.4515,607.0918,644.8536,684.229,658.409,655.5042,673.5783,742.3239,787.5088,723.9271,764.9163,774.9215,733.2869,755.2338,745.2286,735.869,732.9642,781.0538,744.5832,786.5405,781.0538,790.7363,810.7467,790.0908,801.7098,790.7363,814.9425,null,null,null,855.2862,894.0162,935.9736,932.1005,890.7887,900.1484,899.5029,null,null,null,null,null,1040.912,1113.4967,1191.2659,1252.2849,1294.9582,1426.1691,1248.2967,1327.6614,1303.3334,1276.214,1363.5548,1331.6494,1175.7121,null,1236.3323,1316.0956,1212.802,1236.3323,1232.344,1330.0542,1367.9417,1455.6814,1316.0956,1220.3796,1120.6754,1097.9428,1168.5334,1140.6162,1001.0303,1005.0185,1080.7937,1056.8646,1082.7878,1080.7937,1036.9238,1022.9652,1032.9356,1180.4978,1160.557,1235.9334,1334.0423,1317.6908,null,1363.5548,1267.8387,1355.9774,1288.1784,1324.0719,1387.8826,1328.0601,1292.1666,1252.2849,1291.7678,1363.9537,1435.3418,1411.014,1403.8353,1355.9774,1416.5974,1455.6814,1519.4921,1663.0662,1591.2792,1615.2083,1635.1491,1832.1646,1675.0308,1834.5575,1914.3209,1786.6995,1794.6758,1786.6995,1754.7942,1739.6391,1746.8178,1838.5456,1842.5339,1998.0724,1894.38,2037.9541,2225.398,2253.3152,1946.2263,1810.6285,1846.522,1621.1905,null,null,1734.4544,1788.2946,1714.9124,1837.748,1834.5575,1793.4793,1806.6404,1655.8875,1647.1135,1603.2438,1702.948,1635.1491,1670.2449,1806.2415,1652.2982,1563.3621,1595.2674,1535.4448,1658.6793,1639.1373,1537.8378,1652.697,1728.4722,1793.4793,1822.593,1910.7315,1957.7919,1954.2026,1885.2073,1890.3919,1978.1317,2073.4488,1962.9765,1962.1789,2006.0487,1914.3209,1858.8853,1802.6521,1718.9007,1686.9952,1656.6852,null,null,1635.5478,1606.4343,1651.1018,1671.0426,1691.3822,1655.0899,1690.9834,1622.7858,1537.4389,1614.8094,1631.5598,1690.1858,1702.5491,1686.9952,1627.5715,1615.2083,1511.5159,null,null,null,null,1420.0561,1458.2384,1401.3711,1397.7154,1482.61,1522.0109,1624.7782,1575.2224,1553.6941,1624.7782,1590.2516,1584.1587,1649.1498,1616.6543,1515.1056,1507.7941,1527.2915,1604.4684,1544.7578,1582.5339,1541.102,1519.1676,null,1610.5614,1584.1587,1703.986,1658.8984,1665.8037,1641.0259,1700.7365,1706.4233,1591.8763,1584.9711,1584.1587,1621.1224,1524.0419,1476.9234,1488.2968,1582.1277,1494.7959,1624.7782,1685.7073,1614.2171,1641.4321,1624.7782,1597.1569,1548.4136,1677.5834,1725.9206,1686.1135,1738.5126,1827.8754,1755.5728,1827.8754,1850.6223,1811.6276,1787.256,1812.0338,1892.8665,1944.8594,1911.1453,1900.9905,1909.1143,1888.8046,2009.8505,1981.8231,2002.1329,2033.0036,2071.1859,2033.0036,2035.0346,1978.1674,1945.6718,1917.2382,1905.0524,1937.5479,1892.8665,null,null,1905.0524,1868.9011,1877.8373,1898.9594,1892.8665,1926.9868,1949.7338,1961.9196,null,null,null,null,null