📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[72.0,75.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.0,71.0,69.0,70.0,70.0,70.0,69.0,68.0,69.0,67.0,70.0,72.0,75.0,70.0,70.0,70.0,69.0,69.0,68.0,69.0,69.0,68.0,null,null,null,68.0,71.0,70.0,72.0,70.0,70.0,69.0,69.0,69.0,69.0,73.0,74.0,72.0,73.0,76.0,73.0,72.0,72.0,77.0,75.0,74.0,75.0,72.0,72.0,73.0,71.0,69.0,69.0,70.0,70.0,72.0,70.0,70.0,70.0,72.0,72.0,72.0,75.0,73.0,74.0,77.0,76.0,77.0,78.0,82.0,85.0,89.0,90.0,93.0,90.0,94.0,95.0,94.0,100.0,104.0,108.0,108.0,107.0,106.0,102.0,98.0,101.0,98.0,100.0,99.0,98.0,100.0,101.0,100.0,100.0,96.0,97.0,101.0,102.0,99.0,98.0,98.0,92.0,91.0,95.0,99.0,104.0,108.0,107.0,99.0,100.0,95.0,95.0,94.0,93.0,91.0,93.0,92.0,91.0,91.0,87.0,84.0,80.0,82.0,82.0,81.0,79.0,79.0,84.0,81.0,81.0,80.0,81.0,null,null,80.0,80.0,83.0,80.0,80.0,80.0,79.0,76.0,75.0,75.0,73.0,70.0,70.0,68.0,67.0,70.0,73.0,76.0,72.0,73.0,74.0,73.0,71.0,70.0,71.0,71.0,68.0,69.0,70.0,69.0,71.0,69.0,69.0,70.0,69.0,70.0,74.0,77.0,76.0,76.0,77.0,80.0,79.0,80.0,80.0,77.0,79.0,82.0,85.0,90.0,87.0,85.0,90.0,87.0,87.0,81.0,79.0,76.0,75.0,74.0,72.0,73.0,74.0,76.0,76.0,78.0,77.0,76.0,74.0,76.0,77.0,74.0,72.0,70.0,67.0,71.0,67.0,68.0,70.0,69.0,69.0,70.0,69.0,69.0,70.0,71.0,68.0,68.0,70.0,68.0,67.0,66.0,67.0,68.0,65.0,66.0,68.0,72.0,69.0,69.0,70.0,70.0,68.0,68.0,70.0,68.0,70.0,70.0,71.0,70.0,70.0,69.0,68.0,67.0,68.0,68.0,71.0,75.0,74.0,71.0,73.0,75.0,75.0,74.0,71.0,71.0,null,null,null,null,74.0,75.0,72.0,70.0,69.0,72.0,71.0,74.0,76.0,79.0,83.0,80.0,77.0,74.0,71.0,null,null,71.0,71.0,68.0,71.0,72.0,70.0,71.0,69.0,73.0,72.0,71.0,74.0,73.0,74.0,74.0,76.0,76.0,80.0,83.0,87.0,89.0,84.0,84.0,85.0,80.0,80.0,83.0,82.0,83.0,86.0,89.0,92.0,94.0,97.0,99.0,100.0,104.0,109.0,114.0,115.0,121.0,124.0,null,null,130.0,133.0,128.0,125.0,117.0,117.0,111.0,110.0,106.0,101.0,null,111.0,113.0,113.0,119.0,124.0,120.0,117.0,111.0,111.0,118.0,119.0,120.0,115.0,112.0,119.0,115.0,122.0,121.0,125.0,129.0,123.0,122.0,116.0,114.0,111.0,115.0,119.0,117.0,119.0,118.0,112.0,118.0,112.0,112.0,117.0,123.0,116.0,113.0,115.0,114.0,110.0,110.0,113.0,111.0,108.0,106.0,111.0,111.0,108.0,113.0,108.0,109.0,109.0,108.0,108.0,109.0,108.0,106.0,104.0,104.0,106.0,107.0,103.0,106.0,107.0,111.0,115.0,107.0,108.0,107.0,106.0,101.0,108.0,103.0,103.0,100.0,96.0,96.0,100.0,102.0,106.0,111.0,107.0,107.0,103.0,104.0,108.0,109.0,112.0,112.0,110.0,110.0,113.0,116.0,121.0,121.0,132.0,137.0,133.0,130.0,129.0,136.0,135.0,132.0,137.0,138.0,138.0,145.0,150.0,145.0,148.0,143.0,147.0,149.0,144.0,140.0,148.0,142.0,140.0,141.0,136.0,134.0,140.0,140.0,140.0,141.0,139.0,146.0,145.0,148.0,158.0,166.0,174.0,165.0,162.0,171.0,175.0,168.0,176.0,184.0,194.0,203.0,213.0,224.0,null,243.0,254.0,265.0,257.0,278.0,283.0,297.0,312.0,327.0,343.0,348.0,376.0,null,null,364.0,363.0,353.0,336.0,319.0,null,null,null,324.0,313.0,306.0,298.0,294.0,281.0,296.0,295.0,310.0,309.0,304.0,306.0,287.0,278.0,265.0,282.0,287.0,273.0,267.0,257.0,278.0,287.0,301.0,313.0,308.0,307.0,315.0,306.0,309.0,323.0,335.0,335.0,327.0,331.0,327.0,327.0,334.0,329.0,331.0,344.0,358.0,361.0,386.0,372.0,386.0,368.0,370.0,392.0,410.0,431.0,451.0,456.0,485.0,492.0,null,null,517.0,483.0,477.0,463.0,461.0,482.0,468.0,452.0,440.0,440.0,455.0,446.0,425.0,412.0,409.0,423.0,405.0,394.0,377.0,364.0,347.0,367.0,373.0,355.0,376.0,394.0,400.0,376.0,396.0,378.0,377.0,370.0,394.0,404.0,423.0,440.0,419.0,399.0,null,428.0,421.0,405.0,419.0,425.0,425.0,445.0,465.0,477.0,457.0,470.0,494.0,513.0,535.0,560.0,527.0,567.0,584.0,567.0,547.0,571.0,546.0,537.0,571.0,595.0,619.0,648.0,651.0,639.0,645.0,629.0,631.0,605.0,579.0,550.0,541.0,560.0,588.0,617.0,617.0,599.0,605.0,639.0,653.0,685.0,719.0,753.0,791.0,829.0,null,null,null,913.0,945.0,978.0,929.0,905.0,868.0,873.0,852.0,902.0,942.0,976.0,1023.0,1074.0,1086.0,1091.0,1091.0,1045.0,1025.0,1076.0,1084.0,1052.0,1052.0,998.0,965.0,982.0,1029.0,970.0,985.0,1013.0,1013.0,1007.0,1013.0,1058.0,1096.0,1060.0,1053.0,1060.0,1110.0,1147.0,1194.0,1207.0,1177.0,1246.0,1288.0,1352.0,1395.0,1446.0,1470.0,1541.0,1569.0,1603.0,null,1717.0,1780.0,1676.0,1742.0,1768.0,1856.0,1801.0,1726.0,1713.0,1771.0,1854.0,1915.0,1814.0,1776.0,1698.0,1668.0,1660.0,1757.0,1626.0,1599.0,1528.0,1568.0,1561.0,1505.0,1433.0,1518.0,1580.0,1657.0,1730.0,1805.0,1893.0,1942.0,1997.0,2089.0,2190.0,2299.0,2196.0,2317.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3706.0,3891.0,4062.0,4254.0,4421.0,null,4618.0,4849.0,5091.0,5315.0,5176.0,5693.0,5757.0,5974.0,6272.0,6585.0,6821.0,6461.0,6181.0,6027.0,5925.0,5838.0,5557.0,5386.0,5309.0,5049.0,5035.0,5028.0,4786.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,3913.0,3794.0,4057.0,3893.0,3923.0,4142.0,3903.0,3836.0,3952.0,3882.0,4128.0,3945.0,3948.0,3832.0,3648.0,3501.0,3349.0,3550.0,3296.0,3195.0,3069.0,3207.0,3307.0,3428.0,3599.0,3778.0,3764.0,3571.0,3421.0,3671.0,3696.0,3499.0,3454.0,3294.0,3135.0,2997.0,2991.0,2845.0,2721.0,2647.0,2622.0,2503.0,2402.0,2468.0,2268.0,2196.0,2100.0,2226.0,2224.0,2333.0,2204.0,2258.0,2290.0,2238.0,2211.0,2218.0,2179.0,2228.0,2237.0,2234.0,2234.0,2233.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2270.0,2189.0,2160.0,2123.0,2108.0,2106.0,2106.0,2106.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1341.0,1300.0,1274.0,1263.0,1257.0,1331.0,1310.0,1302.0,1292.0,1354.0,1365.0,1434.0,1391.0,1439.0,1478.0,1484.0,1442.0,1444.0,1401.0,1353.0,1380.0,1333.0,1346.0,1365.0,1299.0,1281.0,1264.0,1275.0,1344.0,1314.0,1282.0,1292.0,1357.0,1403.0,1440.0,1397.0,1476.0,1537.0,1582.0,1516.0,1624.0,1702.0,1769.0,1719.0,1710.0,1717.0,1810.0,1804.0,1865.0,1789.0,1804.0,1766.0,1725.0,1665.0,1688.0,1753.0,1819.0,1723.0,1675.0,1655.0,1593.0,1580.0,1608.0,1511.0,1459.0,1539.0,1520.0,1532.0,1536.0,1501.0,1445.0,1419.0,1354.0,1312.0,1273.0,1314.0,1378.0,1446.0,1518.0,1560.0,1586.0,1655.0,1639.0,1611.0,1568.0,1577.0,1650.0,1742.0,null,null,null,1874.0,1869.0,1950.0,1847.0,1960.0,2051.0,2106.0,2138.0,2071.0,2197.0,2196.0,2328.0,2322.0,2262.0,2160.0,2062.0,2001.0,1976.0,1890.0,1932.0,1976.0,1904.0,1939.0,1840.0,1781.0,1693.0,1609.0,1678.0,1682.0,1608.0,1542.0,1568.0,1645.0,1595.0,1676.0,1720.0,1802.0,1779.0,1754.0,1667.0,1724.0,1769.0,1706.0,1757.0,1723.0,1809.0,1811.0,1804.0,1794.0,1873.0,1788.0,1761.0,1704.0,1643.0,1654.0,1647.0,1617.0,1666.0,1723.0,1682.0,1797.0,1728.0,1785.0,1749.0,1699.0,1627.0,1550.0,1510.0,1462.0,1431.0,1387.0,1333.0,1407.0,1461.0,1517.0,1473.0,1564.0,1495.0,1523.0,1459.0,1449.0,1495.0,1489.0,1416.0,1359.0,1404.0,1323.0,1325.0,1311.0,1339.0,1381.0,1452.0,1370.0,1379.0,1396.0,1404.0,1438.0,1472.0,1419.0,1490.0,1507.0,1585.0,1613.0,1540.0,1466.0,1447.0,1521.0,1527.0,1519.0,1539.0,1559.0,1521.0,1545.0,1627.0,1694.0,1623.0,1592.0,1639.0,1694.0,1674