📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خکمک
📈 **بتا شش ماهه:** 0.87
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خکمک**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 307.2 |
| بیشترین زیان (%) | -15.0 |
| میانگین سود در معامله (%) | 52.7 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 5910.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.2 |
| Profit Factor | 4.7 |
| SQN | 2.08 |
📊 نمودار عملکرد الگوریتم روی **خکمک**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[107.0,106.0,101.0,108.0,103.0,103.0,100.0,96.0,96.0,100.0,102.0,106.0,111.0,107.0,107.0,103.0,104.0,108.0,109.0,112.0,112.0,110.0,110.0,113.0,116.0,121.0,121.0,132.0,137.0,133.0,130.0,129.0,136.0,135.0,132.0,137.0,138.0,138.0,145.0,150.0,145.0,148.0,143.0,147.0,149.0,144.0,140.0,148.0,142.0,140.0,141.0,136.0,134.0,140.0,140.0,140.0,141.0,139.0,146.0,145.0,148.0,158.0,166.0,174.0,165.0,162.0,171.0,175.0,168.0,176.0,184.0,194.0,203.0,213.0,224.0,null,243.0,254.0,265.0,257.0,278.0,283.0,297.0,312.0,327.0,343.0,348.0,376.0,null,null,364.0,363.0,353.0,336.0,319.0,null,null,null,324.0,313.0,306.0,298.0,294.0,281.0,296.0,295.0,310.0,309.0,304.0,306.0,287.0,278.0,265.0,282.0,287.0,273.0,267.0,257.0,278.0,287.0,301.0,313.0,308.0,307.0,315.0,306.0,309.0,323.0,335.0,335.0,327.0,331.0,327.0,327.0,334.0,329.0,331.0,344.0,358.0,361.0,386.0,372.0,386.0,368.0,370.0,392.0,410.0,431.0,451.0,456.0,485.0,492.0,null,null,517.0,483.0,477.0,463.0,461.0,482.0,468.0,452.0,440.0,440.0,455.0,446.0,425.0,412.0,409.0,423.0,405.0,394.0,377.0,364.0,347.0,367.0,373.0,355.0,376.0,394.0,400.0,376.0,396.0,378.0,377.0,370.0,394.0,404.0,423.0,440.0,419.0,399.0,null,428.0,421.0,405.0,419.0,425.0,425.0,445.0,465.0,477.0,457.0,470.0,494.0,513.0,535.0,560.0,527.0,567.0,584.0,567.0,547.0,571.0,546.0,537.0,571.0,595.0,619.0,648.0,651.0,639.0,645.0,629.0,631.0,605.0,579.0,550.0,541.0,560.0,588.0,617.0,617.0,599.0,605.0,639.0,653.0,685.0,719.0,753.0,791.0,829.0,null,null,null,913.0,945.0,978.0,929.0,905.0,868.0,873.0,852.0,902.0,942.0,976.0,1023.0,1074.0,1086.0,1091.0,1091.0,1045.0,1025.0,1076.0,1084.0,1052.0,1052.0,998.0,965.0,982.0,1029.0,970.0,985.0,1013.0,1013.0,1007.0,1013.0,1058.0,1096.0,1060.0,1053.0,1060.0,1110.0,1147.0,1194.0,1207.0,1177.0,1246.0,1288.0,1352.0,1395.0,1446.0,1470.0,1541.0,1569.0,1603.0,null,1717.0,1780.0,1676.0,1742.0,1768.0,1856.0,1801.0,1726.0,1713.0,1771.0,1854.0,1915.0,1814.0,1776.0,1698.0,1668.0,1660.0,1757.0,1626.0,1599.0,1528.0,1568.0,1561.0,1505.0,1433.0,1518.0,1580.0,1657.0,1730.0,1805.0,1893.0,1942.0,1997.0,2089.0,2190.0,2299.0,2196.0,2317.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3706.0,3891.0,4062.0,4254.0,4421.0,null,4618.0,4849.0,5091.0,5315.0,5176.0,5693.0,5757.0,5974.0,6272.0,6585.0,6821.0,6461.0,6181.0,6027.0,5925.0,5838.0,5557.0,5386.0,5309.0,5049.0,5035.0,5028.0,4786.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,3913.0,3794.0,4057.0,3893.0,3923.0,4142.0,3903.0,3836.0,3952.0,3882.0,4128.0,3945.0,3948.0,3832.0,3648.0,3501.0,3349.0,3550.0,3296.0,3195.0,3069.0,3207.0,3307.0,3428.0,3599.0,3778.0,3764.0,3571.0,3421.0,3671.0,3696.0,3499.0,3454.0,3294.0,3135.0,2997.0,2991.0,2845.0,2721.0,2647.0,2622.0,2503.0,2402.0,2468.0,2268.0,2196.0,2100.0,2226.0,2224.0,2333.0,2204.0,2258.0,2290.0,2238.0,2211.0,2218.0,2179.0,2228.0,2237.0,2234.0,2234.0,2233.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2270.0,2189.0,2160.0,2123.0,2108.0,2106.0,2106.0,2106.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1341.0,1300.0,1274.0,1263.0,1257.0,1331.0,1310.0,1302.0,1292.0,1354.0,1365.0,1434.0,1391.0,1439.0,1478.0,1484.0,1442.0,1444.0,1401.0,1353.0,1380.0,1333.0,1346.0,1365.0,1299.0,1281.0,1264.0,1275.0,1344.0,1314.0,1282.0,1292.0,1357.0,1403.0,1440.0,1397.0,1476.0,1537.0,1582.0,1516.0,1624.0,1702.0,1769.0,1719.0,1710.0,1717.0,1810.0,1804.0,1865.0,1789.0,1804.0,1766.0,1725.0,1665.0,1688.0,1753.0,1819.0,1723.0,1675.0,1655.0,1593.0,1580.0,1608.0,1511.0,1459.0,1539.0,1520.0,1532.0,1536.0,1501.0,1445.0,1419.0,1354.0,1312.0,1273.0,1314.0,1378.0,1446.0,1518.0,1560.0,1586.0,1655.0,1639.0,1611.0,1568.0,1577.0,1650.0,1742.0,null,null,null,1874.0,1869.0,1950.0,1847.0,1960.0,2051.0,2106.0,2138.0,2071.0,2197.0,2196.0,2328.0,2322.0,2262.0,2160.0,2062.0,2001.0,1976.0,1890.0,1932.0,1976.0,1904.0,1939.0,1840.0,1781.0,1693.0,1609.0,1678.0,1682.0,1608.0,1542.0,1568.0,1645.0,1595.0,1676.0,1720.0,1802.0,1779.0,1754.0,1667.0,1724.0,1769.0,1706.0,1757.0,1723.0,1809.0,1811.0,1804.0,1794.0,1873.0,1788.0,1761.0,1704.0,1643.0,1654.0,1647.0,1617.0,1666.0,1723.0,1682.0,1797.0,1728.0,1785.0,1749.0,1699.0,1627.0,1550.0,1510.0,1462.0,1431.0,1387.0,1333.0,1407.0,1461.0,1517.0,1473.0,1564.0,1495.0,1523.0,1459.0,1449.0,1495.0,1489.0,1416.0,1359.0,1404.0,1323.0,1325.0,1311.0,1339.0,1381.0,1452.0,1370.0,1379.0,1396.0,1404.0,1438.0,1472.0,1419.0,1490.0,1507.0,1585.0,1613.0,1540.0,1466.0,1447.0,1521.0,1527.0,1519.0,1539.0,1559.0,1521.0,1545.0,1627.0,1694.0,1623.0,1592.0,1639.0,1694.0,1674.0,1607.0,1715.0,1766.0,1851.0,1916.0,1939.0,1882.0,1864.0,1772.0,1866.0,1749.0,1695.0,1686.0,1612.0,1635.0,1671.0,1695.0,1739.0,1650.0,1623.0,1625.0,1580.0,1594.0,1605.0,1567.0,1521.0,1456.0,1480.0,1506.0,1521.0,1474.0,1506.0,1444.0,1430