,null,null,2146.6592,2148.4203,2076.2192,2046.2822,2063.8922,2083.8502,2174.8353,2236.4702,2154.2902,2100.2862,2168.3782,2003.4313,1999.9093,1999.9093,1919.4902,1988.7562,1922.4252,1953.5362,1937.6872,2006.9532,1954.7102,2089.7203,2069.1752,2072.6973,2089.7203,2095.5902,2054.5003,2031.0203,1987.5822,1958.2322,1982.2992,1926.5343,1962.9282,1901.8802,null,1901.8802,1851.9852,1863.7252,1903.0542,2107.9173,2083.2632,1957.6452,2025.1502,1956.4712,null,null,1978.1902,1937.6872,1933.5782,1995.8003,1959.4063,2092.0682,2170.7263,2148.4203,2056.2612,2100.2862,1954.7102,1989.9302,1965.8632,1874.8782,1935.3392,1901.8802,1915.3812,null,null,1798.5682,1795.6332,1927.1212,1951.7752,1893.6621,1907.1632,1896.0102,1921.8382,1913.6203,1914.2072,1884.8572,1901.2932,1925.3602,1843.7672,1918.9033,1814.4172,1819.7003,1738.1072,1722.8451,1702.3002,1684.6902,1766.8702,1761.0002,null,1684.1032,1638.3172,1624.8161,1564.3552,1600.7492,1608.3802,1613.0762,1628.9252,1648.8832,1684.6902,1604.2712,1691.1471,1703.4742,1674.1242,1644.1872,1610.1411,1643.6002,1698.1913,1718.7361,1738.6943,1722.8451,1761.0002,1825.5702,1661.2102,1556.1372,1591.9441,1644.7742,1806.7862,1884.8572,1819.7003,1849.0502,1849.6372,null,null,1781.5451,1803.2642,1706.9962,1674.7112,1749.8472,1785.0672,1824.3962,1749.2602,1719.9102,1655.3402,1564.9421,1550.2672,1583.1391,1579.0301,null,1604.8582,1611.9021,null,null,null,null,1643.827,1676.3542,1662.5,1728.7591,1764.9004,1786.5851,1764.298,1722.7355,1788.9946,1805.8605,1808.2699,1754.058,1735.9873,1752.8533,1742.0109,1783.5734,1807.0652,1752.8533,1746.8297,1747.4321,1837.183,1878.1431,1831.7618,1941.3904,1957.0516,1890.7926,1872.1196,1866.6984,1864.2889,1864.2889,1854.6513,1854.6513,1854.6513,1854.6513,1854.0489,1809.4746,1777.5498,1721.5308,1687.1966,1682.3777,1660.0906,1656.4764,1655.8741,1652.2599,1647.4411,1646.8388,1702.2554,1734.7826,1622.7446,1604.0716,1562.5091,1531.1866,1521.5489,1511.3089,1489.0218,1476.9746,1583.5915,1604.6739,1574.5562,null,null,1639.0081,1684.7871,1734.7826,1672.1377,1673.3424,1725.7473,1803.4511,1857.0607,null,null,null,null,null,null,1876.4565,1932.3551,1988.2536,2004.6377,1909.2246,2041.2609,2110.6522,2024.8768,1936.2101,1881.2754,1884.1667,1979.5797,1903.442,1933.3188,1937.1739,1835.9783,1945.8478,1867.7826,1867.7826,1850.4348,1904.4058,1907.2971,1878.3841,1927.5362,1976.6884,2023.913,1875.4928,1833.087,1889.9493,1807.0652,1769.4783,1758.8768,1726.1087,1733.8188,1740.5652,1742.4928,1730.9275,1675.9928,1681.7754,1638.4058,1635.5145,1660.5725,1667.3188,null,1685.6304,1613.3478,1556.4855,1541.0652,1520.8261,1477.4565,1514.0797,1473.6014,1463.9638,1504.442,1542.029,1559.3768,1513.1159,1463.9638,1394.5725,1