.0,1607.0,1715.0,1766.0,1851.0,1916.0,1939.0,1882.0,1864.0,1772.0,1866.0,1749.0,1695.0,1686.0,1612.0,1635.0,1671.0,1695.0,1739.0,1650.0,1623.0,1625.0,1580.0,1594.0,1605.0,1567.0,1521.0,1456.0,1480.0,1506.0,1521.0,1474.0,1506.0,1444.0,1430.0,1450.0,1422.0,1418.0,null,null,null,null,null,null,1375.0,1372.0,1360.0,1332.0,1381.0,1443.0,1466.0,1412.0,1375.0,1319.0,1338.0,1273.0,1247.0,1242.0,1303.0,1336.0,1367.0,1328.0,1325.0,1378.0,1317.0,1365.0,1340.0,1379.0,1342.0,1422.0,1402.0,1419.0,1437.0,1430.0,1401.0,1380.0,1381.0,1446.0,1394.0,1396.0,1391.0,1412.0,1404.0,1369.0,1399.0,1392.0,1413.0,1401.0,1342.0,1344.0,1322.0,1317.0,1266.0,1296.0,1332.0,1254.0,1288.0,1250.0,1256.0,1219.0,1172.0,1132.0,1123.0,1146.0,1077.0,1048.0,1123.0,1151.0,1173.0,1194.0,1166.0,1161.0,1176.0,1173.0,1187.0,1199.0,1241.0,1263.0,1254.0,1319.0,1353.0,1391.0,1323.0,1356.0,null,null,null,null,null,1298.0,1336.0,1317.0,1325.0,1313.0,1295.0,1333.0,1328.0,1403.0,1406.0,1408.0,1434.0,1484.0,1558.0,1592.0,1550.0,1655.0,1641.0,1667.0,1662.0,1677.0,1663.0,1592.0,1590.0,1566.0,1614.0,1625.0,1659.0,1695.0,1705.0,1776.0,1854.0,1853.0,1812.0,1859.0,1822.0,1835.0,1818.0,1773.0,1746.0,null,1804.0,1843.0,1952.0,1883.0,1837.0,1763.0,1710.0,1639.0,1576.0,1499.0,1490.0,1527.0,1572.0,1512.0,1568.0,1631.0,1654.0,1584.0,1570.0,1499.0,1441.0,1435.0,1521.0,1514.0,1577.0,1626.0,1588.0,1639.0,1607.0,1593.0,1576.0,1652.0,1717.0,1777.0,1862.0,1953.0,1935.0,1939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2900.0,2887.0,2742.0,2918.0,3052.0,null,null,3521.0,3629.0,3748.0,3926.0,4115.0,4311.0,4526.0,4718.0,4481.0,4419.0,4223.0,4219.0,4279.0,4453.0,4240.0,4090.0,4130.0,4243.0,4422.0,4629.0,4578.0,4850.0,4972.0,5145.0,5145.0,5175.0,null,5324.0,5583.0,5862.0,null,6101.0,null,5852.0,5732.0,5513.0,5414.0,5165.0,null,null,null,null,null,4627.0,4906.0,4994.0,4988.0,null,null,null,null,5139.0,4966.0,4738.0,4514.0,4477.0,4371.0,4205.0,4334.0,4075.0,3980.0,3884.0,3731.0,3929.0,4049.0,4246.0,4146.0,4069.0,4147.0,4188.0,4158.0,4178.0,4163.0,4057.0,3899.0,3937.0,3925.0,3957.0,4118.0,4108.0,4178.0,4377.0,4596.0,4475.0,4298.0,4339.0,4238.0,4366.0,4427.0,4471.0,4278.0,4103.0,3866.0,3997.0,3909.0,3697.0,3759.0,3969.0,3876.0,3735.0,3736.0,3704.0,3490.0,3271.0,3240.0,3039.0,null,3286.0,3323.0,3182.0,3393.0,3365.0,3457.0,3676.0,3688.0,3888.0,4154.0,4114.0,3943.0,4067.0,3959.0,3988.0,3927.0,4180.0,4150.0,4142.0,4088.0,4025.0,4127.0,4289.0,4357.0,4287.0,4148.0,4383.0,4288.0,4166.0,4188.0,4241.0,4187.0,4148.0,4247.0,4273.0,4217.0,4183.0,4163.0,4156.0,4187.0,4301.0,4267.0,4222.0,4314.0,4429.0,4258.0,4335.0,4308.0,4375.0,4268.0,4320.0,4446.0,4375.0,4268.0,4287.0,4138.0,4167.0,3941.0,3855.0,3944.0,3908.0,3920.0,3973.0,4139.0,null,4105.0,4146.0,4357.0,4373.0,4356.0,4376.0,4288.0,4298.0,4237.0,4147.0,4268.0,4098.0,4319.0,4384.0,4377.0,4385.0,4225.0,4041.0,4104.0,4063.0,4281.0,4477.0,4686.0,4806.0,4815.0,4975.0,4985.0,5016.0,4743.0,4628.0,4448.0,4362.0,4587.0,null,4958.0,4779.0,4958.0,5162.0,5224.0,5207.0,5035.0,4816.0,4986.0,4866.0,4623.0,4581.0,4667.0,4605.0,4570.0,4768.0,4681.0,4697.0,4748.0,4874.0,4779.0,4684.0,4600.0,4452.0,4357.0,4566.0,4554.0,4344.0,4158.0,4137.0,3945.0,3869.0,3789.0,3823.0,3842.0,3649.0,null,3590.0,3528.0,3507.0,3504.0,3553.0,3611.0,3566.0,3625.0,3469.0,3420.0,null,null,null,null,3410.0,3404.0,3402.0,3515.0,3487.0,3442.0,3510.0,3544.0,3542.0,3335.0,3433.0,3438.0,3472.0,3633.0,3760.0,3546.0,3568.0,3400.0,3355.0,3340.0,3436.0,3385.0,3231.0,3335.0,3493.0,3637.0,3680.0,3750.0,3730.0,3439.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3207.0,3273.0,3285.0,3187.0,3160.0,3189.0,3148.0,3117.0,3082.0,3102.0,3146.0,3083.0,3038.0,3105.0,3030.0,3112.0,3075.0,3098.0,3099.0,3053.0,3072.0,3197.0,3267.0,3360.0,3431.0,3419.0,3352.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3279.0,3104.0,3053.0,3055.0,2951.0,2898.0,2894.0,2882.0,2813.0,2921.0,2985.0,2895.0,2997.0,3026.0,3088.0,3058.0,3166.0,3076.0,3140.0,3214.0,3302.0,3401.0,3503.0,3594.0,3692.0,3801.0,3915.0,4032.0,4152.0,4039.0,4200.0,4254.0,4380.0,4511.0,4620.0,4758.0,4900.0,4753.0,4771.0,4949.0,5097.0,5249.0,5330.0,5193.0,5050.0,4960.0,4950.0,5060.0,5180.0,5020.0,5140.0,5200.0,5350.0,5510.0,5670.0,5560.0,5570.0,5720.0,5510.0,5620.0,5420.0,5610.0,5720.0,5670.0,5600.0,5450.0,5500.0,5500.0,5520.0,5440.0,5360.0,5180.0,null,5200.0,5070.0,4940.0,4930.0,4920.0,4850.0,4700.0,4598.0,4610.0,4720.0,4716.0,4800.0,4725.0,4867.0,4662.0,4742.0,4800.0,4695.0,4480.0,4439.0,4474.0,4542.0,4671.0,4811.0,4954.0,5082.0,5180.0,5290.0,5430.0,5400.0,5290.0,5140.0,5000.0,5150.0,5270.0,5090.0,5350.0,5150.0,5050.0,5030.0,4850.0,4890.0,4750.0,4780.0,4650.0,4511.0,4398.0,4500.0,4482.0,4616.0,4478.0,4619.0,4510.0,4520.0,4564.0,4442.0,4310.0,4450.0,4317.0,4328.0,4372.0,4480.0,4299.0,4182.0,4062.0,4125.0,4007.0,3961.0,4044.0,4083.0,4077.0,4020.0,3979.0,4103.0,4213.0,4300.0,4171.0,4111.0,4000.0,null,null],"high":[72.0,75.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.0,73.0,72.0,71.0,72.0,72.0,71.0,71.0,71.0,69.0,70.0,72.0,75.0,74.0,71.0,70.0,72.0,72.0,70.0,70.0,69.0,70.0,null,null,null,69.0,71.0,73.0,74.0,71.0,70.0,69.0,70.0,70.0,71.0,73.0,74.0,74.0,74.0,76.0,76.0,74.0,75.0,77.0,79.0,77.0,76.0,76.0,72.0,73.0,75.0,73.0,71.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,73.0,75.0,76.0,75.0,77.0,78.0,78.0,79.0,82.0,85.0,89.0,90.0,94.0,94.0,94.0,98.0,97.0,100.0,105.0,108.0,109.0,111.0,110.0,108.0,104.0,103.0,104.0,103.0,102.0,100.0,101.0,105.0,104.0,101.0,99.0,99.0,101.0,105.0,103.0,101.0,101.0,98.0,95.0,95.0,99.0,104.0,108.0,112.0,104.0,102.0,99.0,96.0,97.0,96.0,95.0,94.0,93.0,93.0,92.0,94.0,88.0,85.0,83.0,83.0,83.0,81.0,82.0,84.0,85.0,86.0,83.0,81.0,null,null,81.0,83.0,84.0,83.0,82.0,81.0,81.0,79.0,77.0,78.0,76.0,72.0,72.0,70.0,69.0,70.0,73.0,76.0,76.0,74.0,76.0,74.0,72.0,72.0,71.0,72.0,70.0,70.0,71.0,71.0,71.0,71.0,70.0,71.0,72.0,71.0,74.0,77.0,80.0,79.0,78.0,80.0,82.0,82.0,82.0,80.0,79.0,82.0,85.0,90.0,92.0,89.0,90.0,92.0,88.0,88.0,81.0,79.0,78.0,75.0,76.0,74.0,75.0,77.0,79.0,79.0,77.0,77.0,76.0,76.0,78.0,77.0,74.0,71.0,69.0,71.0,70.0,68.0,70.0,72.0,70.0,70.0,69.0,70.0,72.0,72.0,70.0,69.0,70.0,70.0,69.0,68.0,67.0,68.0,67.0,66.0,68.0,72.0,74.0,70.0,73.0,73.0,70.0,69.0,70.0,71.