.0,1450.0,1422.0,1418.0,null,null,null,null,null,null,1375.0,1372.0,1360.0,1332.0,1381.0,1443.0,1466.0,1412.0,1375.0,1319.0,1338.0,1273.0,1247.0,1242.0,1303.0,1336.0,1367.0,1328.0,1325.0,1378.0,1317.0,1365.0,1340.0,1379.0,1342.0,1422.0,1402.0,1419.0,1437.0,1430.0,1401.0,1380.0,1381.0,1446.0,1394.0,1396.0,1391.0,1412.0,1404.0,1369.0,1399.0,1392.0,1413.0,1401.0,1342.0,1344.0,1322.0,1317.0,1266.0,1296.0,1332.0,1254.0,1288.0,1250.0,1256.0,1219.0,1172.0,1132.0,1123.0,1146.0,1077.0,1048.0,1123.0,1151.0,1173.0,1194.0,1166.0,1161.0,1176.0,1173.0,1187.0,1199.0,1241.0,1263.0,1254.0,1319.0,1353.0,1391.0,1323.0,1356.0,null,null,null,null,null,1298.0,1336.0,1317.0,1325.0,1313.0,1295.0,1333.0,1328.0,1403.0,1406.0,1408.0,1434.0,1484.0,1558.0,1592.0,1550.0,1655.0,1641.0,1667.0,1662.0,1677.0,1663.0,1592.0,1590.0,1566.0,1614.0,1625.0,1659.0,1695.0,1705.0,1776.0,1854.0,1853.0,1812.0,1859.0,1822.0,1835.0,1818.0,1773.0,1746.0,null,1804.0,1843.0,1952.0,1883.0,1837.0,1763.0,1710.0,1639.0,1576.0,1499.0,1490.0,1527.0,1572.0,1512.0,1568.0,1631.0,1654.0,1584.0,1570.0,1499.0,1441.0,1435.0,1521.0,1514.0,1577.0,1626.0,1588.0,1639.0,1607.0,1593.0,1576.0,1652.0,1717.0,1777.0,1862.0,1953.0,1935.0,1939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2900.0,2887.0,2742.0,2918.0,3052.0,null,null,3521.0,3629.0,3748.0,3926.0,4115.0,4311.0,4526.0,4718.0,4481.0,4419.0,4223.0,4219.0,4279.0,4453.0,4240.0,4090.0,4130.0,4243.0,4422.0,4629.0,4578.0,4850.0,4972.0,5145.0,5145.0,5175.0,null,5324.0,5583.0,5862.0,null,6101.0,null,5852.0,5732.0,5513.0,5414.0,5165.0,null,null,null,null,null,4627.0,4906.0,4994.0,4988.0,null,null,null,null,5139.0,4966.0,4738.0,4514.0,4477.0,4371.0,4205.0,4334.0,4075.0,3980.0,3884.0,3731.0,3929.0,4049.0,4246.0,4146.0,4069.0,4147.0,4188.0,4158.0,4178.0,4163.0,4057.0,3899.0,3937.0,3925.0,3957.0,4118.0,4108.0,4178.0,4377.0,4596.0,4475.0,4298.0,4339.0,4238.0,4366.0,4427.0,4471.0,4278.0,4103.0,3866.0,3997.0,3909.0,3697.0,3759.0,3969.0,3876.0,3735.0,3736.0,3704.0,3490.0,3271.0,3240.0,3039.0,null,3286.0,3323.0,3182.0,3393.0,3365.0,3457.0,3676.0,3688.0,3888.0,4154.0,4114.0,3943.0,4067.0,3959.0,3988.0,3927.0,4180.0,4150.0,4142.0,4088.0,4025.0,4127.0,4289.0,4357.0,4287.0,4148.0,4383.0,4288.0,4166.0,4188.0,4241.0,4187.0,4148.0,4247.0,4273.0,4217.0,4183.0,4163.0,4156.0,4187.0,4301.0,4267.0,4222.0,4314.0,4429.0,4258.0,4335.0,4308.0,4375.0,4268.0,4320.0,4446.0,4375.0,4268.0,4287.0,4138.0,4167.0,3941.0,3855.0,3944.0,3908.0,3920.0,3973.0,4139.0,null,4105.0,4146.0,4357.0,4373.0,4356.0,4376.0,4288.0,4298.0,4237.0,4147.0,4268.0,4098.0,4319.0,4384.0,4377.0,4385.0,4225.0,4041.0,4104.0,4063.0,4281.0,4477.0,4686.0,4806.0,4815.0,4975.0,4985.0,5016.0,4743.0,4628.0,4448.0,4362.0,4587.0,null,4958.0,4779.0,4958.0,5162.0,5224.0,5207.0,5035.0,4816.0,4986.0,4866.0,4623.0,4581.0,4667.0,4605.0,4570.0,4768.0,4681.0,4697.0,4748.0,4874.0,4779.0,4684.0,4600.0,4452.0,4357.0,4566.0,4554.0,4344.0,4158.0,4137.0,3945.0,3869.0,3789.0,3823.0,3842.0,3649.0,null,3590.0,3528.0,3507.0,3504.0,3553.0,3611.0,3566.0,3625.0,3469.0,3420.0,null,null,null,null,3410.0,3404.0,3402.0,3515.0,3487.0,3442.0,3510.0,3544.0,3542.0,3335.0,3433.0,3438.0,3472.0,3633.0,3760.0,3546.0,3568.0,3400.0,3355.0,3340.0,3436.0,3385.0,3231.0,3335.0,3493.0,3637.0,3680.0,3750.0,3730.0,3439.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3207.0,3273.0,3285.0,3187.0,3160.0,3189.0,3148.0,3117.0,3082.0,3102.0,3146.0,3083.0,3038.0,3105.0,3030.0,3112.0,3075.0,3098.0,3099.0,3053.0,3072.0,3197.0,3267.0,3360.0,3431.0,3419.0,3352.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3279.0,3104.0,3053.0,3055.0,2951.0,2898.0,2894.0,2882.0,2813.0,2921.0,2985.0,2895.0,2997.0,3026.0,3088.0,3058.0,3166.0,3076.0,3140.0,3214.0,3302.0,3401.0,3503.0,3594.0,3692.0,3801.0,3915.0,4032.0,4152.0,4039.0,4200.0,4254.0,4380.0,4511.0,4620.0,4758.0,4900.0,4753.0,4771.0,4949.0,5097.0,5249.0,5330.0,5193.0,5050.0,4960.0,4950.0,5060.0,5180.0,5020.0,5140.0,5200.0,5350.0,5510.0,5670.0,5560.0,5570.0,5720.0,5510.0,5620.0,5420.0,5610.0,5720.0,5670.0,5600.0,5450.0,5500.0,5500.0,5520.0,5440.0,5360.0,5180.0,null,5200.0,5070.0,4940.0,4930.0,4920.0,4850.0,4700.0,4598.0,4610.0,4720.0,4716.0,4800.0,4725.0,4867.0,4662.0,4742.0,4800.0,4695.0,4480.0,4439.0,4474.0,4542.0,4671.0,4811.0,4954.0,5082.0,5180.0,5290.0,5430.0,5400.0,5290.0,5140.0,5000.0,5150.0,5270.0,5090.0,5350.0,5150.0,5050.0,5030.0,4850.0,4890.0,4750.0,4780.0,4650.0,4511.0,4398.0,4500.0,4482.0,4616.0],"high":[112.0,109.0,106.0,108.0,108.0,107.0,104.0,102.0,100.0,101.0,103.0,106.0,111.0,110.0,111.0,109.0,108.0,109.0,111.0,114.0,116.0,112.0,112.0,113.0,116.0,121.0,127.0,132.0,137.0,143.0,141.0,133.0,136.0,142.0,140.0,140.0,142.0,143.0,145.0,150.0,153.0,148.0,152.0,149.0,155.0,151.0,147.0,148.0,148.0,147.0,149.0,144.0,140.0,140.0,147.0,146.0,145.0,146.0,147.0,148.0,152.0,158.0,166.0,174.0,179.0,166.0,171.0,175.0,183.0,176.0,184.0,194.0,203.0,213.0,224.0,null,243.0,254.0,265.0,277.0,278.0,283.0,297.0,312.0,327.0,343.0,361.0,376.0,null,null,402.0,363.0,353.0,336.0,319.0,null,null,null,331.0,320.0,327.0,326.0,308.0,290.0,296.0,295.0,310.0,319.0,323.0,313.0,310.0,287.0,288.0,282.0,292.0,299.0,277.0,282.0,278.0,287.0,301.0,313.0,323.0,318.0,315.0,326.0,316.0,323.0,335.0,347