358.913,1330.0,1375.2971,1272.1739,1300.1232,1272.1739,1232.6594,1302.0507,1344.4565,1272.1739,1273.1377,1276.029,1280.8478,1252.8986,1270.2464,1281.8116,1325.1812,1259.6449,1298.1957,1312.6522,1325.1812,1349.2754,1389.7536,1428.3043,1455.2899,1504.442,1543.9565,1553.5942,1585.3986,1631.6594,1656.7174,1536.2464,1584.4348,1534.3188,1638.4058,1588.2899,1566.1232,1583.471,1595.0362,1676.9565,1681.7754,1595.0362,1637.442,1663.4638,1638.4058,1715.5072,1692.3768,1774.2971,1715.5072,1622.0217,1622.0217,1550.7029,1522.7536,1555.5217,1601.7826,1637.442,1648.0435,1637.442,1631.6594,1555.5217,1522.7536,1556.4855,1514.0797,1608.529,1560.3406,1538.1739,1504.442,1461.0725,1417.7029,1478.4203,1522.7536,1426.3768,1462.0362,1491.913,1492.8768,1476.4928,1451.4348,1474.5652,1464.9275,null,null,1508.2971,1540.1014,1503.4783,1482.2754,1457.2174,1451.4348,1450.471,1407.1014,1407.1014,1391.6812,1346.3841,1311.6884,1368.5507,1315.5435,1349.2754,1343.4928,1250.0072,1301.087,null,null,null,null,null,1290.0,1262.0,1245.0,1250.0,1274.0,1352.0,1380.0,1338.0,1391.0,1448.0,1438.0,1450.0,1471.0,1435.0,1460.0,1366.0,1339.0,1337.0,1350.0,1299.0,1261.0,1363.0,1403.0,1408.0,1328.0,1390.0,1430.0,1472.0,1422.0,1490.0,1494.0,1508.0,1530.0,1506.0,1520.0,1547.0,1597.0,1599.0,1613.0,1700.0,1685.0,1600.0,1612.0,1634.0,1628.0,1672.0,1662.0,1689.0,1625.0,1563.0,1585.0,1521.0,1485.0,1483.0,1461.0,1505.0,1478.0,1548.0,1510.0,1529.0,1551.0,1555.0,1580.0,1606.0,1560.0,1515.0,1527.0,1545.0,1603.0,1640.0,1621.0,1613.0,1679.0,1698.0,1756.0,1817.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-12-14T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[57.42660000000001,115.40144000000001,106.38331000000002,106.62663,142.43229000000002,268.22884000000005,678.47923,1575.6371400000003,774.6872100000002,969.5717900000001,1333.64352,2175.98414,2258.01312,2114.66772,2146.1309100000003,2257.04853,1591.2774900000002,1401.5115400000002,1740.2,1725.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[81.81393000000001,105.28925000000001,106.38331000000002,119.81816,221.39909,612.5254300000001,2878.7126500000004,1636.62092,926.70919,1429.71851,1864.4687600000002,2227.6652200000003,1978.4250200000001,2050.09772,2040.1164300000003,1895.53914,1432.2557700000002,1784.2238700000003,1632.4,1949.