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0,69.0,69.0,69.0,71.0,75.0,77.0,75.0,74.0,75.0,78.0,76.0,74.0,74.0,null,null,null,null,74.0,77.0,73.0,70.0,72.0,73.0,72.0,74.0,76.0,80.0,83.0,85.0,80.0,78.0,74.0,null,null,73.0,73.0,70.0,71.0,74.0,72.0,73.0,72.0,73.0,75.0,74.0,75.0,76.0,76.0,74.0,76.0,77.0,80.0,83.0,87.0,90.0,90.0,87.0,87.0,85.0,81.0,83.0,84.0,84.0,86.0,90.0,93.0,95.0,97.0,101.0,105.0,104.0,109.0,114.0,118.0,121.0,124.0,null,null,130.0,137.0,138.0,127.0,129.0,121.0,111.0,117.0,106.0,101.0,null,111.0,113.0,117.0,119.0,124.0,128.0,122.0,111.0,118.0,118.0,121.0,123.0,119.0,121.0,120.0,120.0,122.0,124.0,125.0,131.0,132.0,128.0,125.0,122.0,115.0,115.0,119.0,122.0,124.0,121.0,120.0,118.0,121.0,114.0,117.0,123.0,128.0,120.0,118.0,117.0,118.0,115.0,115.0,115.0,112.0,111.0,111.0,115.0,111.0,113.0,113.0,113.0,113.0,111.0,112.0,112.0,112.0,110.0,109.0,109.0,107.0,110.0,109.0,106.0,109.0,111.0,115.0,113.0,111.0,112.0,109.0,106.0,108.0,108.0,107.0,104.0,102.0,100.0,101.0,103.0,106.0,111.0,110.0,111.0,109.0,108.0,109.0,111.0,114.0,116.0,112.0,112.0,113.0,116.0,121.0,127.0,132.0,137.0,143.0,141.0,133.0,136.0,142.0,140.0,140.0,142.0,143.0,145.0,150.0,153.0,148.0,152.0,149.0,155.0,151.0,147.0,148.0,148.0,147.0,149.0,144.0,140.0,140.0,147.0,146.0,145.0,146.0,147.0,148.0,152.0,158.0,166.0,174.0,179.0,166.0,171.0,175.0,183.0,176.0,184.0,194.0,203.0,213.0,224.0,null,243.0,254.0,265.0,277.0,278.0,283.0,297.0,312.0,327.0,343.0,361.0,376.0,null,null,402.0,363.0,353.0,336.0,319.0,null,null,null,331.0,320.0,327.0,326.0,308.0,290.0,296.0,295.0,310.0,319.0,323.0,313.0,310.0,287.0,288.0,282.0,292.0,299.0,277.0,282.0,278.0,287.0,301.0,313.0,323.0,318.0,315.0,326.0,316.0,323.0,335.0,347.0,343.0,335.0,345.0,336.0,339.0,343.0,340.0,344.0,358.0,376.0,391.0,389.0,397.0,397.0,381.0,393.0,410.0,431.0,451.0,474.0,485.0,492.0,null,null,517.0,534.0,514.0,495.0,476.0,487.0,486.0,483.0,467.0,468.0,463.0,464.0,462.0,447.0,421.0,423.0,437.0,424.0,417.0,384.0,364.0,367.0,377.0,384.0,376.0,394.0,409.0,403.0,396.0,408.0,389.0,390.0,394.0,404.0,423.0,444.0,437.0,399.0,null,450.0,434.0,429.0,425.0,437.0,435.0,445.0,465.0,487.0,486.0,483.0,494.0,513.0,538.0,563.0,577.0,567.0,584.0,610.0,576.0,585.0,578.0,561.0,571.0,595.0,619.0,648.0,680.0,669.0,663.0,652.0,651.0,605.0,579.0,579.0,541.0,560.0,588.0,617.0,631.0,617.0,628.0,639.0,653.0,685.0,719.0,753.0,791.0,829.0,null,null,null,913.0,945.0,978.0,1026.0,951.0,927.0,924.0,926.0,902.0,942.0,976.0,1023.0,1074.0,1086.0,1140.0,1134.0,1111.0,1063.0,1076.0,1119.0,1091.0,1073.0,1050.0,997.0,1011.0,1029.0,1063.0,998.0,1031.0,1045.0,1042.0,1028.0,1058.0,1096.0,1134.0,1072.0,1083.0,1110.0,1147.0,1194.0,1207.0,1225.0,1246.0,1288.0,1352.0,1395.0,1446.0,1471.0,1541.0,1590.0,1621.0,null,1717.0,1780.0,1827.0,1758.0,1768.0,1856.0,1902.0,1906.0,1738.0,1771.0,1854.0,1915.0,2005.0,1869.0,1709.0,1668.0,1793.0,1757.0,1789.0,1606.0,1647.0,1614.0,1630.0,1570.0,1552.0,1518.0,1580.0,1657.0,1730.0,1805.0,1893.0,1942.0,1997.0,2089.0,2190.0,2299.0,2302.0,2317.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3706.0,3891.0,4062.0,4254.0,4421.0,null,4618.0,4849.0,5091.0,5315.0,5562.0,5693.0,5757.0,5974.0,6272.0,6585.0,6880.0,6744.0,6821.0,6027.0,5925.0,6078.0,6022.0,5386.0,5489.0,5049.0,5035.0,5176.0,5176.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,4105.0,4054.0,4057.0,4148.0,4078.0,4142.0,4274.0,4078.0,4035.0,4109.0,4128.0,4287.0,3960.0,3948.0,3960.0,3674.0,3349.0,3557.0,3595.0,3434.0,3229.0,3254.0,3307.0,3428.0,3599.0,3778.0,3966.0,3764.0,3709.0,3671.0,3696.0,3866.0,3607.0,3467.0,3297.0,2997.0,3043.0,2980.0,2822.0,2864.0,2705.0,2621.0,2441.0,2502.0,2494.0,2290.0,2208.0,2226.0,2224.0,2333.0,2434.0,2348.0,2351.0,2317.0,2211.0,2323.0,2251.0,2313.0,2237.0,2234.0,2234.0,2234.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2317.0,2306.0,2226.0,2133.0,2108.0,2106.0,2106.0,2140.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1470.0,1357.0,1332.0,1337.0,1310.0,1331.0,1372.0,1349.0,1332.0,1354.0,1385.0,1434.0,1474.0,1462.0,1493.0,1517.0,1524.0,1521.0,1466.0,1411.0,1423.0,1419.0,1388.0,1379.0,1386.0,1324.0,1308.0,1330.0,1344.0,1376.0,1344.0,1339.0,1370.0,1403.0,1460.0,1458.0,1476.0,1545.0,1582.0,1617.0,1627.0,1702.0,1769.0,1856.0,1882.0,1811.0,1810.0,1849.0,1865.0,1921.0,1920.0,1882.0,1827.0,1747.0,1724.0,1753.0,1840.0,1873.0,1780.0,1736.0,1686.0,1666.0,1615.0,1643.0,1557.0,1539.0,1588.0,1608.0,1583.0,1563.0,1545.0,1441.0,1443.0,1363.0,1310.0,1314.0,1378.0,1446.0,1518.0,1560.0,1637.0,1655.0,1707.0,1653.0,1686.0,1647.0,1671.0,1742.0,null,null,null,1997.0,1919.0,1950.0,1847.0,1960.0,2051.0,2106.0,2210.0,2211.0,2197.0,2295.0,2347.0,2435.0,2340.0,2237.0,2164.0,2153.0,2046.0,2070.0,1992.0,2023.0,2038.0,2022.0,2000.0,1872.0,1693.0,1659.0,1694.0,1741.0,1717.0,1606.0,1590.0,1645.0,1709.0,1686.0,1720.0,1802.0,1881.0,1834.0,1749.0,1764.0,1815.0,1804.0,1820.0,1796.0,1809.0,1873.0,1897.0,1866.0,1889.0,1940.0,1859.0,1854.0,1794.0,1702.0,1704.0,1686.0,1666.0,1723.0,1788.0,1797.0,1859.0,1841.0,1857.0,1804.0,1708.0,1678.0,1568.0,1545.0,1511.0,1427.0,1400.0,1407.0,1461.0,1517.0,1528.0,1564.0,1608.0,1568.0,1553.0,1523.0,1536.0,1533.0,1516.0,1444.0,1427.0,1392.0,1365.0,1363.0,1353.0,1396.0,1452.0,1451.0,1426.0,1426.0,1415.0,1438.0,1493.0,1509.0,1521.0,1541.0,1600.0,1644.0,1639.0,1542.0,1487.0,1521.0,1552.0,1592.0,1566.0,1575.0,1603.0,1575.0,1627.0,1694.0,1736.0,1685.0,1659.0,1694.0,1752.0,1702.0,1715.0,1766.0,1851.0,1916.0,2000.0,2011.0,1915.0,1835.0,1872.0,1897.0,1779.0,1772.0,1741.0,1638.0,1671.0,1717.0,1772.0,1782.0,1678.0,1651.0,1663.0,1632.0,1643.0,1644.0,1607.0,1550.0,1490.0,1521.0,1524.0,1525.0,1537.0,1520.0,1474.0,1498.0,1471.0,1460.0,null,null,null,null,null,null,1459.0,1459.0,1426.0,1357.0,1381.0,1443.0,1470.0,1490.0,1447.0,1405.0,1368.0,1356.0,1266.0,1270.0,1303.0,1336.0,1367.0,1408.0,1358.0,1378.0,1423.0,1400.0,1392.0,1391.0,1384.0,1422.0,1474.0,1433.0,1451.0,1467.0,1449.0,1423.0,1419.0,1446.0,1470.0,1419.0,1412.0,1441.0,1439.0,1411.0,1418.0,1426.0,1431.0,1423.0,1396.0,1394.0,1360.0,1354.0,1331.0,1325.0,1337.0,1325.0,1314.0,1292.0,1260.0,1278.0,1252.0,1197.0,1188.0,1146.0,1161.0,1106.0,1123.0,1151.0,1173.0,1194.0,1208.0,1200.0,1208.0,1191.0,1197.0,1212.0,1241.0,1285.0,1299.0,1320.0,1356.0,1391.0,1434.0,1410.0,null,null,null,null,null,1325.0,1361.0,1364.0,1333.0,1356.0,1349.0,1345.0,1360.0,1403.0,1439.0,1427.0,1451.0,1484.0,1558.0,1636.0,1628.0,1659.0,1677.0,1724.0,1713.0,1717.0,1737.0,1700.0,1600.0,1615.0,1662.0,1670.0,1662.0,1720.0,1764.0,1776.0,1854.0,1946.0,1878.0,1911.0,1882.0,1890.0,1875.0,1822.0,1762.0,null,1804.0,1892.0,1952.0,2015.0,1921.0,1924.0,1782.0,1753.0,1639.0,1576.0,1531.0,1528.0,1572.0,1637.0,1606.0,1633.0,1680.0,1700.0,1637.0,1585.0,1509.0,1482.0,1524.0,1591.0,1583.0,1626.0,1691.0,1709.0,1659.0,1661.0,1633.0,1662.0,1717.0,1777.0,1862.0,1953.0,2046.0,1996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2900.0,2986.0,2925.0,2918.0,3052.0,null,null,3521.0,3629.0,3748.0,3926.0,4115.0,4311.0,4526.0,4718.0,4951.0,4568.0,4378.0,4223.0,4279.0,4453.0,4527.0,4459.0,4190.0,4243.0,4422.0,4629.0,4827.0,4850.0,4972.0,5211.0,5433.0,5384.0,null,5324.0,5583.0,5862.0,null,6101.0,null,6250.0,5921.0,5991.0,5643.0,5165.0,null,null,null,null,null,4866.0,4906.0,4994