.0,343.0,335.0,345.0,336.0,339.0,343.0,340.0,344.0,358.0,376.0,391.0,389.0,397.0,397.0,381.0,393.0,410.0,431.0,451.0,474.0,485.0,492.0,null,null,517.0,534.0,514.0,495.0,476.0,487.0,486.0,483.0,467.0,468.0,463.0,464.0,462.0,447.0,421.0,423.0,437.0,424.0,417.0,384.0,364.0,367.0,377.0,384.0,376.0,394.0,409.0,403.0,396.0,408.0,389.0,390.0,394.0,404.0,423.0,444.0,437.0,399.0,null,450.0,434.0,429.0,425.0,437.0,435.0,445.0,465.0,487.0,486.0,483.0,494.0,513.0,538.0,563.0,577.0,567.0,584.0,610.0,576.0,585.0,578.0,561.0,571.0,595.0,619.0,648.0,680.0,669.0,663.0,652.0,651.0,605.0,579.0,579.0,541.0,560.0,588.0,617.0,631.0,617.0,628.0,639.0,653.0,685.0,719.0,753.0,791.0,829.0,null,null,null,913.0,945.0,978.0,1026.0,951.0,927.0,924.0,926.0,902.0,942.0,976.0,1023.0,1074.0,1086.0,1140.0,1134.0,1111.0,1063.0,1076.0,1119.0,1091.0,1073.0,1050.0,997.0,1011.0,1029.0,1063.0,998.0,1031.0,1045.0,1042.0,1028.0,1058.0,1096.0,1134.0,1072.0,1083.0,1110.0,1147.0,1194.0,1207.0,1225.0,1246.0,1288.0,1352.0,1395.0,1446.0,1471.0,1541.0,1590.0,1621.0,null,1717.0,1780.0,1827.0,1758.0,1768.0,1856.0,1902.0,1906.0,1738.0,1771.0,1854.0,1915.0,2005.0,1869.0,1709.0,1668.0,1793.0,1757.0,1789.0,1606.0,1647.0,1614.0,1630.0,1570.0,1552.0,1518.0,1580.0,1657.0,1730.0,1805.0,1893.0,1942.0,1997.0,2089.0,2190.0,2299.0,2302.0,2317.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3706.0,3891.0,4062.0,4254.0,4421.0,null,4618.0,4849.0,5091.0,5315.0,5562.0,5693.0,5757.0,5974.0,6272.0,6585.0,6880.0,6744.0,6821.0,6027.0,5925.0,6078.0,6022.0,5386.0,5489.0,5049.0,5035.0,5176.0,5176.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,4105.0,4054.0,4057.0,4148.0,4078.0,4142.0,4274.0,4078.0,4035.0,4109.0,4128.0,4287.0,3960.0,3948.0,3960.0,3674.0,3349.0,3557.0,3595.0,3434.0,3229.0,3254.0,3307.0,3428.0,3599.0,3778.0,3966.0,3764.0,3709.0,3671.0,3696.0,3866.0,3607.0,3467.0,3297.0,2997.0,3043.0,2980.0,2822.0,2864.0,2705.0,2621.0,2441.0,2502.0,2494.0,2290.0,2208.0,2226.0,2224.0,2333.0,2434.0,2348.0,2351.0,2317.0,2211.0,2323.0,2251.0,2313.0,2237.0,2234.0,2234.0,2234.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2317.0,2306.0,2226.0,2133.0,2108.0,2106.0,2106.0,2140.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1470.0,1357.0,1332.0,1337.0,1310.0,1331.0,1372.0,1349.0,1332.0,1354.0,1385.0,1434.0,1474.0,1462.0,1493.0,1517.0,1524.0,1521.0,1466.0,1411.0,1423.0,1419.0,1388.0,1379.0,1386.0,1324.0,1308.0,1330.0,1344.0,1376.0,1344.0,1339.0,1370.0,1403.0,1460.0,1458.0,1476.0,1545.0,1582.0,1617.0,1627.0,1702.0,1769.0,1856.0,1882.0,1811.0,1810.0,1849.0,1865.0,1921.0,1920.0,1882.0,1827.0,1747.0,1724.0,1753.0,1840.0,1873.0,1780.0,1736.0,1686.0,1666.0,1615.0,1643.0,1557.0,1539.0,1588.0,1608.0,1583.0,1563.0,1545.0,1441.0,1443.0,1363.0,1310.0,1314.0,1378.0,1446.0,1518.0,1560.0,1637.0,1655.0,1707.0,1653.0,1686.0,1647.0,1671.0,1742.0,null,null,null,1997.0,1919.0,1950.0,1847.0,1960.0,2051.0,2106.0,2210.0,2211.0,2197.0,2295.0,2347.0,2435.0,2340.0,2237.0,2164.0,2153.0,2046.0,2070.0,1992.0,2023.0,2038.0,2022.0,2000.0,1872.0,1693.0,1659.0,1694.0,1741.0,1717.0,1606.0,1590.0,1645.0,1709.0,1686.0,1720.0,1802.0,1881.0,1834.0,1749.0,1764.0,1815.0,1804.0,1820.0,1796.0,1809.0,1873.0,1897.0,1866.0,1889.0,1940.0,1859.0,1854.0,1794.0,1702.0,1704.0,1686.0,1666.0,1723.0,1788.0,1797.0,1859.0,1841.0,1857.0,1804.0,1708.0,1678.0,1568.0,1545.0,1511.0,1427.0,1400.0,1407.0,1461.0,1517.0,1528.0,1564.0,1608.0,1568.0,1553.0,1523.0,1536.0,1533.0,1516.0,1444.0,1427.0,1392.0,1365.0,1363.0,1353.0,1396.0,1452.0,1451.0,1426.0,1426.0,1415.0,1438.0,1493.0,1509.0,1521.0,1541.0,1600.0,1644.0,1639.0,1542.0,1487.0,1521.0,1552.0,1592.0,1566.0,1575.0,1603.0,1575.0,1627.0,1694.0,1736.0,1685.0,1659.0,1694.0,1752.0,1702.0,1715.0,1766.0,1851.0,1916.0,2000.0,2011.0,1915.0,1835.0,1872.0,1897.0,1779.0,1772.0,1741.0,1638.0,1671.0,1717.0,1772.0,1782.0,1678.0,1651.0,1663.0,1632.0,1643.0,1644.0,1607.0,1550.0,1490.0,1521.0,1524.0,1525.0,1537.0,1520.0,1474.0,1498.0,1471.0,1460.0,null,null,null,null,null,null,1459.0,1459.0,1426.0,1357.0,1381.0,1443.0,1470.0,1490.0,1447.0,1405.0,1368.0,1356.0,1266.0,1270.0,1303.0,1336.0,1367.0,1408.0,1358.0,1378.0,1423.0,1400.0,1392.0,1391.0,1384.0,1422.0,1474.0,1433.0,1451.0,1467.0,1449.0,1423.0,1419.0,1446.0,1470.0,1419.0,1412.0,1441.0,1439.0,1411.0,1418.0,1426.0,1431.0,1423.0,1396.0,1394.0,1360.0,1354.0,1331.0,1325.0,1337.0,1325.0,1314.0,1292.0,1260.0,1278.0,1252.0,1197.0,1188.0,1146.0,1161.0,1106.0,1123.0,1151.0,1173.0,1194.0,1208.0,1200.0,1208.0,1191.0,1197.0,1212.0,1241.0,1285.0,1299.0,1320.0,1356.0,1391.0,1434.0,1410.0,null,null,null,null,null,1325.0,1361.0,1364.0,1333.0,1356.0,1349.0,1345.0,1360.0,1403.0,1439.0,1427.0,1451.0,1484.0,1558.0,1636.0,1628.0,1659.0,1677.0,1724.0,1713.0,1717.0,1737.0,1700.0,1600.0,1615.0,1662.0,1670.0,1662.0,1720.0,1764.0,1776.0,1854.0,1946.0,1878.0,1911.0,1882.0,1890.0,1875.0,1822.0,1762.0,null,1804.0,1892.0,1952.0,2015.0,1921.0,1924.0,1782.0,1753.0,1639.0,1576.0,1531.0,1528.0,1572.0,1637.0,1606.0,1633.0,1680.0,1700.0,1637.0,1585.0,1509.0,1482.0,1524.0,1591.0,1583.0,1626.0,1691.0,1709.0,1659.0,1661.0,1633.0,1662.0,1717.0,1777.0,1862.0,1953.0,2046.0,1996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2900.0,2986.0,2925.0,2918.0,3052.0,null