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-4.8,-5.8,-5.6,-4.0,-4.5,-2.4,1.7,-0.7,-0.2,2.2,-1.0,-0.7,-2.9,-2.1,-0.4,-3.0,-3.0,-2.1,-2.7,-4.0,-4.4,-2.8,-3.3,-2.9,-2.1,-2.3,-3.2,-3.2,-3.0,0.3,0.7,-0.1,0.8,1.0,0.8,-0.2,1.7,2.5,3.1,6.1,9.3,6.4,5.5,5.3,0.6,-1.6,1.7,-0.5,2.6,3.2,4.6,7.3,7.7,8.3,8.8,7.3,5.9,1.8,3.6,6.9,7.3,5.7,7.6,8.3,14.7,16.8,16.8,22.8,20.5,23.4,29.3,30.9,32.0,36.7,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,45.4,37.6,35.2,28.6,27.6,25.9,21.4,19.3,25.2,30.4,35.8,28.8,34.0,33.5,28.0,26.4,26.0,30.5,29.0,22.3,27.6,30.1,24.1,29.1,27.5,32.1,25.9,26.8,23.5,18.0,21.5,17.4,16.5,14.7,11.1,12.6,17.3,21.9,27.1,22.3,23.0,18.8,20.8,23.8,28.3,28.2,23.8,28.6,33.5,36.2,42.0,47.9,52.9,49.4,50.8,58.1,63.6,55.4,66.2,68.1,76.5,85.1,93.5,86.1,79.6,70.7,62.3,54.9,51.7,44.1,40.7,33.7,33.2,37.2,32.1,31.8,35.8,35.8,30.6,34.9,34.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,32.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,38.3,43.9,40.8,41.5,49.0,54.4,46.7,44.5,45.0,45.2,43.8,40.8,38.3,43.9,42.4,47.5,47.1,43.0,44.4,50.3,43.8,46.0,49.0,49.7,48.8,46.0,48.7,56.1,63.3,57.5,54.1,47.5,40.9,34.9,46.1,46.1,46.1,46.1,46.1,46.1,46.1,46.1,41.5,39.6,44.9,48.4,45.1,43.4,51.4,57.8,65.5,73.7,74.6,79.1,75.8,89.2,78.8,74.6,66.4,59.8,54.4,57.5,65.2,59.3,57.4,58.3,61.2,61.0,58.0,50.1,55.2,59.5,54.5,56.9,55.4,63.7,59.3,53.7,51.4,59.2,62.2,54.9,56.5,55.3,62.6,68.2,67.8,64.7,62.2,65.9,72.2,74.4,77.1,76.6,76.6,82.6,89.4,96.8,106.5,114.5,114.3,129.4,112.8,129.2,129.2,124.6,137.9,130.1,129.4,135.0,146.2,157.1,160.9,150.8,142.1,150.2,142.0,159.7,170.4,178.3,191.3,201.2,205.5,189.1,186.0,170.5,163.7,161.2,149.1,146.1,153.5,146.1,138.9,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,138.4,135.0,148.3,147.0,140.7,137.1,148.2,149.0,166.3,177.5,191.3,204.6,219.8,219.0,212.7,203.5,224.2,237.1,253.5,271.1,265.8,257.9,255.4,233.5,218.6,202.8,202.5,208.5,223.9,240.1,257.1,273.0,265.8,260.9,256.2,254.9,278.4,293.2,297.5,286.1,296.9,291.1,296.1,312.7,303.5,301.4,282.3,273.0,257.7,256.1,268.7,283.7,265.5,261.8,263.2,268.4,276.3,285.9,301.4,315.9,296.7,316.4,335.5,352.8,329.7,355.6,375.7,349.6,418.5,418.5,418.5,418.5,418.5,418.5,418.5,418.5,405.9,387.6,392.8,417.7,436.9,455.2,469.5,492.5,512.1,529.3,529.6,582.3,603.5,629.9,652.9,690.1,742.5,782.4,805.5,836.0,813.4,779.4,953.9,927.8,890.0,866.6,830.1,815.5,849.8,822.4,780.4,765.2,755.8,749.6,794.8,747.8,734.7,785.4,822.8,853.2,811.3,819.1,843.1,886.9,936.1,987.2,1041.0,1457.4,1395.6,1374.1,1412.9,1348.3,1359.6,1397.5,1471.5,1539.4,1613.0,1684.6,1773.6,1685.1,1862.6,1845.3,1942.2,2027.5,2133.8,2204.6,2319.8,2559.4,2471.7,2377.0,2324.0,2208.6,2308.1,2339.0,2460.9,2582.4,2427.6,2352.1,2289.8,2171.1,2140.2,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,2099.8,1996.8,2083.9,2152.6,2108.4,2009.1,2012.7,2113.3,2049.5,2023.8,2129.3,2042.2,1991.9,2011.5,1924.8,1875.2,1799.6,1833.1,1901.2,1823.2,1777.3,1768.6,1809.5,1783.5,1802.1,1888.8,1974.3,1916.1,1880.2,1992.9,2080.9,2147.8,2128.0,2095.8,2048.7,2080.9,2170.1,2276.7,2266.8,2419.2,2352.3,2290.3,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2185.0,2298.6,2418.4,2532.0,2608.8,2510.5,2735.8,2623.1,2610.9,2541.2,2572.0,2679.5,2715.3,2854.5,2969.2,2977.4,2899.6,2917.0,3033.7,2942.6,2966.1,2776.7,2879.1,2905.7,2774.7,2823.8,2868.8,2805.4,2797.2,2766.5,2772.6,2643.6,2686.6,2762.4,2590.