.0,5243.0,null,null,null,null,5382.0,5154.0,4988.0,4731.0,4587.0,4557.0,4378.0,4406.0,4397.0,4076.0,4078.0,3889.0,3929.0,4049.0,4248.0,4387.0,4318.0,4177.0,4273.0,4328.0,4268.0,4337.0,4288.0,4088.0,3998.0,3988.0,3968.0,4118.0,4268.0,4248.0,4427.0,4597.0,4736.0,4617.0,4548.0,4427.0,4535.0,4538.0,4505.0,4557.0,4288.0,4072.0,4056.0,4128.0,3959.0,3818.0,3973.0,4056.0,3849.0,3863.0,3819.0,3680.0,3560.0,3374.0,3147.0,null,3286.0,3490.0,3360.0,3393.0,3471.0,3490.0,3676.0,3785.0,3959.0,4158.0,4363.0,4204.0,4177.0,4148.0,4103.0,4033.0,4184.0,4375.0,4308.0,4228.0,4157.0,4187.0,4374.0,4587.0,4457.0,4386.0,4505.0,4472.0,4373.0,4344.0,4344.0,4283.0,4277.0,4357.0,4386.0,4370.0,4268.0,4287.0,4232.0,4238.0,4437.0,4357.0,4347.0,4332.0,4437.0,4467.0,4376.0,4365.0,4441.0,4396.0,4487.0,4682.0,4536.0,4482.0,4350.0,4286.0,4288.0,4233.0,4007.0,4112.0,4038.0,4013.0,3989.0,4139.0,null,4288.0,4247.0,4404.0,4509.0,4387.0,4514.0,4387.0,4428.0,4437.0,4271.0,4318.0,4268.0,4321.0,4397.0,4406.0,4397.0,4386.0,4297.0,4108.0,4188.0,4281.0,4477.0,4697.0,4860.0,5006.0,4975.0,5076.0,5175.0,5145.0,4884.0,4769.0,4577.0,4587.0,null,5218.0,5016.0,4985.0,5164.0,5243.0,5413.0,5255.0,5075.0,5035.0,5016.0,4726.0,4581.0,4667.0,4696.0,4662.0,4805.0,4981.0,4875.0,4886.0,4986.0,4975.0,4779.0,4832.0,4726.0,4516.0,4587.0,4736.0,4616.0,4405.0,4286.0,4238.0,4077.0,3948.0,3879.0,3909.0,3919.0,null,3687.0,3669.0,3507.0,3504.0,3641.0,3611.0,3680.0,3635.0,3580.0,3560.0,null,null,null,null,3479.0,3404.0,3470.0,3524.0,3538.0,3475.0,3514.0,3544.0,3600.0,3637.0,3539.0,3588.0,3609.0,3633.0,3820.0,3740.0,3730.0,3590.0,3479.0,3448.0,3513.0,3510.0,3385.0,3385.0,3495.0,3637.0,3847.0,3870.0,3780.0,3544.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3268.0,3273.0,3285.0,3317.0,3160.0,3189.0,3197.0,3197.0,3082.0,3174.0,3146.0,3195.0,3090.0,3130.0,3149.0,3112.0,3165.0,3145.0,3160.0,3129.0,3138.0,3197.0,3267.0,3361.0,3431.0,3528.0,3460.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3289.0,3290.0,3053.0,3130.0,3084.0,2899.0,2894.0,2943.0,2879.0,2921.0,2985.0,3058.0,3027.0,3059.0,3088.0,3179.0,3166.0,3251.0,3214.0,3214.0,3302.0,3401.0,3503.0,3594.0,3692.0,3801.0,3915.0,4032.0,4152.0,4276.0,4250.0,4254.0,4380.0,4511.0,4620.0,4758.0,4900.0,5047.0,4951.0,4949.0,5097.0,5249.0,5406.0,5470.0,5300.0,5010.0,5080.0,5060.0,5180.0,5290.0,5180.0,5200.0,5350.0,5510.0,5670.0,5840.0,5750.0,5720.0,5840.0,5630.0,5660.0,5610.0,5720.0,5800.0,5790.0,5730.0,5590.0,5500.0,5590.0,5600.0,5470.0,5380.0,null,5330.0,5250.0,4940.0,4930.0,4920.0,5070.0,4930.0,4740.0,4694.0,4720.0,4826.0,4800.0,4813.0,4888.0,4662.0,4868.0,4847.0,4820.0,4600.0,4538.0,4496.0,4542.0,4671.0,4811.0,4954.0,5101.0,5180.0,5290.0,5430.0,5570.0,5350.0,5370.0,5000.0,5150.0,5270.0,5370.0,5360.0,5390.0,5050.0,5070.0,5150.0,5040.0,4980.0,4940.0,4780.0,4740.0,4398.0,4522.0,4482.0,4616.0,4700.0,4670.0,4710.0,4623.0,4622.0,4569.0,4420.0,4450.0,4520.0,4398.0,4440.0,4499.0,4485.0,4235.0,4082.0,4180.0,4187.0,4098.0,4044.0,4099.0,4140.0,4092.0,4059.0,4103.0,4213.0,4300.0,4395.0,4213.0,4179.0,null,null],"low":[68.0,72.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.0,70.0,69.0,69.0,70.0,69.0,69.0,66.0,68.0,67.0,67.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0,67.0,68.0,68.0,67.0,null,null,null,67.0,67.0,69.0,71.0,69.0,69.0,69.0,68.0,68.0,69.0,69.0,72.0,72.0,71.0,71.0,72.0,72.0,71.0,73.0,74.0,73.0,73.0,72.0,72.0,72.0,71.0,69.0,69.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,70.0,72.0,72.0,73.0,73.0,74.0,76.0,74.0,76.0,85.0,81.0,87.0,90.0,88.0,88.0,94.0,94.0,94.0,101.0,101.0,106.0,106.0,105.0,102.0,98.0,96.0,96.0,98.0,97.0,97.0,98.0,101.0,98.0,98.0,94.0,95.0,98.0,100.0,97.0,97.0,94.0,91.0,89.0,89.0,96.0,100.0,106.0,107.0,99.0,97.0,95.0,93.0,91.0,92.0,91.0,91.0,91.0,90.0,91.0,87.0,84.0,80.0,78.0,80.0,80.0,79.0,79.0,80.0,80.0,79.0,80.0,79.0,null,null,79.0,79.0,80.0,80.0,79.0,79.0,78.0,76.0,75.0,75.0,72.0,70.0,67.0,67.0,66.0,68.0,71.0,73.0,72.0,70.0,73.0,72.0,71.0,69.0,68.0,69.0,68.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,75.0,74.0,73.0,73.0,78.0,77.0,78.0,78.0,76.0,76.0,75.0,84.0,82.0,85.0,85.0,83.0,86.0,85.0,81.0,79.0,75.0,74.0,73.0,72.0,72.0,73.0,73.0,75.0,76.0,76.0,76.0,73.0,72.0,76.0,73.0,72.0,70.0,67.0,69.0,67.0,67.0,67.0,67.0,68.0,67.0,67.0,68.0,69.0,69.0,68.0,68.0,68.0,68.0,67.0,64.0,63.0,66.0,64.0,65.0,67.0,70.0,69.0,68.0,69.0,70.0,68.0,67.0,68.0,68.0,68.0,69.0,69.0,69.0,69.0,68.0,67.0,66.0,67.0,67.0,69.0,72.0,70.0,71.0,71.0,74.0,74.0,72.0,70.0,68.0,null,null,null,null,69.0,74.0,72.0,69.0,67.0,69.0,69.0,69.0,76.0,76.0,77.0,79.0,77.0,74.0,71.0,null,null,69.0,69.0,67.0,68.0,71.0,70.0,69.0,68.0,68.0,70.0,69.0,70.0,72.0,71.0,71.0,73.0,75.0,76.0,83.0,83.0,84.0,84.0,81.0,81.0,80.0,77.0,81.0,79.0,80.0,83.0,86.0,89.0,90.0,92.0,98.0,95.0,101.0,104.0,114.0,109.0,110.0,121.0,null,null,130.0,124.0,128.0,122.0,117.0,117.0,111.0,110.0,106.0,101.0,null,100.0,108.0,107.0,115.0,113.0,118.0,117.0,111.0,111.0,108.0,110.0,118.0,115.0,110.0,115.0,113.0,114.0,115.0,121.0,126.0,123.0,119.0,116.0,112.0,108.0,111.0,115.0,115.0,115.0,114.0,112.0,108.0,111.0,109.0,113.0,118.0,116.0,112.0,112.0,113.0,110.0,108.0,110.0,108.0,104.0,102.0,102.0,108.0,107.0,109.0,108.0,105.0,107.0,108.0,108.0,108.0,107.0,105.0,104.0,104.0,103.0,105.0,103.0,103.0,102.0,109.0,110.0,107.0,103.0,105.0,102.0,101.0,101.0,103.0,102.0,99.0,96.0,95.0,95.0,98.0,103.0,111.0,106.0,104.0,101.0,101.0,104.0,106.0,104.0,109.0,108.0,106.0,107.0,109.0,121.0,120.0,120.0,129.0,129.0,130.0,129.0,129.0,133.0,131.0,135.0,136.0,137.0,139.0,146.0,143.0,138.0,139.0,139.0,144.0,143.0,140.0,140.0,142.0,140.0,140.0,136.0,130.0,139.0,138.0,136.0,139.0,138.0,137.0,138.0,143.0,155.0,166.0,158.0,162.0,162.0,155.0,166.0,165.0,161.0,184.0,194.0,203.0,213.0,224.0,null,231.0,232.0,250.0,251.0,253.0,283.0,297.0,312.0,325.0,343.0,344.0,341.0,null,null,364.0,363.0,353.0,336.0,319.0,null,null,null,316.0,313.0,298.0,297.0,294.0,281.0,268.0,295.0,300.0,300.0,299.0,298.0,287.0,278.0,265.0,261.0,281.0,273.0,267.0,257.0,260.0,286.0,288.0,293.0,300.0,296.0,300.0,305.0,305.0,305.0,319.0,330.0,322.0,327.0,316.0,324.0,326.0,320.0,324.0,327.0,358.0,347.0,355.0,356.0,361.0,368.0,368.0,371.0,391.0,419.0,451.0,430.0,439.0,492.0,null,null,472.0,483.0,477.0,463.0,452.0,470.0,455.0,446.0,440.0,430.0,453.0,439.0,425.0,412.0,399.0,405.0,403.0,394.0,377.0,364.0,347.0,332.0,346.0,354.0,358.0,381.0,386.0,376.0,360.0,372.0,363.0,366.0,369.0,394.0,415.0,423.0,419.0,399.0,null,428.0,411.0,403.0,394.0,415.0,413.0,426.0,452.0,472.0,457.0,448.0,468.0,504.0,507.0,519.0,527.0,525.0,548.0,554.0,546.0,554.0,546.0,536.0,544.0,562.0,601.0,631.0,649.0,639.0,633.0,615.0,624.0,605.0,579.0,550.0,541.0,560.0,582.0,577.0,585.0,585.0,592.0,586.0,647.0,683.0,694.0,753.0,757.0,826.0,null,null,null,870.0,874.0,945.0,929.0,905.0,866.0,838.0,843.0,861.0,881.0,959.0,1023.0,972.0,1086.0,1058.0,1051.0,1031.0,1010.0,1041.0,1025.0,1038.0,1013.0,998.0,965.0,935.0,974.0,969.0,943.0,985.0,983.0,984.0,983.0,990.0,1091.0,1029.0,1023.0,985.0,1045.0,1130.0,1194.0,1207.0,1109.0,1155.0,1251.0,1263.0,1395.0,1446.0,1364.0,1467.0,1481.0,1582.0,null,1635.0,1717.0,1676.0,1604.0,1746.0,1856.0,1726.0,1726.0,1681.0,1713.0,1677.0,1862.0,1814.0,1776.0,1698.0,1668.0,1660.0,1618.0,1626.0,1599.0,1528.0,1463.0,1490.0,1504.0,1433.0,1404.0,1568.0,1608.0,1565.0,1757.0,1893.0,1942.0,1906.0,2015.0,2190.0,2282.0,2185.0,2109.