,null,3521.0,3629.0,3748.0,3926.0,4115.0,4311.0,4526.0,4718.0,4951.0,4568.0,4378.0,4223.0,4279.0,4453.0,4527.0,4459.0,4190.0,4243.0,4422.0,4629.0,4827.0,4850.0,4972.0,5211.0,5433.0,5384.0,null,5324.0,5583.0,5862.0,null,6101.0,null,6250.0,5921.0,5991.0,5643.0,5165.0,null,null,null,null,null,4866.0,4906.0,4994.0,5243.0,null,null,null,null,5382.0,5154.0,4988.0,4731.0,4587.0,4557.0,4378.0,4406.0,4397.0,4076.0,4078.0,3889.0,3929.0,4049.0,4248.0,4387.0,4318.0,4177.0,4273.0,4328.0,4268.0,4337.0,4288.0,4088.0,3998.0,3988.0,3968.0,4118.0,4268.0,4248.0,4427.0,4597.0,4736.0,4617.0,4548.0,4427.0,4535.0,4538.0,4505.0,4557.0,4288.0,4072.0,4056.0,4128.0,3959.0,3818.0,3973.0,4056.0,3849.0,3863.0,3819.0,3680.0,3560.0,3374.0,3147.0,null,3286.0,3490.0,3360.0,3393.0,3471.0,3490.0,3676.0,3785.0,3959.0,4158.0,4363.0,4204.0,4177.0,4148.0,4103.0,4033.0,4184.0,4375.0,4308.0,4228.0,4157.0,4187.0,4374.0,4587.0,4457.0,4386.0,4505.0,4472.0,4373.0,4344.0,4344.0,4283.0,4277.0,4357.0,4386.0,4370.0,4268.0,4287.0,4232.0,4238.0,4437.0,4357.0,4347.0,4332.0,4437.0,4467.0,4376.0,4365.0,4441.0,4396.0,4487.0,4682.0,4536.0,4482.0,4350.0,4286.0,4288.0,4233.0,4007.0,4112.0,4038.0,4013.0,3989.0,4139.0,null,4288.0,4247.0,4404.0,4509.0,4387.0,4514.0,4387.0,4428.0,4437.0,4271.0,4318.0,4268.0,4321.0,4397.0,4406.0,4397.0,4386.0,4297.0,4108.0,4188.0,4281.0,4477.0,4697.0,4860.0,5006.0,4975.0,5076.0,5175.0,5145.0,4884.0,4769.0,4577.0,4587.0,null,5218.0,5016.0,4985.0,5164.0,5243.0,5413.0,5255.0,5075.0,5035.0,5016.0,4726.0,4581.0,4667.0,4696.0,4662.0,4805.0,4981.0,4875.0,4886.0,4986.0,4975.0,4779.0,4832.0,4726.0,4516.0,4587.0,4736.0,4616.0,4405.0,4286.0,4238.0,4077.0,3948.0,3879.0,3909.0,3919.0,null,3687.0,3669.0,3507.0,3504.0,3641.0,3611.0,3680.0,3635.0,3580.0,3560.0,null,null,null,null,3479.0,3404.0,3470.0,3524.0,3538.0,3475.0,3514.0,3544.0,3600.0,3637.0,3539.0,3588.0,3609.0,3633.0,3820.0,3740.0,3730.0,3590.0,3479.0,3448.0,3513.0,3510.0,3385.0,3385.0,3495.0,3637.0,3847.0,3870.0,3780.0,3544.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3268.0,3273.0,3285.0,3317.0,3160.0,3189.0,3197.0,3197.0,3082.0,3174.0,3146.0,3195.0,3090.0,3130.0,3149.0,3112.0,3165.0,3145.0,3160.0,3129.0,3138.0,3197.0,3267.0,3361.0,3431.0,3528.0,3460.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3289.0,3290.0,3053.0,3130.0,3084.0,2899.0,2894.0,2943.0,2879.0,2921.0,2985.0,3058.0,3027.0,3059.0,3088.0,3179.0,3166.0,3251.0,3214.0,3214.0,3302.0,3401.0,3503.0,3594.0,3692.0,3801.0,3915.0,4032.0,4152.0,4276.0,4250.0,4254.0,4380.0,4511.0,4620.0,4758.0,4900.0,5047.0,4951.0,4949.0,5097.0,5249.0,5406.0,5470.0,5300.0,5010.0,5080.0,5060.0,5180.0,5290.0,5180.0,5200.0,5350.0,5510.0,5670.0,5840.0,5750.0,5720.0,5840.0,5630.0,5660.0,5610.0,5720.0,5800.0,5790.0,5730.0,5590.0,5500.0,5590.0,5600.0,5470.0,5380.0,null,5330.0,5250.0,4940.0,4930.0,4920.0,5070.0,4930.0,4740.0,4694.0,4720.0,4826.0,4800.0,4813.0,4888.0,4662.0,4868.0,4847.0,4820.0,4600.0,4538.0,4496.0,4542.0,4671.0,4811.0,4954.0,5101.0,5180.0,5290.0,5430.0,5570.0,5350.0,5370.0,5000.0,5150.0,5270.0,5370.0,5360.0,5390.0,5050.0,5070.0,5150.0,5040.0,4980.0,4940.0,4780.0,4740.0,4398.0,4522.0,4482.0,4616.0],"low":[105.0,102.0,101.0,101.0,103.0,102.0,99.0,96.0,95.0,95.0,98.0,103.0,111.0,106.0,104.0,101.0,101.0,104.0,106.0,104.0,109.0,108.0,106.0,107.0,109.0,121.0,120.0,120.0,129.0,129.0,130.0,129.0,129.0,133.0,131.0,135.0,136.0,137.0,139.0,146.0,143.0,138.0,139.0,139.0,144.0,143.0,140.0,140.0,142.0,140.0,140.0,136.0,130.0,139.0,138.0,136.0,139.0,138.0,137.0,138.0,143.0,155.0,166.0,158.0,162.0,162.0,155.0,166.0,165.0,161.0,184.0,194.0,203.0,213.0,224.0,null,231.0,232.0,250.0,251.0,253.0,283.0,297.0,312.0,325.0,343.0,344.0,341.0,null,null,364.0,363.0,353.0,336.0,319.0,null,null,null,316.0,313.0,298.0,297.0,294.0,281.0,268.0,295.0,300.0,300.0,299.0,298.0,287.0,278.0,265.0,261.0,281.0,273.0,267.0,257.0,260.0,286.0,288.0,293.0,300.0,296.0,300.0,305.0,305.0,305.0,319.0,330.0,322.0,327.0,316.0,324.0,326.0,320.0,324.0,327.0,358.0,347.0,355.0,356.0,361.0,368.0,368.0,371.0,391.0,419.0,451.0,430.0,439.0,492.0,null,null,472.0,483.0,477.0,463.0,452.0,470.0,455.0,446.0,440.0,430.0,453.0,439.0,425.0,412.0,399.0,405.0,403.0,394.0,377.0,364.0,347.0,332.0,346.0,354.0,358.0,381.0,386.0,376.0,360.0,372.0,363.0,366.0,369.0,394.0,415.0,423.0,419.0,399.0,null,428.0,411.0,403.0,394.0,415.0,413.0,426.0,452.0,472.0,457.0,448.0,468.0,504.0,507.0,519.0,527.0,525.0,548.0,554.0,546.0,554.0,546.0,536.0,544.0,562.0,601.0,631.0,649.0,639.0,633.0,615.0,624.0,605.0,579.0,550.0,541.0,560.0,582.0,577.0,585.0,585.0,592.0,586.0,647.0,683.0,694.0,753.0,757.0,826.0,null,null,null,870.0,874.0,945.0,929.0,905.0,866.0,838.0,843.0,861.0,881.0,959.0,1023.0,972.0,1086.0,1058.0,1051.0,1031.0,1010.0,1041.0,1025.0,1038.0,1013.0,998.0,965.0,935.0,974.0,969.0,943.0,985.0,983.0,984.0,983.0,990.0,1091.0,1029.0,1023.0,985.0,1045.0,1130.0,1194.0,1207.0,1109.0,1155.0,1251.0,1263.0,1395.0,1446.0,1364.0,1467.0,1481.0,1582.0,null,1635.0,1717.0,1676.0,1604.0,1746.0,1856.0,1726.0,1726.0,1681.0,1713.0,1677.0,1862.0,1814.0,1776.0,1698.0,1668.0,1660.0,1618.0,1626.0,1599.0,1528.0,1463.0,1490.0,1504.0,1433.0,1404.0,1568.0,1608.0,1565.0,1757.0,1893.0,1942.0,1906.0,2015.0,2190.0,2282.0,2185.0,2109.