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2633.4,2682.4,2662.4,2692.4,3128.0,3353.0,3594.2,3828.0,4069.1,3821.8,3956.6,3883.6,3857.6,4086.4,3943.0,3745.1,3712.9,3875.0,3788.4,3709.2,3700.6,3931.9,4064.2,4319.0,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,3930.6,4047.3,4142.8,4434.4,4129.5,4315.1,4275.3,4348.3,4344.3,4263.4,4083.1,4109.6,4156.0,4246.2,4541.8,4541.8,4582.9,4373.5,4490.1,4555.1,4877.3,5195.5,5133.2,5363.9,5294.9,5680.7,5495.1,5798.8,6146.1,5816.0,5808.0,5890.2,5715.2,5642.3,5597.2,5823.9,5912.8,6341.0,6277.4,6632.7,6943.0,7298.3,6781.2,6370.2,5985.7,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5534.9,5442.3,5384.5,5338.2,5407.6,5294.2,5222.5,5315.1,5280.4,5309.3,5238.7,5371.8,5453.9,5488.6,5558.0,6014.9,5814.2,5745.7,5779.1,5996.5,6021.6,6247.3,6083.4,5968.0,5882.8,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5668.7,5904.6,5815.6,5756.2,5739.7,5762.8,5517.0,5503.8,5190.3,5302.5,5355.3,5262.9,4941.3,4954.5,4954.5,4954.5,4885.0,4863.4,5008.5,5037.8,5067.1,4983.8,4979.1,4846.4,4861.8,4823.3,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4800.1,4660.9,4648.8,4601.9,4588.3,4582.3,4582.3,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4558.1,4474.9,4413.7,4295.5,4181.7,4295.5,4166.4,4253.9,4223.3,4238.6,4299.9,4205.8,4129.2,4100.8,4168.6,4218.9,4096.4,4236.4,4302.1,4383.0,4232.1,4157.7,4194.9,4083.3,3984.8,3917.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3812.0,3791.1,3671.2,3559.2,3548.8,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3548.9,3628.8,3740.7,3820.6,3940.4,4057.6,4166.8,4193.4,4281.3,4409.2,4244.0,4198.8,4161.5,4323.9,4435.8,4289.3,4331.9,4286.7,4478.4,4550.3,4403.8,4308.0,4425.2,4475.8,4561.0,4648.9,4792.7,4614.3,4483.8,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4382.5,4453.4,4612.1,4595.1,4461.9,4453.4,4521.4,4439.2,4515.7,4535.5,4631.9,4504.4,4442.0,4334.4,4221.0,4161.5,4119.0,4082.2,4104.9,4104.9,4104.9,4104.9,4104.9,4104.9,4104.9,4104.9,4201.3,4102.2,4000.3,4035.2,4067.3,4171.9,4281.7,4281.7,4225.5,4362.1,4399.7,4501.5,4648.9,4648.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[42.5,null,null,12.4,55.4,128.4,324.3,3.9,19.6,47.5,39.8,2.4,null,null,null,null,null,27.3,null,12.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-8.8,null,null,null,null,null,null,null,null,null,null,-12.4,-3.1,-4.9,-16.0,-10.0,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}