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3686.0,3891.0,3891.0,3999.0,4253.0,null,4618.0,4849.0,5091.0,5315.0,5033.0,5152.0,5757.0,5974.0,6272.0,6585.0,6274.0,6461.0,6181.0,6027.0,5925.0,5838.0,5557.0,5386.0,5309.0,5049.0,5035.0,5028.0,4786.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,3901.0,3737.0,3686.0,3770.0,3800.0,3945.0,3903.0,3836.0,3803.0,3799.0,3882.0,3883.0,3948.0,3832.0,3648.0,3501.0,3349.0,3218.0,3254.0,3195.0,3069.0,3001.0,3145.0,3428.0,3599.0,3778.0,3590.0,3571.0,3421.0,3323.0,3696.0,3499.0,3454.0,3294.0,3135.0,2997.0,2991.0,2845.0,2721.0,2593.0,2622.0,2503.0,2402.0,2283.0,2268.0,2196.0,2099.0,2014.0,2141.0,2333.0,2204.0,2143.0,2238.0,2238.0,2211.0,2205.0,2179.0,2139.0,2237.0,2234.0,2234.0,2233.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2143.0,2189.0,2160.0,2123.0,2108.0,2106.0,2106.0,2106.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1341.0,1300.0,1244.0,1253.0,1247.0,1227.0,1285.0,1270.0,1263.0,1257.0,1347.0,1350.0,1390.0,1373.0,1423.0,1431.0,1432.0,1438.0,1401.0,1341.0,1366.0,1332.0,1315.0,1337.0,1299.0,1246.0,1259.0,1255.0,1266.0,1310.0,1271.0,1273.0,1272.0,1306.0,1416.0,1373.0,1380.0,1412.0,1507.0,1499.0,1519.0,1623.0,1705.0,1681.0,1710.0,1674.0,1647.0,1725.0,1736.0,1777.0,1783.0,1761.0,1699.0,1665.0,1589.0,1710.0,1709.0,1723.0,1659.0,1642.0,1593.0,1523.0,1567.0,1510.0,1447.0,1421.0,1500.0,1467.0,1503.0,1492.0,1445.0,1390.0,1349.0,1312.0,1248.0,1231.0,1346.0,1446.0,1518.0,1533.0,1481.0,1507.0,1629.0,1611.0,1535.0,1517.0,1546.0,1659.0,null,null,null,1859.0,1838.0,1891.0,1847.0,1881.0,1890.0,2054.0,2105.0,2071.0,2088.0,2139.0,2141.0,2220.0,2262.0,2160.0,2059.0,1992.0,1976.0,1889.0,1837.0,1949.0,1904.0,1841.0,1840.0,1781.0,1693.0,1609.0,1573.0,1661.0,1608.0,1542.0,1490.0,1543.0,1555.0,1558.0,1647.0,1733.0,1702.0,1754.0,1667.0,1647.0,1700.0,1702.0,1710.0,1681.0,1675.0,1797.0,1767.0,1772.0,1765.0,1784.0,1761.0,1702.0,1643.0,1585.0,1631.0,1572.0,1572.0,1624.0,1677.0,1631.0,1728.0,1735.0,1725.0,1699.0,1627.0,1550.0,1494.0,1457.0,1431.0,1386.0,1327.0,1310.0,1402.0,1466.0,1459.0,1459.0,1490.0,1488.0,1459.0,1435.0,1451.0,1476.0,1416.0,1359.0,1333.0,1323.0,1294.0,1290.0,1302.0,1354.0,1394.0,1370.0,1332.0,1375.0,1340.0,1397.0,1452.0,1404.0,1385.0,1454.0,1483.0,1585.0,1530.0,1466.0,1407.0,1448.0,1463.0,1507.0,1500.0,1524.0,1478.0,1506.0,1539.0,1630.0,1619.0,1577.0,1557.0,1616.0,1648.0,1607.0,1580.0,1719.0,1725.0,1855.0,1827.0,1856.0,1864.0,1772.0,1742.0,1749.0,1673.0,1614.0,1604.0,1561.0,1579.0,1655.0,1625.0,1650.0,1580.0,1584.0,1579.0,1566.0,1589.0,1557.0,1513.0,1456.0,1429.0,1455.0,1461.0,1473.0,1491.0,1443.0,1404.0,1397.0,1408.0,1350.0,null,null,null,null,null,null,1372.0,1356.0,1329.0,1302.0,1302.0,1393.0,1396.0,1401.0,1375.0,1318.0,1295.0,1273.0,1220.0,1232.0,1223.0,1298.0,1357.0,1311.0,1291.0,1341.0,1310.0,1312.0,1335.0,1322.0,1322.0,1365.0,1397.0,1380.0,1380.0,1417.0,1368.0,1374.0,1347.0,1356.0,1386.0,1372.0,1380.0,1375.0,1401.0,1357.0,1356.0,1367.0,1388.0,1366.0,1341.0,1337.0,1321.0,1299.0,1266.0,1247.0,1295.0,1241.0,1254.0,1223.0,1226.0,1204.0,1172.0,1132.0,1098.0,1102.0,1077.0,1042.0,1035.0,1151.0,1173.0,1161.0,1146.0,1135.0,1117.0,1137.0,1157.0,1165.0,1208.0,1250.0,1216.0,1243.0,1295.0,1349.0,1323.0,1321.0,null,null,null,null,null,1298.0,1330.0,1317.0,1294.0,1303.0,1295.0,1277.0,1325.0,1295.0,1365.0,1365.0,1349.0,1484.0,1558.0,1586.0,1548.0,1514.0,1614.0,1641.0,1643.0,1655.0,1639.0,1592.0,1537.0,1562.0,1546.0,1605.0,1586.0,1662.0,1626.0,1705.0,1829.0,1822.0,1812.0,1788.0,1805.0,1798.0,1772.0,1746.0,1692.0,null,1780.0,1782.0,1815.0,1846.0,1797.0,1742.0,1688.0,1639.0,1576.0,1499.0,1440.0,1475.0,1504.0,1492.0,1517.0,1575.0,1606.0,1576.0,1567.0,1499.0,1435.0,1419.0,1470.0,1491.0,1505.0,1562.0,1582.0,1613.0,1584.0,1562.0,1545.0,1606.0,1636.0,1727.0,1862.0,1898.0,1898.0,1877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2778.0,2750.0,2710.0,2789.0,3052.0,null,null,3195.0,3334.0,3653.0,3790.0,4005.0,4311.0,4190.0,4638.0,4481.0,4417.0,4223.0,4029.0,4076.0,4359.0,4222.0,4080.0,3985.0,4070.0,4280.0,4629.0,4419.0,4529.0,4864.0,4996.0,4932.0,4976.0,null,5324.0,5474.0,5663.0,null,6011.0,null,5792.0,5732.0,5454.0,5414.0,5165.0,null,null,null,null,null,4627.0,4447.0,4986.0,4821.0,null,null,null,null,5125.0,4966.0,4738.0,4514.0,4301.0,4288.0,4205.0,4092.0,4075.0,3938.0,3797.0,3731.0,3610.0,3908.0,4088.0,4102.0,4048.0,3955.0,4098.0,4096.0,4125.0,4160.0,4057.0,3884.0,3869.0,3890.0,3867.0,3910.0,4099.0,4070.0,4138.0,4337.0,4410.0,4288.0,4259.0,4194.0,4208.0,4308.0,4347.0,4258.0,4103.0,3825.0,3873.0,3885.0,3697.0,3510.0,3783.0,3800.0,3655.0,3719.0,3679.0,3477.0,3264.0,3202.0,3039.0,null,3286.0,3271.0,3159.0,3204.0,3324.0,3365.0,3394.0,3630.0,3630.0,3809.0,4039.0,3939.0,3979.0,3912.0,3933.0,3821.0,3809.0,4090.0,4099.0,4019.0,3993.0,3952.0,4098.0,4308.0,4202.0,4138.0,4132.0,4259.0,4143.0,4169.0,4170.0,4163.0,4132.0,4169.0,4251.0,4195.0,4118.0,4137.0,4133.0,4144.0,4145.0,4218.0,4213.0,4209.0,4274.0,4238.0,4128.0,4188.0,4238.0,4226.0,4259.0,4446.0,4336.0,4261.0,4171.0,4135.0,4129.0,3886.0,3787.0,3821.0,3751.0,3809.0,3789.0,3894.0,null,4031.0,4039.0,4129.0,4206.0,4223.0,4276.0,4220.0,4260.0,4208.0,4110.0,4008.0,4043.0,4063.0,4188.0,4229.0,4258.0,4220.0,4041.0,3950.0,4054.0,4063.0,4309.0,4487.0,4695.0,4706.0,4726.0,4838.0,4846.0,4741.0,4589.0,4448.0,4340.0,4377.0,null,4958.0,4775.0,4699.0,4888.0,4871.0,5165.0,5035.0,4816.0,4776.0,4776.0,4623.0,4581.0,4575.0,4605.0,4570.0,4587.0,4680.0,4619.0,4716.0,4699.0,4736.0,4644.0,4588.0,4452.0,4310.0,4337.0,4467.0,4344.0,4158.0,4074.0,3945.0,3799.0,3710.0,3640.0,3744.0,3649.0,null,3590.0,3528.0,3507.0,3504.0,3500.0,3564.0,3537.0,3512.0,3469.0,3420.0,null,null,null,null,3410.0,3404.0,3402.0,3386.0,3405.0,3401.0,3378.0,3445.0,3446.0,3335.0,3268.0,3341.0,3392.0,3633.0,3421.0,3475.0,3480.0,3393.0,3333.0,3225.0,3341.0,3323.0,3231.0,3235.0,3334.0,3447.0,3560.0,3538.0,3550.0,3439.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3207.0,3145.0,3247.0,3187.0,3160.0,3130.0,3147.0,3117.0,3082.0,3052.0,3124.0,3083.0,3038.0,3062.0,2997.0,3031.0,3063.0,3066.0,3079.0,3023.0,3050.0,3100.0,3137.0,3280.0,3382.0,3327.0,3352.