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3686.0,3891.0,3891.0,3999.0,4253.0,null,4618.0,4849.0,5091.0,5315.0,5033.0,5152.0,5757.0,5974.0,6272.0,6585.0,6274.0,6461.0,6181.0,6027.0,5925.0,5838.0,5557.0,5386.0,5309.0,5049.0,5035.0,5028.0,4786.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,3901.0,3737.0,3686.0,3770.0,3800.0,3945.0,3903.0,3836.0,3803.0,3799.0,3882.0,3883.0,3948.0,3832.0,3648.0,3501.0,3349.0,3218.0,3254.0,3195.0,3069.0,3001.0,3145.0,3428.0,3599.0,3778.0,3590.0,3571.0,3421.0,3323.0,3696.0,3499.0,3454.0,3294.0,3135.0,2997.0,2991.0,2845.0,2721.0,2593.0,2622.0,2503.0,2402.0,2283.0,2268.0,2196.0,2099.0,2014.0,2141.0,2333.0,2204.0,2143.0,2238.0,2238.0,2211.0,2205.0,2179.0,2139.0,2237.0,2234.0,2234.0,2233.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2143.0,2189.0,2160.0,2123.0,2108.0,2106.0,2106.0,2106.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1341.0,1300.0,1244.0,1253.0,1247.0,1227.0,1285.0,1270.0,1263.0,1257.0,1347.0,1350.0,1390.0,1373.0,1423.0,1431.0,1432.0,1438.0,1401.0,1341.0,1366.0,1332.0,1315.0,1337.0,1299.0,1246.0,1259.0,1255.0,1266.0,1310.0,1271.0,1273.0,1272.0,1306.0,1416.0,1373.0,1380.0,1412.0,1507.0,1499.0,1519.0,1623.0,1705.0,1681.0,1710.0,1674.0,1647.0,1725.0,1736.0,1777.0,1783.0,1761.0,1699.0,1665.0,1589.0,1710.0,1709.0,1723.0,1659.0,1642.0,1593.0,1523.0,1567.0,1510.0,1447.0,1421.0,1500.0,1467.0,1503.0,1492.0,1445.0,1390.0,1349.0,1312.0,1248.0,1231.0,1346.0,1446.0,1518.0,1533.0,1481.0,1507.0,1629.0,1611.0,1535.0,1517.0,1546.0,1659.0,null,null,null,1859.0,1838.0,1891.0,1847.0,1881.0,1890.0,2054.0,2105.0,2071.0,2088.0,2139.0,2141.0,2220.0,2262.0,2160.0,2059.0,1992.0,1976.0,1889.0,1837.0,1949.0,1904.0,1841.0,1840.0,1781.0,1693.0,1609.0,1573.0,1661.0,1608.0,1542.0,1490.0,1543.0,1555.0,1558.0,1647.0,1733.0,1702.0,1754.0,1667.0,1647.0,1700.0,1702.0,1710.0,1681.0,1675.0,1797.0,1767.0,1772.0,1765.0,1784.0,1761.0,1702.0,1643.0,1585.0,1631.0,1572.0,1572.0,1624.0,1677.0,1631.0,1728.0,1735.0,1725.0,1699.0,1627.0,1550.0,1494.0,1457.0,1431.0,1386.0,1327.0,1310.0,1402.0,1466.0,1459.0,1459.0,1490.0,1488.0,1459.0,1435.0,1451.0,1476.0,1416.0,1359.0,1333.0,1323.0,1294.0,1290.0,1302.0,1354.0,1394.0,1370.0,1332.0,1375.0,1340.0,1397.0,1452.0,1404.0,1385.0,1454.0,1483.0,1585.0,1530.0,1466.0,1407.0,1448.0,1463.0,1507.0,1500.0,1524.0,1478.0,1506.0,1539.0,1630.0,1619.0,1577.0,1557.0,1616.0,1648.0,1607.0,1580.0,1719.0,1725.0,1855.0,1827.0,1856.0,1864.0,1772.0,1742.0,1749.0,1673.0,1614.0,1604.0,1561.0,1579.0,1655.0,1625.0,1650.0,1580.0,1584.0,1579.0,1566.0,1589.0,1557.0,1513.0,1456.0,1429.0,1455.0,1461.0,1473.0,1491.0,1443.0,1404.0,1397.0,1408.0,1350.0,null,null,null,null,null,null,1372.0,1356.0,1329.0,1302.0,1302.0,1393.0,1396.0,1401.0,1375.0,1318.0,1295.0,1273.0,1220.0,1232.0,1223.0,1298.0,1357.0,1311.0,1291.0,1341.0,1310.0,1312.0,1335.0,1322.0,1322.0,1365.0,1397.0,1380.0,1380.0,1417.0,1368.0,1374.0,1347.0,1356.0,1386.0,1372.0,1380.0,1375.0,1401.0,1357.0,1356.0,1367.0,1388.0,1366.0,1341.0,1337.0,1321.0,1299.0,1266.0,1247.0,1295.0,1241.0,1254.0,1223.0,1226.0,1204.0,1172.0,1132.0,1098.0,1102.0,1077.0,1042.0,1035.0,1151.0,1173.0,1161.0,1146.0,1135.0,1117.0,1137.0,1157.0,1165.0,1208.0,1250.0,1216.0,1243.0,1295.0,1349.0,1323.0,1321.0,null,null,null,null,null,1298.0,1330.0,1317.0,1294.0,1303.0,1295.0,1277.0,1325.0,1295.0,1365.0,1365.0,1349.0,1484.0,1558.0,1586.0,1548.0,1514.0,1614.0,1641.0,1643.0,1655.0,1639.0,1592.0,1537.0,1562.0,1546.0,1605.0,1586.0,1662.0,1626.0,1705.0,1829.0,1822.0,1812.0,1788.0,1805.0,1798.0,1772.0,1746.0,1692.0,null,1780.0,1782.0,1815.0,1846.0,1797.0,1742.0,1688.0,1639.0,1576.0,1499.0,1440.0,1475.0,1504.0,1492.0,1517.0,1575.0,1606.0,1576.0,1567.0,1499.0,1435.0,1419.0,1470.0,1491.0,1505.0,1562.0,1582.0,1613.0,1584.0,1562.0,1545.0,1606.0,1636.0,1727.0,1862.0,1898.0,1898.0,1877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2778.0,2750.0,2710.0,2789.0,3052.0,null,null,3195.0,3334.0,3653.0,3790.0,4005.0,4311.0,4190.0,4638.0,4481.0,4417.0,4223.0,4029.0,4076.0,4359.0,4222.0,4080.0,3985.0,4070.0,4280.0,4629.0,4419.0,4529.0,4864.0,4996.0,4932.0,4976.0,null,5324.0,5474.0,5663.0,null,6011.0,null,5792.0,5732.0,5454.0,5414.0,5165.0,null,null,null,null,null,4627.0,4447.0,4986.0,4821.0,null,null,null,null,5125.0,4966.0,4738.0,4514.0,4301.0,4288.0,4205.0,4092.0,4075.0,3938.0,3797.0,3731.0,3610.0,3908.0,4088.0,4102.0,4048.0,3955.0,4098.0,4096.0,4125.0,4160.0,4057.0,3884.0,3869.0,3890.0,3867.0,3910.0,4099.0,4070.0,4138.0,4337.0,4410.0,4288.0,4259.0,4194.0,4208.0,4308.0,4347.0,4258.0,4103.0,3825.0,3873.0,3885.0,3697.0,3510.0,3783.0,3800.0,3655.0,3719.0,3679.0,3477.0,3264.0,3202.0,3039.0,null,3286.0,3271.0,3159.0,3204.0,3324.0,3365.0,3394.0,3630.0,3630.0,3809.0,4039.0,3939.0,3979.0,3912.0,3933.0,3821.0,3809.0,4090.0,4099.0,4019.0,3993.0,3952.0,4098.0,4308.0,4202.0,4138.0,4132.0,4259.0,4143.0,4169.0,4170.0,4163.0,4132.0,4169.0,4251.0,4195.0,4118.0,4137.0,4133.0,4144.0,4145.0,4218.0,4213.0,4209.0,4274.0,4238.0,4128.0,4188.0,4238.0,4226.0,4259.0,4446.0,4336.0,4261.0,4171.0,4135.0,4129.0,3886.0,3787.0,3821.0,3751.0,3809.0,3789.0,3894.0,null,4031.0,4039.0,4129.0,4206.0,4223.0,4276.0,4220.0,4260.0,4208.0,4110.0,4008.0,4043.0,4063.0,4188.0,4229.0,4258.0,4220.0,4041.0,3950.0,4054.0,4063.0,4309.0,4487.0,4695.0,4706.0,4726.0,4838.0,4846.0,4741.0,4589.0,4448.0,4340.0,4377.0,null,4958.0,4775.0,4699.0,4888.0,4871.0,5165.0,5035.0,4816.0,4776.0,4776.0,4623.0,4581.0,4575.0,4605.0,4570.0,4587.0,4680.0,4619.0,4716.0,4699.0,4736.0,4644.0,4588.0,4452.0,4310.0,4337.0,4467.0,4344.0,4158.0,4074.0,3945.0,3799.0,3710.0,3640.0,3744.0,3649.0,null,3590.0,3528.0,3507.0,3504.0,3500.0,3564.0,3537.0,3512.0,3469.0,3420.0,null,null,null,null,3410.0,3404.0,3402.0,3386.0,3405.0,3401.0,3378.0,3445.0,3446.0,3335.0,3268.0,3341.0,3392.0,3633.0,3421.0,3475.0,3480.0,3393.0,3333.0,3225.0,3341.0,3323.0,3231.0,3235.0,3334.0,3447.0,3560.0,3538.0,3550.0,3439.