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3143.0,3104.0,3053.0,3040.0,2951.0,2898.0,2894.0,2882.0,2813.0,2760.0,2950.0,2895.0,2852.0,2926.0,3040.0,3002.0,3084.0,3065.0,3055.0,3056.0,3302.0,3401.0,3402.0,3537.0,3595.0,3801.0,3915.0,4032.0,4152.0,4028.0,4010.0,4214.0,4380.0,4264.0,4620.0,4758.0,4900.0,4753.0,4771.0,4949.0,5097.0,5200.0,5263.0,5193.0,5050.0,4930.0,4800.0,4900.0,5060.0,5020.0,4960.0,5080.0,5350.0,5510.0,5670.0,5520.0,5520.0,5480.0,5510.0,5400.0,5380.0,5380.0,5620.0,5550.0,5480.0,5450.0,5410.0,5370.0,5390.0,5330.0,5250.0,5180.0,null,5040.0,5070.0,4940.0,4930.0,4920.0,4790.0,4670.0,4598.0,4576.0,4583.0,4569.0,4632.0,4600.0,4615.0,4662.0,4589.0,4600.0,4613.0,4480.0,4356.0,4250.0,4363.0,4671.0,4714.0,4954.0,4861.0,4950.0,5250.0,5330.0,5320.0,5290.0,5140.0,5000.0,5030.0,5080.0,5090.0,5150.0,5150.0,5050.0,5000.0,4850.0,4800.0,4730.0,4780.0,4650.0,4511.0,4398.0,4267.0,4482.0,4616.0,4478.0,4440.0,4484.0,4430.0,4488.0,4442.0,4310.0,4410.0,4317.0,4220.0,4320.0,4271.0,4293.0,4182.0,4062.0,4020.0,4007.0,3905.0,3895.0,3958.0,4040.0,3970.0,3928.0,3915.0,4022.0,4260.0,4171.0,4107.0,4000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[68.0,73.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.0,72.0,72.0,69.0,71.0,72.0,71.0,69.0,69.0,69.0,67.0,71.0,73.0,74.0,70.0,70.0,71.0,71.0,68.0,68.0,69.0,70.0,null,null,null,67.0,67.0,69.0,72.0,71.0,69.0,69.0,70.0,70.0,70.0,71.0,73.0,72.0,71.0,72.0,76.0,74.0,72.0,74.0,77.0,77.0,73.0,75.0,72.0,72.0,72.0,71.0,71.0,70.0,72.0,73.0,73.0,73.0,70.0,70.0,72.0,71.0,72.0,75.0,73.0,73.0,77.0,76.0,75.0,76.0,85.0,87.0,89.0,93.0,92.0,88.0,97.0,96.0,95.0,104.0,107.0,108.0,109.0,110.0,103.0,98.0,96.0,100.0,101.0,101.0,100.0,100.0,101.0,99.0,101.0,96.0,98.0,101.0,102.0,103.0,99.0,101.0,98.0,92.0,90.0,97.0,103.0,108.0,112.0,104.0,99.0,98.0,94.0,93.0,96.0,95.0,93.0,93.0,93.0,92.0,92.0,85.0,84.0,78.0,82.0,82.0,81.0,81.0,81.0,85.0,82.0,82.0,81.0,null,null,79.0,79.0,80.0,82.0,81.0,81.0,80.0,78.0,76.0,75.0,76.0,72.0,67.0,70.0,69.0,68.0,73.0,75.0,76.0,71.0,74.0,74.0,72.0,72.0,69.0,70.0,69.0,70.0,70.0,71.0,69.0,71.0,69.0,70.0,71.0,69.0,70.0,77.0,78.0,76.0,78.0,78.0,81.0,78.0,81.0,80.0,77.0,75.0,85.0,88.0,91.0,86.0,83.0,92.0,87.0,84.0,81.0,78.0,74.0,75.0,73.0,72.0,74.0,75.0,77.0,76.0,76.0,76.0,76.0,73.0,78.0,76.0,73.0,71.0,69.0,70.0,70.0,67.0,67.0,72.0,69.0,69.0,68.0,69.0,69.0,70.0,70.0,69.0,70.0,70.0,68.0,67.0,66.0,67.0,65.0,65.0,68.0,70.0,72.0,69.0,70.0,71.0,70.0,67.0,68.0,70.0,69.0,72.0,69.0,70.0,69.0,71.0,70.0,69.0,68.0,68.0,69.0,72.0,76.0,71.0,74.0,75.0,78.0,76.0,72.0,72.0,null,null,null,null,73.0,74.0,73.0,69.0,69.0,71.0,72.0,71.0,76.0,80.0,79.0,84.0,77.0,74.0,73.0,null,null,69.0,69.0,70.0,70.0,72.0,72.0,72.0,70.0,70.0,75.0,73.0,72.0,76.0,72.0,74.0,74.0,76.0,76.0,83.0,87.0,87.0,90.0,82.0,84.0,85.0,78.0,83.0,83.0,83.0,84.0,89.0,89.0,93.0,96.0,101.0,100.0,103.0,109.0,114.0,118.0,118.0,123.0,null,null,130.0,137.0,138.0,122.0,128.0,117.0,111.0,110.0,106.0,101.0,null,100.0,113.0,115.0,116.0,124.0,127.0,117.0,111.0,111.0,108.0,121.0,121.0,118.0,110.0,117.0,120.0,120.0,115.0,122.0,131.0,130.0,120.0,121.0,117.0,115.0,113.0,119.0,122.0,124.0,121.0,113.0,117.0,121.0,113.0,113.0,123.0,128.0,114.0,118.0,115.0,113.0,115.0,113.0,115.0,112.0,111.0,102.0,115.0,111.0,110.0,113.0,105.0,112.0,109.0,111.0,112.0,112.0,106.0,109.0,105.0,103.0,110.0,109.0,106.0,105.0,109.0,113.0,113.0,103.0,109.0,103.0,105.0,105.0,108.0,102.0,103.0,101.0,101.0,95.0,102.0,103.0,111.0,109.0,111.0,108.0,108.0,104.0,109.0,111.0,115.0,111.0,112.0,112.0,109.0,121.0,122.0,126.0,134.0,143.0,133.0,129.0,129.0,140.0,136.0,136.0,140.0,143.0,139.0,150.0,151.0,148.0,152.0,142.0,153.0,151.0,141.0,140.0,144.0,140.0,142.0,141.0,140.0,140.0,144.0,136.0,144.0,144.0,141.0,148.0,147.0,155.0,166.0,174.0,175.0,165.0,155.0,175.0,183.0,161.0,184.0,194.0,203.0,213.0,224.0,null,231.0,254.0,263.0,275.0,258.0,283.0,297.0,312.0,327.0,343.0,361.0,374.0,null,null,383.0,363.0,353.0,336.0,319.0,null,null,null,316.0,315.0,312.0,318.0,298.0,289.0,268.0,295.0,310.0,319.0,319.0,304.0,310.0,281.0,265.0,273.0,290.0,292.0,271.0,267.0,262.0,286.0,299.0,304.0,317.0,312.0,306.0,320.0,306.0,320.0,327.0,346.0,339.0,335.0,324.0,327.0,335.0,335.0,340.0,327.0,358.0,376.0,358.0,389.0,374.0,397.0,368.0,374.0,391.0,431.0,451.0,474.0,452.0,492.0,null,null,492.0,530.0,484.0,480.0,452.0,479.0,482.0,483.0,463.0,431.0,459.0,464.0,449.0,433.0,400.0,419.0,433.0,424.0,386.0,367.0,348.0,332.0,377.0,378.0,370.0,381.0,409.0,401.0,376.0,390.0,363.0,374.0,370.0,399.0,423.0,444.0,421.0,399.0,null,450.0,417.0,421.0,405.0,427.0,429.0,428.0,460.0,487.0,476.0,448.0,468.0,504.0,538.0,519.0,577.0,525.0,548.0,594.0,557.0,554.0,576.0,538.0,544.0,589.0,601.0,648.0,680.0,655.0,647.0,651.0,639.0,605.0,579.0,550.0,541.0,560.0,588.0,615.0,620.0,598.0,600.0,586.0,653.0,685.0,706.0,753.0,791.0,829.0,null,null,null,870.0,939.0,978.0,1026.0,905.0,908.0,881.0,870.0,861.0,924.0,968.0,1023.0,972.0,1086.0,1140.0,1072.0,1099.0,1010.0,1041.0,1119.0,1091.0,1056.0,1029.0,996.0,935.0,1029.0,1063.0,951.0,997.0,1024.0,1042.0,1009.0,1026.0,1096.0,1134.0,1051.0,1083.0,1090.0,1147.0,1194.0,1207.0,1225.0,1169.0,1288.0,1271.0,1395.0,1446.0,1471.0,1531.0,1590.0,1621.0,null,1635.0,1780.0,1824.0,1604.0,1768.0,1856.0,1871.0,1906.0,1681.0,1769.0,1854.0,1902.0,2005.0,1776.0,1698.0,1668.0,1660.0,1647.0,1756.0,1599.0,1528.0,1463.0,1592.0,1561.0,1552.0,1446.0,1580.0,1657.0,1565.0,1759.0,1893.0,1942.0,1997.0,2086.0,2190.0,2299.0,2299.0,2109.0,null,null,null,2418.0,2539.0,2662.0,2793.0,null,null,null,null,2932.0,3078.0,3232.0,3384.0,3548.0,3603.0,3706.0,3891.0,4062.0,4235.0,4305.0,null,4618.0,4849.0,5091.0,5315.0,5562.0,5152.0,5757.0,5974.0,6272.0,6585.0,6880.0,6461.0,6666.0,6027.0,5925.0,5838.0,5557.0,5386.0,5309.0,5049.0,5035.0,5028.0,5097.0,4655.0,4597.0,4591.0,4578.0,4559.0,4544.0,4541.0,4528.0,4521.0,4515.0,4515.0,4510.0,4473.0,4469.0,4468.0,4467.0,4231.0,4366.0,4362.0,4360.0,4359.0,4359.0,4358.0,4358.0,4347.0,4346.0,4344.0,4326.0,4242.0,4237.0,4169.0,4164.0,4161.0,4158.0,4154.0,4154.0,4153.0,4152.0,4152.0,4152.0,4151.0,4148.0,3929.0,4136.0,4132.0,4130.0,4069.0,null,null,4069.0,4068.0,4068.0,4068.0,4023.0,4023.0,3945.0,3939.0,3938.0,3937.0,3931.0,3904.0,3901.0,3934.0,3788.0,4046.0,3988.0,3999.0,4170.0,3922.0,3870.0,4109.0,3882.0,4287.0,3948.0,3832.0,3688.0,3529.0,3349.0,3218.0,3592.0,3356.0,3078.0,3019.0,3286.0,3428.0,3599.0,3778.0,3803.0,3764.0,3468.0,3342.0,3696.0,3866.0,3455.0,3301.0,3135.0,2997.0,2991.0,2941.0,2721.0,2722.0,2649.0,2513.0,2402.0,2396.0,2494.0,2196.0,2099.0,2149.0,2224.0,2333.0,2434.0,2235.0,2350.0,2317.0,2211.0,2205.0,2189.0,2233.0,2237.0,2234.0,2234.0,2233.0,2211.0,2211.0,2211.0,2211.0,2208.0,2208.0,2206.0,2206.0,2206.0,null,null,null,2206.0,2206.0,2176.0,2143.0,2235.0,2160.0,2124.0,2108.0,2106.0,2106.0,2106.