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3207.0,3145.0,3247.0,3187.0,3160.0,3130.0,3147.0,3117.0,3082.0,3052.0,3124.0,3083.0,3038.0,3062.0,2997.0,3031.0,3063.0,3066.0,3079.0,3023.0,3050.0,3100.0,3137.0,3280.0,3382.0,3327.0,3352.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3143.0,3104.0,3053.0,3040.0,2951.0,2898.0,2894.0,2882.0,2813.0,2760.0,2950.0,2895.0,2852.0,2926.0,3040.0,3002.0,3084.0,3065.0,3055.0,3056.0,3302.0,3401.0,3402.0,3537.0,3595.0,3801.0,3915.0,4032.0,4152.0,4028.0,4010.0,4214.0,4380.0,4264.0,4620.0,4758.0,4900.0,4753.0,4771.0,4949.0,5097.0,5200.0,5263.0,5193.0,5050.0,4930.0,4800.0,4900.0,5060.0,5020.0,4960.0,5080.0,5350.0,5510.0,5670.0,5520.0,5520.0,5480.0,5510.0,5400.0,5380.0,5380.0,5620.0,5550.0,5480.0,5450.0,5410.0,5370.0,5390.0,5330.0,5250.0,5180.0,null,5040.0,5070.0,4940.0,4930.0,4920.0,4790.0,4670.0,4598.0,4576.0,4583.0,4569.0,4632.0,4600.0,4615.0,4662.0,4589.0,4600.0,4613.0,4480.0,4356.0,4250.0,4363.0,4671.0,4714.0,4954.0,4861.0,4950.0,5250.0,5330.0,5320.0,5290.0,5140.0,5000.0,5030.0,5080.0,5090.0,5150.0,5150.0,5050.0,5000.0,4850.0,4800.0,4730.0,4780.0,4650.0,4511.0,4398.0,4267.0,4482.0,4616.0],"name":"\u0642\u06cc\u0645\u062a","open":[109.0,103.0,105.0,105.0,108.0,102.0,103.0,101.0,101.0,95.0,102.0,103.0,111.0,109.0,111.0,108.0,108.0,104.0,109.0,111.0,115.0,111.0,112.0,112.0,109.0,121.0,122.0,126.0,134.0,143.0,133.0,129.0,129.0,140.0,136.0,136.0,140.0,143.0,139.0,150.0,151.0,148.0,152.0,142.0,153.0,151.0,141.0,140.0,144.0,140.0,142.0,141.0,140.0,140.0,144.0,136.0,144.0,144.0,141.0,148.0,147.0,155.0,166.0,174.0,175.0,165.0,155.0,175.0,183.0,161.0,184.0,194.0,203.0,213.0,224.0,null,231.0,254.0,263.0,275.0,258.0,283.0,297.0,312.0,327.0,343.0,361.0,374.0,null,null,383.0,363.0,353.0,336.0,319.0,null,null,null,316.0,315.0,312.0,318.0,298.0,289.0,268.0,295.0,310.0,319.0,319.0,304.0,310.0,281.0,265.0,273.0,290.0,292.0,271.0,267.0,262.0,286.0,299.0,304.0,317.0,312.0,306.0,320.0,306.0,320.0,327.0,346.0,339.0,335.0,324.0,327.0,335.0,335.0,340.0,327.0,358.0,376.0,358.0,389.0,374.0,397.0,368.0,374.0,391.0,431.0,451.0,474.0,452.0,492.0,null,null,492.0,530.0,484.0,480.0,452.0,479.0,482.0,483.0,463.0,431.0,459.0,464.0,449.0,433.0,400.0,419.0,433.0,424.0,386.0,367.0,348.0,332.0,377.0,378.0,370.0,381.0,409.0,401.0,376.0,390.0,363.0,374.0,370.0,399.0,423.0,444.0,421.0,399.0,null,450.0,417.0,421.0,405.0,427.0,429.0,428.0,460.0,487.0,476.0,448.0,468.0,504.0,538.0,519.0,577.0,525.0,548.0,594.0,557.0,554.0,576.0,538.0,544.0,589.0,601.0,648.0,680.0,655.0,647.0,651.0,639.0,605.0,579.0,550.0,541.0,560.0,588.0,615.0,620.0,598.0,600.0,586.0,653.0,685.0,706.0,753.0,791.0,829.0,null,null,null,870.0,939.0,978.0,1026.0,905.0,908.0,881.0,870.0,861.0,924.0,968.0,1023.0,972.0,1086.0,1140.0,1072.0,1099.0,1010.0,1041.0,1119.0,1091.0,1056.0,1029.0,996.0,935.0,1029.0,1063.0,951.0,997.0,1024.0,1042.0,1009.0,1026.0,1096.0,1134.0,1051.0,1083.0,1090.0,1147.0,1194.0,1207.0,1225.0,1169.0,1288.0,1271.0,1395.0,1446.0,1471.0,1531.0,1590.0,1621.0,null,1635.0,1780.0,1824.0,1604.0,1768.0,1856.0,1871.0,1906.0,1681.0,1769.0,1854.0,1902.0,2005.0,1776.0,1698.0,1668.0,1660.0,1647.0,1756.0,1599.0,1528.0,1463.0,1592.0,1561.0,1552.0,1446.0,1580.0,1657.0,1565.0,1759.0,1893.0,1942.0,1997.0,2086.0,2190.0,2299.0,2299.0,2109.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3706.0,3891.0,4062.0,4235.0,4305.0,null,4618.0,4849.0,5091.0,5315.0,5562.0,5152.0,5757.0,5974.0,6272.0,6585.0,6880.0,6461.0,6666.0,6027.0,5925.0,5838.0,5557.0,5386.0,5309.0,5049.0,5035.0,5028.0,5097.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,3901.0,3934.0,3788.0,4046.0,3988.0,3999.0,4170.0,3922.0,3870.0,4109.0,3882.0,4287.0,3948.0,3832.0,3688.0,3529.0,3349.0,3218.0,3592.0,3356.0,3078.0,3019.0,3286.0,3428.0,3599.0,3778.0,3803.0,3764.0,3468.0,3342.0,3696.0,3866.0,3455.0,3301.0,3135.0,2997.0,2991.0,2941.0,2721.0,2722.0,2649.0,2513.0,2402.0,2396.0,2494.0,2196.0,2099.0,2149.0,2224.0,2333.0,2434.0,2235.0,2350.0,2317.0,2211.0,2205.0,2189.0,2233.0,2237.0,2234.0,2234.0,2233.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2143.0,2235.0,2160.0,2124.0,2108.0,2106.0,2106.0,2106.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1412.0,1308.0,1247.0,1294.0,1263.0,1276.0,1325.0,1333.0,1280.0,1300.0,1380.0,1367.0,1467.0,1388.0,1443.0,1517.0,1524.0,1473.0,1441.0,1376.0,1396.0,1419.0,1319.0,1337.0,1358.0,1298.0,1277.0,1278.0,1295.0,1376.0,1290.0,1273.0,1305.0,1307.0,1446.0,1458.0,1413.0,1482.0,1552.0,1617.0,1550.0,1701.0,1757.0,1842.0,1711.0,1713.0,1762.0,1849.0,1804.0,1882.0,1788.0,1882.0,1761.0,1710.0,1665.0,1710.0,1776.0,1855.0,1670.0,1675.0,1686.0,1546.0,1600.0,1609.0,1523.0,1506.0,1535.0,1468.0,1583.0,1563.0,1545.0,1406.0,1372.0,1324.0,1252.0,1231.0,1378.0,1446.0,1518.0,1560.0,1623.0,1507.0,1706.0,1631.0,1535.0,1568.0,1546.0,1659.0,null,null,null,1902.0,1881.0,1941.0,1847.0,1881.0,1961.0,2106.0,2210.0,2172.0,2088.0,2293.0,2239.0,2320.0,2317.0,2196.0,2059.0,2117.0,1990.0,1990.0,1882.0,1960.0,2000.0,1984.0,1937.0,1782.0,1693.0,1609.0,1609.0,1733.0,1692.0,1542.0,1548.0,1543.0,1684.0,1558.0,1647.0,1795.0,1818.0,1754.0,1670.0,1680.0,1735.0,1757.0,1756.0,1733.0,1780.0,1873.0,1804.0,1842.0,1765.0,1889.0,1774.0,1761.0,1733.0,1624.0,1670.0,1647.0,1591.0,1678.0,1780.0,1711.0,1859.0,1786.0,1798.0,1787.0,1627.0,1581.0,1568.0,1497.0,1463.0,1386.0,1343.0,1365.0,1423.0,1514.0,1518.0,1459.0,1545.0,1548.0,1553.0,1460.0,1451.0,1533.0,1506.0,1430.0,1380.0,1392.0,1343.0,1318.0,1328.0,1368.0,1394.0,1451.0,1367.0,1412.0,1415.0,1419.0,1493.0,1443.0,1439.0,1490.0,1497.0,1585.0,1639.0,1521.0,1407.0,1470.0,1525.0,1549.0,1556.0,1561.0,1571.0,1506.0,1561.0,1654.0,1681.0,1647.0,1635.0,1629.0,1721.0,1674.0,1580.0,1719.0,1796.0,1908.0,1918.0,1933.0,1864.0,1835.0,1742.0,1897.0,1725.0,1695.0,1741.0,1604.0,1623.0,1674.0,1674.0,1782.0,1655.0,1584.0,1606.0,1567.0,1635.0,1597.0,1599.0,1511.0,1442.0,1455.0,1466.0,1521.0,1509.0,1498.0,1443.0,1471.0,1431.0,1404.0,null,null,null,null,null,null,1404.0,1395.0,1426.0,1337.0,1341.0,1412.0,1466.0,1490.0,1447.0,1350.0,1295.0,1349.0,1234.0,1255.0,1228.0,1325.0,1367.0,1386.0,1304.0,1341.0,1380.0,1312.0,1388.0,1391.0,1322.0,1375.0,1437.0,1380.0,1435.0,1423.0,1412.0,1404.0,1380.0,1356.0,1470.0,1412.0,1381.0,1375.0,1412.0,1411.0,1356.0,1393.0,1415.0,1396.0,1365.0,1349.0,1333.0,1319.0,1331.0,1269.0,1295.0,1324.0,1285.0,1277.0,1226.0,1263.0,1208.0,1190.0,1188.0,1135.0,1151.0,1074.0,1063.0,1151.0,1173.0,1194.0,1192.0,1174.0,1161.0,1191.0,1176.0,1187.0,1241.0,1277.0,1299.0,1281.0,1348.0,1349.0,1434.0,1325.0,null,null,null,null,null,1307.0,1330.0,1364.0,1303.0,1310.0,1322.0,1332.0,1335.0,1295.0,1411.0,1365.0,1373.0,1484.0,1558.0,1636.0,1610.0,1560.0,1659.0,1647.0,1697.0,1713.0,1659.0,1700.0,1593.0,1615.0,1584.0,1662.0,1595.0,1676.0,1626.0,1705.0,1851.0,1867.0,1878.0,1788.0,1882.0,1846.0,1835.0,1822.0,1697.0,null,1786.0,1866.0,1878.0,2015.0,1874.0,1847.0,1725.0,1753.0,1623.0,1558.0,1441.0,1517.0,1532.0,1599.0,1532.0,1608.0,1639.0,1700.0,1567.0,1564.0,1509.0,1419.0,1470.0,1561.0,1532.0,1598.0,1631.0,1709.0,1631.0,1607.0,1576.0,1630.0,1659.0,1776.0,1862.0,1953.0,1998.0,1957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2900.0,2916.0,2916.0,2789.0,3052.0,null,null,3354.0,3583.0,3732.0,3926.0,4114.0,4311.0,4526.0,4718.0,4946.0,4417.0,4253.0,4029.0,4279.0,4408.0,4527.0,4220.0,4080.0,4110.0,4379.0,4629.0,4827.0,4568.0,4972.0,5211.0,5164.0,5085.0,null,5324.0,5583.0,5772.0,null,6071.0,null,6081.0,5832.0,5523.0,5573.0,5165.0,null,null,null,null,null,4866.0,4597.0,4994.0,5243.0,null,null,null,null,5265.0,5154.0,4836.0,4588.0,4301.0,4556.0,4308.0,4138.0,4397.0,4075.0,4021.0,3889.0,3610.0,4046.0,4103.0,4377.0,4077.0,3994.0,4098.0,4198.0,4268.0,4218.0,4109.0,4038.0,3979.0,3934.0,3920.0,3910.0,4188.0,4138.0,4258.0,4427.0,4583.0,4487.0,4288.0,4342.0,4248.0,4427.0,4347.0,4467.0,4288.0,3890.0,3949.0,3980.0,3959.0,3686.0,3789.0,3999.0,3689.0,3719.0,3779.0,3671.0,3560.0,3374.0,3111.0,null,3286.0,3340.0,3323.0,3240.0,3393.0,3365.0,3485.0,3785.0,3669.0,3949.0,4227.0,4127.0,3979.0,4148.0,4087.0,4033.0,3809.0,4188.0,4149.0,4174.0,3993.0,3952.0,4172.0,4372.0,4357.0,4274.0,4178.0,4472.0,4373.0,4169.0,4287.0,4283.0,4188.0,4215.0,4288.0,4239.0,4228.0,4182.0,4169.0,4173.0,4150.0,4356.0,4308.0,4220.0,4340.0,4467.0,4128.0,4263.0,4238.0,4387.0,4308.0,4587.0,4457.0,4397.0,4350.0,4286.0,4160.0,4233.0,3987.0,3918.0,3839.0,3965.0,3988.0,3985.0,null,4288.0,4138.0,4218.0,4385.0,4223.0,4387.0,4365.0,4288.0,4363.0,4171.0,4123.0,4268.0,4138.0,4327.0,4376.0,4383.0,4386.0,4297.0,3950.0,4168.0,4063.0,4477.0,4586.0,4860.0,4890.0,4885.0,4985.0,5155.0,5026.0,4787.0,4530.0,4567.0,4502.0,null,5218.0,5016.0,4825.0,5006.0,4871.0,5365.0,5175.0,5035.0,4826.0,5016.0,4696.0,4581.0,4575.0,4605.0,4598.0,4734.0,4981.0,4619.0,4886.0,4836.0,4956.0,4779.0,4760.0,4587.0,4310.0,4357.0,4587.0,4517.0,4337.0,4219.0,4208.0,4036.0,3749.0,3705.0,3821.0,3899.0,null,3590.0,3580.0,3507.0,3504.0,3500.0,3600.0,3612.0,3635.0,3530.0,3515.0,null,null,null,null,3479.0,3404.0,3402.0,3386.0,3538.0,3475.0,3401.0,3445.0,3446.0,3348.0,3519.0,3434.0,3609.0,3633.0,3820.0,3640.0,3672.0,3589.0,3479.0,3439.0,3341.0,3436.0,3384.0,3270.0,3382.0,3492.0,3672.0,3650.0,3690.0,3439.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3207.0,3145.0,3285.0,3317.0,3160.0,3130.0,3150.0,3197.0,3082.0,3052.0,3124.0,3195.0,3090.0,3062.0,3149.0,3096.0,3165.0,3096.0,3160.0,3023.0,3053.0,3102.0,3242.0,3330.0,3431.0,3498.0,3460.