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2085.0,2064.0,2064.0,2064.0,null,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2064.0,2022.0,2021.0,null,2019.0,2019.0,2019.0,null,1996.0,1986.0,1986.0,1968.0,1964.0,1964.0,1961.0,1960.0,1956.0,1914.0,1907.0,1899.0,1878.0,1878.0,null,null,1412.0,1308.0,1247.0,1294.0,1263.0,1276.0,1325.0,1333.0,1280.0,1300.0,1380.0,1367.0,1467.0,1388.0,1443.0,1517.0,1524.0,1473.0,1441.0,1376.0,1396.0,1419.0,1319.0,1337.0,1358.0,1298.0,1277.0,1278.0,1295.0,1376.0,1290.0,1273.0,1305.0,1307.0,1446.0,1458.0,1413.0,1482.0,1552.0,1617.0,1550.0,1701.0,1757.0,1842.0,1711.0,1713.0,1762.0,1849.0,1804.0,1882.0,1788.0,1882.0,1761.0,1710.0,1665.0,1710.0,1776.0,1855.0,1670.0,1675.0,1686.0,1546.0,1600.0,1609.0,1523.0,1506.0,1535.0,1468.0,1583.0,1563.0,1545.0,1406.0,1372.0,1324.0,1252.0,1231.0,1378.0,1446.0,1518.0,1560.0,1623.0,1507.0,1706.0,1631.0,1535.0,1568.0,1546.0,1659.0,null,null,null,1902.0,1881.0,1941.0,1847.0,1881.0,1961.0,2106.0,2210.0,2172.0,2088.0,2293.0,2239.0,2320.0,2317.0,2196.0,2059.0,2117.0,1990.0,1990.0,1882.0,1960.0,2000.0,1984.0,1937.0,1782.0,1693.0,1609.0,1609.0,1733.0,1692.0,1542.0,1548.0,1543.0,1684.0,1558.0,1647.0,1795.0,1818.0,1754.0,1670.0,1680.0,1735.0,1757.0,1756.0,1733.0,1780.0,1873.0,1804.0,1842.0,1765.0,1889.0,1774.0,1761.0,1733.0,1624.0,1670.0,1647.0,1591.0,1678.0,1780.0,1711.0,1859.0,1786.0,1798.0,1787.0,1627.0,1581.0,1568.0,1497.0,1463.0,1386.0,1343.0,1365.0,1423.0,1514.0,1518.0,1459.0,1545.0,1548.0,1553.0,1460.0,1451.0,1533.0,1506.0,1430.0,1380.0,1392.0,1343.0,1318.0,1328.0,1368.0,1394.0,1451.0,1367.0,1412.0,1415.0,1419.0,1493.0,1443.0,1439.0,1490.0,1497.0,1585.0,1639.0,1521.0,1407.0,1470.0,1525.0,1549.0,1556.0,1561.0,1571.0,1506.0,1561.0,1654.0,1681.0,1647.0,1635.0,1629.0,1721.0,1674.0,1580.0,1719.0,1796.0,1908.0,1918.0,1933.0,1864.0,1835.0,1742.0,1897.0,1725.0,1695.0,1741.0,1604.0,1623.0,1674.0,1674.0,1782.0,1655.0,1584.0,1606.0,1567.0,1635.0,1597.0,1599.0,1511.0,1442.0,1455.0,1466.0,1521.0,1509.0,1498.0,1443.0,1471.0,1431.0,1404.0,null,null,null,null,null,null,1404.0,1395.0,1426.0,1337.0,1341.0,1412.0,1466.0,1490.0,1447.0,1350.0,1295.0,1349.0,1234.0,1255.0,1228.0,1325.0,1367.0,1386.0,1304.0,1341.0,1380.0,1312.0,1388.0,1391.0,1322.0,1375.0,1437.0,1380.0,1435.0,1423.0,1412.0,1404.0,1380.0,1356.0,1470.0,1412.0,1381.0,1375.0,1412.0,1411.0,1356.0,1393.0,1415.0,1396.0,1365.0,1349.0,1333.0,1319.0,1331.0,1269.0,1295.0,1324.0,1285.0,1277.0,1226.0,1263.0,1208.0,1190.0,1188.0,1135.0,1151.0,1074.0,1063.0,1151.0,1173.0,1194.0,1192.0,1174.0,1161.0,1191.0,1176.0,1187.0,1241.0,1277.0,1299.0,1281.0,1348.0,1349.0,1434.0,1325.0,null,null,null,null,null,1307.0,1330.0,1364.0,1303.0,1310.0,1322.0,1332.0,1335.0,1295.0,1411.0,1365.0,1373.0,1484.0,1558.0,1636.0,1610.0,1560.0,1659.0,1647.0,1697.0,1713.0,1659.0,1700.0,1593.0,1615.0,1584.0,1662.0,1595.0,1676.0,1626.0,1705.0,1851.0,1867.0,1878.0,1788.0,1882.0,1846.0,1835.0,1822.0,1697.0,null,1786.0,1866.0,1878.0,2015.0,1874.0,1847.0,1725.0,1753.0,1623.0,1558.0,1441.0,1517.0,1532.0,1599.0,1532.0,1608.0,1639.0,1700.0,1567.0,1564.0,1509.0,1419.0,1470.0,1561.0,1532.0,1598.0,1631.0,1709.0,1631.0,1607.0,1576.0,1630.0,1659.0,1776.0,1862.0,1953.0,1998.0,1957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2027.0,2112.0,2204.0,2314.0,2353.0,2397.0,2469.0,2581.0,2709.0,2795.0,2900.0,2916.0,2916.0,2789.0,3052.0,null,null,3354.0,3583.0,3732.0,3926.0,4114.0,4311.0,4526.0,4718.0,4946.0,4417.0,4253.0,4029.0,4279.0,4408.0,4527.0,4220.0,4080.0,4110.0,4379.0,4629.0,4827.0,4568.0,4972.0,5211.0,5164.0,5085.0,null,5324.0,5583.0,5772.0,null,6071.0,null,6081.0,5832.0,5523.0,5573.0,5165.0,null,null,null,null,null,4866.0,4597.0,4994.0,5243.0,null,null,null,null,5265.0,5154.0,4836.0,4588.0,4301.0,4556.0,4308.0,4138.0,4397.0,4075.0,4021.0,3889.0,3610.0,4046.0,4103.0,4377.0,4077.0,3994.0,4098.0,4198.0,4268.0,4218.0,4109.0,4038.0,3979.0,3934.0,3920.0,3910.0,4188.0,4138.0,4258.0,4427.0,4583.0,4487.0,4288.0,4342.0,4248.0,4427.0,4347.0,4467.0,4288.0,3890.0,3949.0,3980.0,3959.0,3686.0,3789.0,3999.0,3689.0,3719.0,3779.0,3671.0,3560.0,3374.0,3111.0,null,3286.0,3340.0,3323.0,3240.0,3393.0,3365.0,3485.0,3785.0,3669.0,3949.0,4227.0,4127.0,3979.0,4148.0,4087.0,4033.0,3809.0,4188.0,4149.0,4174.0,3993.0,3952.0,4172.0,4372.0,4357.0,4274.0,4178.0,4472.0,4373.0,4169.0,4287.0,4283.0,4188.0,4215.0,4288.0,4239.0,4228.0,4182.0,4169.0,4173.0,4150.0,4356.0,4308.0,4220.0,4340.0,4467.0,4128.0,4263.0,4238.0,4387.0,4308.0,4587.0,4457.0,4397.0,4350.0,4286.0,4160.0,4233.0,3987.0,3918.0,3839.0,3965.0,3988.0,3985.0,null,4288.0,4138.0,4218.0,4385.0,4223.0,4387.0,4365.0,4288.0,4363.0,4171.0,4123.0,4268.0,4138.0,4327.0,4376.0,4383.0,4386.0,4297.0,3950.0,4168.0,4063.0,4477.0,4586.0,4860.0,4890.0,4885.0,4985.0,5155.0,5026.0,4787.0,4530.0,4567.0,4502.0,null,5218.0,5016.0,4825.0,5006.0,4871.0,5365.0,5175.0,5035.0,4826.0,5016.0,4696.0,4581.0,4575.0,4605.0,4598.0,4734.0,4981.0,4619.0,4886.0,4836.0,4956.0,4779.0,4760.0,4587.0,4310.0,4357.0,4587.0,4517.0,4337.0,4219.0,4208.0,4036.0,3749.0,3705.0,3821.0,3899.0,null,3590.0,3580.0,3507.0,3504.0,3500.0,3600.0,3612.0,3635.0,3530.0,3515.0,null,null,null,null,3479.0,3404.0,3402.0,3386.0,3538.0,3475.0,3401.0,3445.0,3446.0,3348.0,3519.0,3434.0,3609.0,3633.0,3820.0,3640.0,3672.0,3589.0,3479.0,3439.0,3341.0,3436.0,3384.0,3270.0,3382.0,3492.0,3672.0,3650.0,3690.0,3439.0,3253.0,3221.0,3220.0,3218.0,null,3215.0,3207.0,3207.0,3207.0,3207.0,3145.0,3285.0,3317.0,3160.0,3130.0,3150.0,3197.0,3082.0,3052.0,3124.0,3195.0,3090.0,3062.0,3149.0,3096.0,3165.0,3096.0,3160.0,3023.0,3053.0,3102.0,3242.0,3330.0,3431.0,3498.0,3460.0,3331.0,3331.0,3331.0,3330.0,null,3330.0,3330.0,3330.0,3330.0,3329.0,3262.0,3255.0,3243.0,3240.0,3240.0,3231.0,3224.0,3222.0,3219.0,3219.0,3219.0,3143.0,3290.0,3053.0,3040.0,3002.0,2898.0,2894.0,2882.0,2813.0,2760.0,2984.0,3058.0,2936.0,3010.0,3086.0,3133.0,3084.0,3241.0,3090.0,3056.0,3302.0,3401.0,3503.0,3590.0,3692.0,3801.0,3915.0,4032.0,4152.0,4276.0,4071.0,4214.0,4380.0,4510.0,4620.0,4758.0,4900.0,5047.0,4771.0,4949.0,5097.0,5249.0,5406.0,5470.0,5050.0,4930.0,4870.0,4950.0,5060.0,5290.0,4970.0,5080.0,5350.0,5510.0,5670.0,5840.0,5600.0,5480.0,5680.0,5480.0,5650.0,5390.0,5720.0,5720.0,5790.0,5730.0,5590.0,5400.0,5460.0,5440.0,5330.0,5220.0,null,5050.0,5090.0,4940.0,4930.0,4920.0,4790.0,4930.0,4740.0,4576.0,4690.0,4826.0,4632.0,4655.0,4615.0,4662.0,4589.0,4600.0,4652.0,4481.0,4356.0,4251.0,4363.0,4671.0,4811.0,4954.0,5101.0,5070.0,5280.0,5430.0,5440.0,5350.0,5140.0,5000.0,5040.0,5270.0,5370.0,5360.0,5360.0,5050.0,5000.0,5080.0,4960.0,4960.0,4800.0,4780.0,4740.0,4398.0,4267.0,4482.0,4616.0,4478.0,4460.0,4670.0,4580.0,4500.0,4470.0,4350.0,4450.0,4520.0,4300.0,4397.0,4390.0,4485.0,4230.0,4062.0,4180.0,4080.0,4098.0,3990.0,4040.0,4110.0,4092.0,3980.0,3999.0,4154.0,4300.0,4311.0,4165.0,4170.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[81.4,78.10000000000001,78.10000000000001,126.50000000000001,148.5,343.20000000000005,511.50000000000006,1166.0,1489.4,1597.2,1833.7,1734.7,4792.700000000001,5045.700000000001,5244.8,3760.9,3328.6000000000004,5197.5,5797.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[84.7,83.60000000000001,122.10000000000001,133.10000000000002,184.8,414.70000000000005,1083.5,6629.700000000001,1831.5000000000002,1798.5000000000002,1802.9,3074.5000000000005,4683.8,5065.5,5009.400000000001,3663.0000000000005,5962.000000000001,5164.5,4468.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-1.4,2.7,-1.4,-2.7,-2.7,4.1,1.4,0.0,1.4,-2.7,-2.7,-1.4,-4.1,-6.8,-6.8,-5.4,-5.4,-2.7,-5.4,-5.4,-5.4,-2.7,-2.7,-2.7,1.4,-1.4,0.0,4.1,2.7,4.1,5.4,10.8,14.9,20.3,21.6,25.7,21.6,27.0,28.4,27.0,35.1,40.5,45.9,45.9,44.6,43.2,37.8,32.4,36.5,32.4,35.1,33.8,32.4,35.1,36.5,35.1,35.1,29.7,31.1,36.5,37.8,33.8,32.4,32.4,24.3,23.0,28.4,33.8,40.5,45.9,44.6,33.8,35.1,28.4,28.4,27.0,25.7,23.0,25.7,24.3,23.0,23.0,17.6,13.5,8.1,10.8,10.8,9.5,6.8,6.8,13.5,9.5,9.5,8.1,9.5,8.1,8.1,12.2,8.1,8.1,8.1,6.8,2.7,1.4,1.4,-1.4,-5.4,-5.4,-8.1,-9.5,-5.4,-1.4,2.7,-2.7,-1.4,0.0,-1.4,-4.1,-5.4,-4.1,-4.1,-8.1,-6.8,-5.4,-6.8,-4.1,-6.8,-6.8,-5.4,-6.8,-5.4,0.0,4.1,2.7,2.7,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,9.9,8.5,4.1,7.0,9.9,9.9,8.5,4.1,4.1,8.5,9.9,5.5,2.6,1.1,5.5,4.1,8.5,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,6.7,11.4,13.0,9.8,11.4,8.2,14.5,13.0,11.4,16.1,14.5,16.1,16.1,19.2,19.2,25.5,30.2,36.5,39.6,31.8,31.8,33.3,25.5,25.5,30.2,28.6,30.2,34.9,39.6,44.3,47.5,52.2,55.3,56.9,63.2,71.0,78.8,80.4,89.8,94.5,103.9,108.6,100.8,96.1,83.5,83.5,74.1,72.6,66.3,58.4,74.1,77.3,77.3,86.7,94.5,88.3,83.5,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,74.1,84.7,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,83.2,79.1,85.9,87.3,87.3,96.8,103.6,96.8,100.9,94.1,99.5,102.2,95.4,90.0,100.9,92.7,90.0,91.4,84.6,81.9,90.0,90.0,90.0,91.4,88.6,98.1,96.8,100.9,114.4,125.3,136.1,123.9,119.9,132.1,137.5,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,139.0,150.7,154.3,174.8,166.0,165.3,158.0,145.5,133.1,136.8,128.7,123.6,117.8,114.8,105.3,116.3,115.6,126.5,125.8,122.2,123.6,109.7,103.2,93.7,106.1,109.7,99.5,95.1,87.8,103.2,109.7,120.0,128.7,125.1,124.3,130.2,123.6,125.8,136.0,144.8,144.8,139.0,141.9,139.0,139.0,144.1,140.4,141.9,151.4,161.6,163.8,182.1,171.9,182.1,168.9,170.4,186.5,199.6,215.0,229.6,233.2,254.4,259.5,277.8,253.0,248.6,238.4,236.9,252.2,242.0,230.3,221.5,221.5,232.5,225.9,210.6,201.1,198.9,209.1,196.0,187.9,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,182.6,170.8,178.5,192.7,203.9,217.0,231.8,212.2,235.9,246.0,235.9,224.1,238.3,223.5,218.2,238.3,252.5,266.7,283.9,285.7,278.6,282.2,272.7,273.9,258.5,243.0,225.9,220.5,231.8,248.4,265.6,265.6,254.9,258.5,278.6,286.9,305.9,326.0,346.1,368.7,391.2,440.9,459.9,479.4,450.4,436.2,414.3,417.2,404.8,434.4,458.1,478.3,506.1,536.3,543.4,546.4,546.4,519.1,507.3,537.5,542.3,523.3,523.3,491.3,471.7,481.8,509.7,474.7,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,511.1,531.5,557.4,564.5,548.0,586.0,609.1,644.4,668.0,696.1,709.3,748.4,763.8,782.6,845.3,880.0,822.7,859.1,873.4,921.8,891.6,850.3,843.1,875.0,920.7,954.3,898.7,877.8,834.9,818.3,813.9,867.3,795.2,780.3,741.3,763.3,759.4,728.6,689.0,735.8,769.9,812.3,852.5,893.8,942.2,969.2,999.5,1050.1,1105.7,1165.7,1109.0,1175.7,1231.3,1297.9,1365.6,1437.7,1514.2,1594.6,1679.4,1763.1,1853.4,1883.7,1940.4,2042.2,2136.4,2242.1,2334.0,2442.5,2569.7,2702.9,2826.2,2749.7,3034.3,3069.6,3189.1,3353.1,3525.4,3655.4,3457.2,3303.0,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3218.2,3245.2,3414.3,3308.9,3426.5,3522.1,3536.8,3433.9,3438.8,3333.4,3215.8,3282.0,3166.8,3198.6,3245.2,3083.4,3039.3,2997.7,3024.6,3193.7,3120.2,3041.8,3066.3,3225.6,3338.3,3429.0,3323.6,3517.2,3666.7,3777.0,3615.2,3879.9,4071.1,4235.3,4112.7,4090.7,4107.8,4335.8,4321.0,4470.5,4284.3,4321.0,4227.9,4127.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3750.0,3775.3,3823.0,3845.5,3941.1,4036.6,3887.7,4087.2,4135.0,4354.2,4432.8,4227.7,4019.7,3966.4,4174.3,4191.2,4168.7,4224.9,4281.1,4174.3,4241.7,4472.2,4660.5,4460.9,4373.8,4505.9,4660.5,4604.3,4416.0,4719.5,4862.8,5101.7,5284.3,5349.0,5188.8,5138.2,4879.7,5143.8,4815.0,4663.3,4638.0,4430.0,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4494.7,4480.9,4522.2,4483.6,4287.9,4282.4,4216.3,4348.6,4378.9,4472.6,4571.8,4599.4,4795.1,5010.1,5007.3,4894.3,5023.9,4921.9,4957.7,4910.9,4786.8,4712.4,4872.3,4979.8,5280.2,5090.0,4963.2,4759.3,4613.2,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4417.5,4557.9,4449.0,4595.1,4503.4,4463.3,4414.6,4632.3,4818.5,4990.4,5233.9,5494.6,5443.0,5454.5,5706.6,5950.1,6213.6,6528.7,6640.4,6766.5,6972.7,7293.6,7660.2,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7906.6,7778.0,7522.5,7954.4,7779.8,7555.6,7596.0,7693.4,7594.2,7522.5,7704.4,7752.2,7649.3,7586.8,7550.1,7537.2,7594.2,7803.7,7741.2,7658.5,7827.6,8038.9,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,7724.7,8357.5,8052.2,8357.5,8705.5,8811.3,8782.3,8488.9,8115.3,8405.3,8200.6,7786.1,7714.4,7861.1,7755.4,7755.4,7755.4,7612.0,7638.4,7722.4,7930.0,7773.5,7617.0,7478.6,7234.8,7078.2,7422.6,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7402.8,7255.8,7209.7,7209.7,7209.7,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7207.5,7357.2,7284.8,7545.6,7328.2,7482.8,7661.5,7874.0,8113.1,8359.4,8579.2,8815.8,9079.0,9354.3,9636.9,9926.7,9653.8,10042.6,10173.0,10477.3,10793.6,11056.8,11390.1,11733.0,11378.0,11421.5,11851.3,12208.8,12575.8,12771.4,12440.6,12095.3,11877.9,11853.8,12119.4,12409.2,12022.8,12312.6,12457.5,12819.7,13206.1,13592.5,13326.9,13351.0,13713.2,13206.1,13471.7,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,12988.8,13382.1,12814.2,13035.9,13196.5,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12905.7,12461.4,13103.1,12609.5,12362.7,12313.4,11869.2,11967.9,11622.4,11696.4,11375.6,11032.6,10753.7,11005.4,10961.0,11291.7,10951.1,11299.1,11030.1,11054.8,11163.3,10862.3,10536.5,10882.0,10553.8,10580.9,10689.5,10956.0,10509.4,10220.6,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5,9924.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.1,7.0,56.3,5.2,24.4,20.8,111.8,468.6,23.0,12.6,null,77.2,null,0.4,null,null,79.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-1.7,null,-2.3,null,-4.5,-2.6,null,-0.6,-22.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}