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3143.0,3290.0,3053.0,3040.0,3002.0,2898.0,2894.0,2882.0,2813.0,2760.0,2984.0,3058.0,2936.0,3010.0,3086.0,3133.0,3084.0,3241.0,3090.0,3056.0,3302.0,3401.0,3503.0,3590.0,3692.0,3801.0,3915.0,4032.0,4152.0,4276.0,4071.0,4214.0,4380.0,4510.0,4620.0,4758.0,4900.0,5047.0,4771.0,4949.0,5097.0,5249.0,5406.0,5470.0,5050.0,4930.0,4870.0,4950.0,5060.0,5290.0,4970.0,5080.0,5350.0,5510.0,5670.0,5840.0,5600.0,5480.0,5680.0,5480.0,5650.0,5390.0,5720.0,5720.0,5790.0,5730.0,5590.0,5400.0,5460.0,5440.0,5330.0,5220.0,null,5050.0,5090.0,4940.0,4930.0,4920.0,4790.0,4930.0,4740.0,4576.0,4690.0,4826.0,4632.0,4655.0,4615.0,4662.0,4589.0,4600.0,4652.0,4481.0,4356.0,4251.0,4363.0,4671.0,4811.0,4954.0,5101.0,5070.0,5280.0,5430.0,5440.0,5350.0,5140.0,5000.0,5040.0,5270.0,5370.0,5360.0,5360.0,5050.0,5000.0,5080.0,4960.0,4960.0,4800.0,4780.0,4740.0,4398.0,4267.0,4482.0,4616.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[148.5,343.20000000000005,336.6,511.50000000000006,678.7,1166.0,1669.8000000000002,1489.4,1597.2,1833.7,1734.7,4792.700000000001,5045.700000000001,5244.8,3760.9,3328.6000000000004,5885.000000000001,5197.5,5797.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[178.20000000000002,305.8,453.20000000000005,605.0,1131.9,1834.8000000000002,6799.1,1888.7,1923.9,1881.0000000000002,2839.1000000000004,4731.1,5085.3,4897.200000000001,3663.0000000000005,5445.0,6061.000000000001,5164.5,4930.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,1.5,2.2,2.2,7.4,11.1,7.4,9.6,5.9,8.9,10.4,6.7,3.7,9.6,5.2,3.7,4.4,0.7,-0.7,3.7,3.7,3.7,4.4,3.0,8.1,7.4,9.6,17.0,23.0,28.9,22.2,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,25.8,31.9,33.8,44.6,40.0,39.6,35.8,29.2,22.7,24.6,20.4,17.7,14.6,13.1,8.1,13.8,13.5,19.2,18.8,16.9,17.7,10.4,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,8.0,12.9,17.1,17.1,14.3,15.7,14.3,14.3,16.7,15.0,15.7,20.2,25.1,26.1,34.9,30.0,34.9,28.6,29.3,37.0,43.3,50.6,57.6,59.3,69.5,71.9,80.7,68.8,66.7,61.8,61.1,68.4,63.5,57.9,53.7,53.7,59.0,55.8,48.5,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,47.7,41.5,45.5,52.9,58.8,65.6,73.4,63.2,75.5,80.8,75.5,69.3,76.8,69.0,66.3,76.8,84.2,91.6,100.6,101.5,97.8,99.7,94.7,95.4,87.3,79.3,70.3,70.3,70.3,70.3,70.3,70.3,65.3,67.0,76.3,80.2,89.0,98.4,107.8,118.3,128.8,152.0,160.8,169.9,156.4,149.8,139.5,140.9,135.1,148.9,160.0,169.4,182.3,196.4,199.7,201.1,201.1,188.4,182.9,197.0,199.2,190.3,190.3,175.4,166.3,171.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,197.4,207.3,219.9,223.4,215.3,233.8,245.1,262.2,273.7,287.4,293.8,312.8,320.3,329.5,360.0,376.9,349.0,366.7,373.7,397.2,382.5,362.4,358.9,374.5,396.7,413.0,386.0,375.8,354.9,346.9,346.9,346.9,346.9,346.9,346.9,346.9,346.9,346.9,346.9,346.9,365.1,387.8,409.3,431.4,457.3,471.7,487.9,515.0,544.7,576.8,546.5,582.1,611.8,647.4,683.6,722.2,763.1,806.1,851.4,896.2,944.5,960.6,991.0,1045.4,1095.8,1152.3,1201.4,1259.4,1327.4,1398.7,1464.6,1423.7,1575.9,1594.7,1658.6,1746.3,1838.5,1908.0,1802.0,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1719.6,1734.3,1827.1,1769.3,1833.8,1886.2,1894.2,1837.8,1840.5,1782.7,1718.2,1754.5,1691.3,1708.8,1734.3,1645.6,1621.5,1598.6,1613.4,1706.1,1665.8,1622.8,1636.2,1723.6,1785.4,1835.1,1777.3,1883.5,1965.5,2025.9,1937.3,2082.4,2187.2,2277.2,2210.1,2198.0,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2207.4,2077.1,2091.4,2118.4,2131.1,2185.1,2239.1,2154.9,2267.7,2294.8,2418.7,2463.2,2347.2,2229.6,2199.4,2317.0,2326.5,2313.8,2345.6,2377.4,2317.0,2355.1,2485.5,2591.9,2479.1,2429.8,2504.5,2591.9,2560.1,2453.7,2625.3,2706.3,2841.4,2944.7,2981.3,2890.7,2862.1,2715.9,2865.2,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2679.3,2671.0,2696.0,2672.7,2554.3,2550.9,2510.9,2591.0,2609.3,2666.0,2726.0,2742.7,2861.1,2991.1,2989.4,2921.1,2999.4,2937.7,2959.4,2931.1,2856.1,2811.0,2907.7,2972.8,3154.5,3039.5,2962.8,2839.4,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2751.0,2839.6,2770.9,2863.1,2805.3,2779.9,2749.2,2886.6,3004.1,3112.6,3266.3,3430.8,3398.2,3405.5,3564.6,3718.2,3884.6,4083.4,4153.9,4233.5,4363.6,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4566.1,4491.2,4342.3,4594.0,4492.2,4361.6,4385.1,4441.9,4384.1,4342.3,4448.3,4476.2,4416.2,4379.8,4358.4,4350.9,4384.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4506.1,4878.7,4698.9,4878.7,5083.5,5145.8,5128.7,4956.0,4736.1,4906.8,4786.3,4542.3,4542.3,4542.3,4542.3,4542.3,4542.3,4457.6,4473.2,4522.8,4645.5,4553.0,4460.5,4378.7,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4234.6,4149.7,4123.1,4123.1,4123.1,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4121.8,4208.3,4166.4,4317.1,4191.6,4280.8,4384.1,4506.9,4645.0,4787.3,4914.3,5051.0,5203.1,5362.1,5525.3,5692.8,5535.1,5759.7,5835.1,6010.9,6193.6,6345.7,6538.2,6736.3,6531.3,6556.4,6804.7,7011.2,7223.3,7336.3,7145.1,6945.6,6820.1,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,6806.1,7012.6,7219.2,7077.2,7090.1,7283.7,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7012.6,7226.4,6917.8,7038.2,7125.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6967.5,6726.1,7074.8,6806.6,6672.4,6645.6,6404.2,6457.9,6270.1,6310.4,6136.0,5949.6,5798.1,5934.9,5910.7,5910.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[20.0,null,34.6,18.3,66.8,57.4,307.2,26.8,20.5,2.6,63.7,null,0.8,null,null,63.6,3.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-10.9,null,null,null,null,null,null,null,null,null,-1.3,null,-6.6,-2.6,null,null,-0.6,-15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |