📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569542561055187}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[72.0393,72.0393,72.9016,75.4884,73.6855,74.5477,77.6049,76.0371,77.6049,78.232,82.0731,85.2086,89.4416,90.3823,93.4394,90.1471,94.3017,95.2424,94.3801,100.8864,105.041,108.6468,108.1765,107.471,106.6087,102.8461,98.3779,101.1215,98.8483,100.7296,99.9457,98.7699,100.808,101.9054,100.3376,101.0431,96.7318,97.594,101.9054,102.6109,99.4754,98.6131,98.7699,92.4988,91.7933,95.7911,99.9457,104.3355,108.1765,108.0197,99.7889,100.3376,95.7911,95.3991,94.6936,93.6746,91.8717,93.4394,92.5771,91.3229,91.7149,87.4819,84.2679,80.6621,82.3082,82.3082,81.5243,79.643,79.1727,84.2679,81.5243,81.5243,80.4269,81.3676,null,null,80.6621,80.1133,83.0137,80.5053,79.9566,80.4269,79.8782,76.5074,75.802,75.802,72.98,70.2363,70.3931,68.4334,67.4143,70.4715,73.6855,76.5074,72.9016,73.6855,74.0774,73.5287,71.7257,70.2363,71.0986,71.3338,68.2766,69.766,70.4715,69.3741,71.2554,69.8444,69.5309,70.3931,69.766,70.5499,74.1558,77.5265,76.0371,76.2723,76.9778,80.1133,79.1727,79.9566,79.9566,77.6049,79.2511,82.3866,85.9141,90.0687,87.0115,85.6789,90.1471,87.0899,87.0115,81.9163,79.4862,75.9587,75.0181,74.4693,72.9016,72.98,74.7829,76.0371,75.9587,78.3104,77.6833,76.8994,74.4693,76.6642,76.9778,73.999,72.1961,70.5499,67.0224,71.0202,67.4143,67.8847,70.8635,69.1389,69.1389,70.158,69.0605,69.766,70.7067,71.0202,68.2766,68.2766,70.3931,68.2766,67.1008,66.2385,67.336,67.9631,65.0627,66.3169,68.747,71.9609,69.766,68.9037,70.6283,70.5499,68.4334,68.355,70.5499,68.5902,70.5499,70.0796,71.3338,69.9228,70.7851,69.766,67.9631,67.2576,68.0415,68.1982,71.8825,75.0965,73.999,71.8041,73.2935,75.8803,75.41,74.2342,71.4122,71.3338,null,null,null,null,74.7829,75.2532,72.2745,70.3931,69.2173,72.1177,71.7257,74.7045,76.821,79.0943,83.9544,80.3485,77.9184,74.0774,71.6474,null,null,71.569,70.9418,68.2766,71.4906,72.9016,70.3931,71.3338,69.3741,73.2151,72.9016,71.4122,74.6261,73.6855,74.4693,74.3126,75.9587,76.821,80.0349,83.5624,87.4819,89.2064,84.4247,84.7383,85.4438,80.8188,79.9566,83.3273,82.465,83.6408,86.8548,89.9119,92.4988,94.4585,97.2805,99.5538,100.3376,104.649,109.5875,114.9963,115.2315,121.5026,124.8733,null,null,130.8309,133.2609,129.1847,125.3437,117.6616,117.8183,112.0959,110.293,106.3736,101.2783,null,111.4688,113.5853,113.7421,119.5429,125.1085,120.7187,117.4264,111.9392,111.704,118.759,119.9348,120.7187,115.937,112.8799,119.9348,115.6234,122.2865,121.2674,125.7356,129.7334,124.011,122.992,116.4857,114.4476,111.3121,115.4667,119.8565,117.348,119.6997,118.8374,112.9582,118.759,112.4879,112.4879,117.6616,123.4623,117.1128,113.2718,115.2315,114.4476,110.9201,110.5282,113.6637,111.3121,108.1765,106.6087,112.0176,111.3121,108.7252,113.6637,109.0388,109.8227,110.0579,108.8036,108.9604,109.3524,108.5685,106.6087,105.041,104.649,107.0007,107.3926,103.9435,106.2168,107.3926,111.5472,115.6234,108.0197,108.6468,107.2359,106.5304,101.9054,108.882,104.0219,103.1596,100.7296,96.9669,96.2614,100.3376,102.2974,106.5304,111.704,107.7846,107.7846,103.3164,105.041,108.9604,109.6659,112.8799,112.8799,110.5282,110.5282,113.6637,116.6425,121.8946,121.5026,132.3987,137.5723,133.8096,130.9093,130.1254,136.4749,136.2397,132.869,137.8075,138.6698,139.1401,145.7247,151.2903,145.6464,148.9387,144.157,147.5277,150.1145,145.2544,141.1782,148.6251,142.6676,141.0998,141.335,137.1804,134.4368,140.5511,141.0998,141.2566,142.0405,139.6888,146.5086,145.568,149.1739,158.9725,166.8113,175.1205,165.8707,163.0487,171.7498,175.9044,168.5359,177.0803,185.4679,194.7177,204.4379,214.6285,225.2894,null,243.8675,255.7042,266.2083,258.683,279.1425,284.3161,298.5045,313.3984,328.9977,345.381,349.6924,377.8339,null,null,365.7621,365.2133,355.258,337.5421,320.6885,null,null,null,325.4702,314.5742,307.8327,299.8371,295.6825,282.1996,297.799,297.0151,311.8306,310.6547,305.7162,307.284,288.7059,279.6128,266.0515,283.7674,288.3923,274.4391,268.9519,257.9775,279.0641,288.4707,302.8943,314.5742,310.1844,308.8518,316.6123,307.284,311.2035,324.9215,336.6798,337.0718,329.2329,333.0739,329.2329,329.2329,335.504,330.8007,332.3684,345.7729,359.8045,362.6265,388.0245,374.228,388.2596,369.6031,372.3467,394.4523,412.7169,433.098,453.9494,458.104,487.8134,494.4764,null,null,519.5608,485.6969,479.5042,466.0213,464.0616,484.4427,470.2543,454.6549,442.2695,442.1127,457.9473,448.1487,427.2189,414.755,411.5411,425.7295,407.6217,396.5688,379.0881,365.9972,349.3004,368.8192,375.0119,357.1393,377.6772,396.0201,402.0561,377.7555,398.5286,380.1856,379.4017,371.9548,396.4121,406.6026,425.5727,442.5047,421.4965,401.5073,null,430.4328,423.2994,407.3081,421.0261,427.6108,427.2973,447.3648,467.8242,479.9745,459.1231,472.7627,496.3578,516.2685,537.5119,562.8315,530.1433,570.5136,587.7591,569.9648,550.446,574.5898,548.5647,539.9419,574.3546,598.7335,622.6421,651.9595,654.5463,642.9448,648.2752,632.5975,634.9491,608.2969,582.2719,553.1896,543.783,562.9098,591.0514,620.3688,620.8391,602.7313,608.2969,642.788,656.2709,688.7238,723.1365,757.706,795.5677,833.1944,null,null,null,918.5597,949.8369,983.1521,933.8456,910.4073,873.3294,877.9543,856.711,907.5069,947.3284,981.4275,1028.3824,1079.7271,1091.5638,1097.4429,1097.4429,1050.4097,1030.4205,1081.6868,1089.6041,1058.2486,1057.4647,1003.298,970.1396,987.6203,1035.0455,975.1564,990.8342,1019.0542,1018.1919,1012.7047,1019.0542,1063.579,1102.4598,1065.9307,1059.0324,1066.009,1116.3346,1153.6477,1200.8377,1213.7719,1183.5922,1252.496,1295.5314,1359.8886,1403.1592,1454.2687,1478.4124,1549.3543,1577.2607,1611.7517,null,1726.8265,1790.243,1684.9669,1751.9893,1777.8576,1866.5937,1810.7809,1735.606,1722.2015,1780.9147,1864.0068,1925.8556,1824.5773,1785.6181,1707.2293,1677.5199,1669.4459,1766.8831,1634.798,1607.9891,1527.719,1567.7756,1559.9368,1504.2807,1432.8685,1517.45,1579.4556,1656.2766,1729.3349,1804.5881,1891.8349,1941.6901,1996.5623,2088.2771,2189.3987,2298.3591,2194.8859,2316.3885,null,null,null,2417.51,2538.2287,2661.2991,2791.4245,null,null,null,null,2930.9565,3076.7597,3230.4017,3382.4759,3546.3085,3601.1806,3704.6538,3889.6513,4060.5389,4252.5914,4419.5595,null,4616.3154,4846.7784,5088.9997,5313.1916,5173.6596,5691.0255,5754.5205,5971.6574,6269.5348,6582.306,6818.2562,6458.4517,6178.6038,6024.9618,5923.0563,5836.0448,5554.6291,5383.7415,5306.9205,5046.6698,5033.3437,5026.2887,4784.0673,4653.1581,4595.1504,4588.8793,4576.3371,4557.5238,4542.6299,4539.4943,4526.1682,4519.1133,4513.626,4512.8421,4508.1388,4471.2961,4467.3767,4465.8089,4465.025,4229.0748,4363.9035,4359.984,4358.4163,4357.6324,4356.8485,4356.0646,4356.0646,4345.0902,4344.3063,4341.9546,4324.7091,4240.0492,4235.3459,4167.1476,4162.4443,4159.3088,4156.1732,4152.2538,4152.2538,4151.4699,4150.686,4150.686,4149.9021,4149.1182,4146.7665,3927.278,4134.2243,4130.3049,4128.7371,4067.5939,null,null,4067.5939,4066.81,4066.0261,4066.0261,4021.3445,4021.3445,3943.7396,3937.4685,3936.6846,3935.1168,3929.6296,3902.1935,3911.6002,3792.4493,4055.8356,3891.2191,3921.0069,4140.4954,3901.4097,3833.9953,3950.7946,3880.2447,4126.3855,3942.9557,3946.0913,3830.8598,3646.6461,3500.0591,3347.201,3548.6601,3294.6805,3193.559,3068.1369,3205.3173,3305.6549,3426.3736,3597.2612,3776.7715,3762.6615,3569.8251,3420.1025,3669.3789,3694.4633,3497.7074,3453.0258,3292.3288,3133.9835,2996.0192,2989.7481,2843.945,2720.0907,2646.4053,2620.537,2502.1699,2401.0484,2466.895,2267.0036,2194.8859,2099.2516,2224.6736,2223.1058,2332.0663,2202.7248,2257.5969,2288.9524,2237.2158,2209.7798,2217.6186,2178.4242,2227.0253,2235.6481,2233.2964,2233.2964,2232.5125,2210.5636,2210.5636,2210.5636,2209.7798,2206.6442,2206.6442,2205.0764,2205.0764,2205.0764,null,null,null,2205.0764,2205.0764,2175.2887,2269.3552,2188.6148,2159.6109,2121.9843,2107.0905,2104.7388,2104.7388,2104.7388,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2063.1927,2063.1927,2063.1927,null,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2020.8628,2020.0789,null,2018.5111,2018.5111,2018.5111,null,1994.9945,1985.5878,1985.5878,1966.7745,1963.639,1962.8551,1960.5034,1959.7195,1955.0162,1913.4702,1906.4152,1898.5763,1877.4113,1877.4113,null,null,1340.4482,1299.686,1273.8177,1262.0594,1256.5722,1330.2576,1309.0927,1301.2538,1291.0632,1353.7743,1363.9648,1433.7308,1390.617,1438.4341,1477.6285,1483.8996,1441.5697,1443.1375,1400.0236,1352.2065,1379.6426,1332.6093,1345.9354,1363.9648,1298.1182,1280.8727,1263.6272,1274.6016,1343.5837,1313.0121,1281.6566,1291.8471,1356.1259,1402.3753,1439.218,1396.8881,1475.2769,1536.4201,1581.1017,1515.2551,1623.4317,1701.8204,1768.4509,1718.2821,1709.6593,1716.7143,1809.2131,1802.942,1864.0852,1788.0481,1802.942,1765.3154,1724.5532,1664.1938,1687.7105,1752.7732,1818.6197,1722.2015,1674.3844,1654.7872,1592.86,1579.534,1606.97,1510.5518,1458.0313,1537.9879,1519.1746,1530.9329,1535.6362,1500.3613,1444.7052,1418.8369,1352.9904,1311.4443,null,1313.796,1377.2909,1445.4891,1517.6068,1559.1529,1585.0212,1654.7872,1638.3255,1610.1056,1567.7756,1576.3984,1649.3,1741.0148,null,null,null,1873.4919,1868.0047,1948.7451,1846.0558,1958.9357,2049.8666,2105.5227,2136.8782,2070.2477,2196.4537,2194.8859,2327.3629,2321.0918,2261.5163,2159.6109,2061.625,2000.4817,1975.3973,1889.1696,1931.4996,1975.3973,1903.2796,1937.7707,1839.0008,1780.2092,1692.4138,1608.5378,1677.5199,1681.4394,1606.97,1541.1234,1567.7756,1644.5966,1594.4278,1675.1683,1719.066,1801.3742,1777.8576,1753.557,1666.5455,1722.9854,1768.4509,1704.956,1755.9087,1722.2015,1808.4292,1810.7809,1802.942,1793.5353,1871.9241,1787.2642,1760.612,1703.3882,1642.245,1653.2194,1646.1644,1616.3767,1665.7616,1722.2015,1681.4394,1796.6709,1727.6888,1784.1287,1748.0698,1697.901,1626.5672,1548.9623,1508.984,1461.1669,1430.5953,1386.6975,1332.6093,1406.2947,1460.383,1516.8229,1472.1413,1563.8562,1494.0902,1522.3101,1458.8152,1448.6247,1494.8741,1488.603,1415.7014,1358.4776,1403.1592,1322.4188,1323.9865,1310.6604,1338.0965,1380.4264,1450.9763,1369.452,1378.8587,1395.3203,1403.1592,1437.6503,1471.3574,1418.8369,1489.3869,1506.6324,1584.2373,1612.4572,1539.5557,1465.8702,1446.273,1519.9585,1526.2296,1518.3907,1538.7718,1558.369,1519.9585,1544.259,1626.5672,1693.1977,1622.6478,1591.2923,1638.3255,1693.1977,1673.6005,1606.1861,1714.3627,1765.3154,1850.7591,1915.0379,1937.7707,1881.3308,1863.3013,1771.5865,1864.8691,1748.0698,1693.9816,1685.3588,1610.8895,1634.4061,1670.4649,1693.9816,1738.6632,1649.3,1622.6478,1624.2156,1579.534,1593.6439,1604.6184,1566.2079,1520.7424,1455.6797,1479.1963,1505.0646,1520.7424,1473.7091,1505.0646,1443.1375,1429.0275,1449.4086,1421.1886,1417.2692,null,null,null,null,null,null,1374.1553,1371.8037,1359.2615,1331.8254,1380.4264,1442.3536,1465.8702,1410.9981,1374.1553,1318.4993,1337.3126,1272.2499,1246.3816,1241.6783,1302.0377,1335.7448,1366.3165,1327.1221,1324.7704,1377.2909,1316.9315,1363.9648,1339.6643,1378.0748,1341.2321,1421.1886,1401.5914,1418.8369,1436.0825,1429.0275,1400.0236,1379.6426,1380.4264,1445.4891,1392.9686,1395.3203,1390.617,1410.9981,1403.1592,1368.6681,1398.4559,1391.4009,1412.5658,1400.0236,1341.2321,1343.5837,1321.6349,1316.9315,1265.1949,1295.7666,1331.0415,1253.4366,1287.9277,1249.5172,1255.7883,1218.9456,1171.9123,1131.1501,1122.5274,1146.044,1076.278,1047.2741,1122.5274,1150.7473,1172.6962,1193.0773,1165.6412,1160.154,1175.8317,1172.6962,1186.8062,1198.5645,1240.8944,1262.8433,1253.4366,1318.4993,1352.2065,1390.617,1322.4188,1355.342,null,null,null,null,null,1297.3343,1335.7448,1316.9315,1324.7704,1312.2282,1294.9827,1332.6093,1327.906,1402.3753,1405.5109,1407.0786,1432.9469,1483.8996,1557.5851,1591.2923,1548.9623,1654.7872,1639.8933,1666.5455,1661.8422,1675.9521,1662.6261,1591.2923,1589.7245,1565.424,1613.2411,1624.2156,1658.7066,1693.9816,1704.1721,1775.5059,1853.1108,1852.3269,1811.5647,1857.8141,1820.9714,1834.2975,1817.052,1772.3704,1745.7182,null,1803.7259,1842.1364,1951.0968,1882.1146,1835.8653,1762.1798,1709.6593,1638.3255,1575.6145,1498.7935,1489.3869,1526.2296,1571.6951,1511.3357,1567.7756,1630.4867,1653.2194,1583.4534,1569.3434,1498.0096,1440.0019,1434.5147,1520.7424,1512.9035,1576.3984,1624.9994,1587.3728,1638.3255,1606.1861,1592.86,1575.6145,1650.8677,1715.9304,1776.2898,1861.7336,1952.6646,1934.6351,1937.7707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.7003,2111.2706,2203.8004,2313.2441,2352.047,2396.8194,2468.4554,2579.8891,2708.2368,2793.8019,2899.2659,2886.3317,2741.0699,2917.1749,3051.4923,null,null,3520.1108,3627.5647,3746.958,3925.0529,4114.0922,4310.0961,4525.004,4717.0281,4480.2315,4417.55,4221.5461,4217.5664,4278.258,4451.3781,4238.4601,4089.2186,4129.0164,4241.445,4420.5349,4627.4832,4576.7411,4848.3607,4970.7387,5143.859,5143.859,5173.7072,null,5322.9488,5581.6341,5860.2185,null,6099.0049,null,5850.2689,5730.8757,5511.9882,5412.4938,5163.7579,null,null,null,null,null,4623.6658,4902.6802,4990.3704,4984.3915,null,null,null,null,5135.8564,4962.469,4735.2716,4511.0637,4474.1939,4368.567,4202.1549,4330.7008,4072.6126,3976.9505,3881.2884,3728.8271,3926.13,4046.704,4243.0105,4143.3626,4066.6337,4144.3591,4185.2147,4155.3203,4175.25,4160.3028,4054.6759,3896.2356,3934.1019,3922.1441,3954.0315,4115.4612,4105.4964,4175.25,4374.5459,4592.7749,4472.2009,4294.8275,4336.6797,4235.0387,4363.5846,4424.3698,4468.215,4274.8979,4100.514,3863.3518,3994.8871,3906.2005,3694.9468,3756.7285,3965.9892,3873.3166,3732.8129,3733.8094,3701.9221,3487.679,3268.4534,3237.5625,3037.2701,null,3283.4006,3321.2669,3179.7667,3391.0204,3363.119,3454.7952,3674.0206,3685.9784,3885.2743,4151.3345,4111.4752,3940.0808,4064.6407,3956.0245,3985.9189,3924.1371,4177.2429,4147.3485,4139.3767,4085.5668,4022.7886,4124.4295,4285.8592,4354.6163,4283.8663,4145.3556,4380.5247,4284.8628,4163.2922,4185.2147,4238.0282,4184.2182,4145.3556,4244.007,4269.9156,4214.1126,4180.2324,4160.3028,4153.3274,4184.2182,4297.817,4263.9366,4219.0951,4310.7712,4426.3628,4254.9684,4331.6973,4304.7923,4372.553,4264.9331,4316.7501,4443.303,4372.553,4264.9331,4283.8663,4135.3908,4164.2887,3938.0878,3852.3905,3941.0772,3905.204,3917.1617,3969.9752,4136.3873,null,4102.507,4143.3626,4354.6163,4370.56,4353.6198,4373.5494,4284.8628,4294.8275,4234.0423,4144.3591,4264.9331,4095.5316,4315.7536,4381.5212,4374.5459,4382.5177,4222.0845,4038.7322,4101.5105,4060.6548,4277.8874,4474.1939,4683.4546,4803.0321,4812.0005,4971.4372,4981.402,5012.2929,4740.2539,4624.6623,4445.296,4359.5987,4583.8067,null,4954.4971,4776.1272,4954.4971,5158.7755,5220.5572,5203.617,5032.2225,4812.997,4982.3985,4862.8209,4619.6799,4577.8277,4663.5251,4601.7433,4566.8665,4765.166,4677.4758,4694.4159,4745.2363,4870.7928,4776.1272,4681.4616,4596.7609,4449.2819,4354.6163,4562.8805,4550.9228,4341.6621,4155.3203,4134.3943,3942.0737,3866.3412,3786.6229,3820.5031,3839.4363,3647.1157,null,3587.3269,3525.5452,3504.6191,3501.6297,3550.4571,3608.2531,3563.4115,3622.2038,3466.7529,3417.9254,null,null,null,null,3407.9315,3401.9351,3399.9363,3512.8678,3484.8847,3439.912,3507.8708,3541.8502,3539.8514,3332.9769,3430.9175,3435.9145,3469.8938,3630.7962,3757.7191,3543.849,3565.8356,3397.9375,3352.9648,3337.9739,3433.9157,3382.9466,3229.04,3332.9769,3490.8811,3634.7938,3677.7677,3747.7252,3727.7373,3436.9139,3251.0267,3219.0461,3218.0467,3216.0479,null,3213.0497,3205.0546,3205.0546,3205.0546,3205.0546,3271.0146,3283.0073,3185.0667,3158.0831,3187.0655,3146.0904,3115.1092,3080.1304,3100.1183,3144.0916,3081.1298,3036.1571,3103.1165,3028.162,3110.1122,3073.1347,3096.1207,3097.1201,3051.148,3070.1365,3195.0607,3265.0182,3357.9618,3428.9187,3416.926,3349.9666,3328.9794,3328.9794,3328.9794,3327.98,null,3327.98,3327.98,3327.98,3327.98,3326.9806,3260.0212,3253.0255,3241.0328,3238.0346,3238.0346,3229.04,3222.0443,3220.0455,3217.0473,3217.0473,3217.0473,3277.0109,3102.1171,3051.148,3053.1468,2949.2099,2896.242,2892.2445,2880.2517,2811.2936,2919.2281,2983.1893,2893.2439,2995.182,3024.1644,3086.1268,3056.145,3164.0795,3074.1341,3138.0952,3212.0503,3299.997,3398.9369,3500.875,3591.8198,3689.7604,3798.6943,3912.6251,4029.5541,4149.4813,4036.5499,4197.4522,4251.4195,4377.343,4508.2636,4617.1975,4755.1137,4897.0276,4750.1168,4768.1059,4945.9979,5093.9081,5245.8159,5326.7668,5189.8499,5046.9366,4956.9912,4946.9973,5056.9305,5176.8577,5016.9548,5136.882,5196.8456,5346.7546,5506.6576,5666.5605,5556.6272,5566.6212,5716.5302,5506.6576,5616.5908,5416.7122,5606.5969,5716.5302,5666.5605,5596.603,5446.694,5496.6636,5496.6636,5516.6515,5436.7,5356.7486,5176.8577,null,5196.8456,5066.9245,4937.0033,4927.0094,4917.0155,4847.0579,4697.1489,4595.2108,4607.2035,4717.1368,4713.1392,4797.0883,4722.1338,4864.0476,4659.172,4739.1234,4797.0883,4692.152,4477.2824,4436.3072,4471.286,4539.2448,4668.1665,4808.0816,4950.9948,5078.9172,5176.8577,5286.791,5426.7061,5396.7243,5286.791,5136.882,4996.9669,5146.8759,5266.8032,5086.9123,5346.7546,5146.8759,5046.9366,5026.9487,4847.0579,4887.0337,4747.1186,4777.1004,4647.1793,4508.2636,4395.3321,4497.2702,4479.2812,4613.1999,4475.2836,4616.1981,4507.2642,4517.2581,4561.2314,4439.3054,4307.3855,4447.3006,4314.3813,4325.3746,4369.3479,4477.2824,4296.3922,4179.4631,4059.5359,4122.4977,4004.5693,3958.5972,4041.5469,4080.5232,4074.5268,4017.5614,3976.5863,4100.5111,4210.4443,4297.3916,4168.4698,4108.5062,3997.5736,3884.6421,3826.6773,3728.7367,3617.8041,3710.7476,3510.869,3431.9169,3497.8769,3454.9029,3378.949,3366.9563,3400.9357,3392.9406,3295.0,null,null,null,null,3207.0,3129.0,3108.0,3065.0,3020.0,2972.0,2884.0,2806.0,2741.0,2665.0,2614.0,2524.0,2458.0,2387.0,2348.0,2352.0,2392.0,2355.0,2348.0,2284.0,2223.0,2179.0,2133.0,2070.0,2029.0,2037.0,2088.0,2145.0,2176.0,2236.0,2291.0,2351.0,2349.0,2349.0,2349.0,2263.0,2231.0,2201.0,2200.0,2198.0,2147.0,2129.0,2195.0,2244.0,2310.0,2239.0,2176.0,2237.0,2188.0,2131.0,2222.0,2212.0,2251.0,2317.0,2383.0,2363.0,2452.0,2454.0,2504.0,2480.0,2580.0,2589.0,2666.0,2617.0,2698.0,2604.0,2639.0,2551.0,2547.0,2528.0,2470.0,2423.0,2415.0,2355.0,2286.0,2223.0,2200.0,2219.0,2230.0,2200.0,2162.0,2180.0,2248.0,2307.0,2339.0,2292.0,2233.0,2215.0,2177.0,2257.0,2289.0,2315.0,2254.0,2281.0,2301.0,2371.0,2439.0,2508.0,2548.0],"high":[72.1961,72.5096,73.3719,75.4884,76.7426,75.4884,77.6049,78.0752,78.1536,79.4078,82.0731,85.2086,89.4416,90.3823,94.4585,94.0665,94.3017,98.2211,97.986,100.8864,105.1977,108.882,110.0579,111.3121,111.0769,108.7252,104.1787,103.238,104.649,103.0813,102.5325,101.0431,101.9054,105.1977,104.8058,101.827,99.5538,99.5538,101.9054,105.4329,103.3948,101.2783,101.1215,98.3779,95.6343,95.7911,99.9457,104.3355,108.1765,113.115,104.8842,102.6893,99.9457,96.4182,97.3589,96.4182,95.164,94.0665,93.4394,93.9881,92.7339,94.772,88.5793,84.9734,83.6408,83.7976,83.0137,81.5243,82.3082,84.2679,85.7573,86.2277,83.876,81.5243,null,null,81.5243,83.0921,84.6599,83.7976,82.3082,81.1324,81.2892,79.2511,77.6049,78.1536,76.1939,72.9016,72.0393,70.3931,69.766,70.4715,73.6855,76.7426,76.0371,74.2342,76.0371,74.0774,72.9016,72.1961,71.2554,72.1961,70.5499,70.2363,71.7257,71.569,71.4906,71.2554,70.7851,71.569,72.3529,71.7257,74.1558,77.5265,79.9566,79.8782,78.3888,80.1133,82.3866,82.2298,82.3082,80.7404,79.4078,82.3866,85.9141,90.0687,92.9691,89.7552,90.1471,92.4988,88.1874,88.109,81.9163,79.1727,78.9375,75.0965,76.4291,74.4693,75.5668,77.8401,79.1727,79.4078,77.7617,77.4481,76.4291,76.6642,77.9968,77.3697,74.7829,71.7257,69.8444,71.0202,70.6283,68.1982,70.8635,71.9609,70.3147,70.3147,69.3741,70.0012,72.0393,72.0393,70.5499,69.766,70.5499,70.5499,68.9821,68.1982,67.336,68.2766,67.4143,66.8656,68.747,71.9609,74.8613,70.8635,72.98,73.5287,70.5499,69.6876,70.5499,71.3338,72.3529,72.3529,72.3529,71.4906,71.9609,71.2554,70.2363,68.9821,69.3741,69.2173,71.8825,75.0965,77.6049,75.0181,73.999,75.8803,78.3888,76.5858,73.999,74.3126,null,null,null,null,74.7829,77.6049,73.7638,70.5499,72.1177,73.2935,72.4312,74.7045,76.821,80.6621,83.9544,85.7573,80.1917,78.3888,74.0774,null,null,73.6071,73.5287,70.0012,71.4906,74.7829,72.9016,73.2935,71.9609,73.2151,75.2532,74.7829,75.41,76.3507,76.0371,74.4693,76.0371,77.6049,80.0349,83.5624,87.4819,90.0687,90.4607,87.7954,87.6387,85.5222,81.5243,83.3273,84.6599,84.2679,86.8548,90.3823,93.2043,95.6343,97.2805,101.6703,105.7465,104.649,109.5875,114.9963,118.759,121.5026,124.8733,null,null,130.8309,137.3371,138.7481,127.7737,129.8902,121.5026,112.0959,117.1912,106.7655,101.2783,null,111.4688,113.5853,117.348,119.5429,125.1085,129.1847,123.0704,111.9392,119.1509,118.759,121.5026,123.8543,119.9348,121.8946,121.0323,121.1107,122.4433,124.403,125.7356,131.3012,133.1825,128.5576,125.2653,122.992,115.5451,115.4667,119.8565,123.1488,124.6382,121.5026,120.3268,118.9942,121.3458,114.4476,117.6616,123.4623,128.7144,120.5619,118.2887,117.5832,118.2103,116.0154,115.6234,115.6234,112.8015,111.5472,112.0176,116.0154,111.704,113.6637,113.6637,113.6637,113.7421,112.0959,112.8799,112.8015,112.4879,110.3714,109.5091,109.274,108.0981,110.9201,109.5875,107.0007,109.5875,111.5472,115.6234,113.1934,111.3121,112.1743,109.1172,106.6087,108.882,108.9604,107.3926,104.5706,102.5325,100.7296,101.9054,103.3948,106.5304,111.704,110.5282,111.1553,109.6659,108.1765,109.1956,111.3121,114.8396,116.8777,112.7231,112.4879,113.6637,116.6425,121.8946,127.9305,132.3987,137.5723,143.3731,141.4918,134.0448,136.4749,142.5108,140.5511,140.3159,142.6676,143.8434,145.7247,151.2903,153.642,149.0171,152.7797,149.409,155.9937,152.0742,148.1548,148.8603,148.9387,148.1548,150.0361,144.6273,141.0214,140.5511,147.3709,146.587,145.8031,146.9006,148.1548,148.9387,153.2501,158.9725,166.8113,175.1205,179.5887,166.9681,171.7498,175.9044,183.5865,177.0803,185.4679,194.7177,204.4379,214.6285,225.2894,null,243.8675,255.7042,266.2083,278.5937,279.1425,284.3161,298.5045,313.3984,328.9977,345.381,362.6265,378.2259,null,null,404.1726,365.2133,355.258,337.5421,320.6885,null,null,null,333.3091,321.394,329.2329,327.6651,309.5573,291.6063,297.799,297.0151,311.8306,321.2372,325.0783,315.1229,311.909,288.5491,289.2546,283.7674,293.4092,301.0129,278.2802,283.1403,279.0641,288.4707,302.8943,314.5742,325.0783,319.8262,316.7691,327.3516,317.3178,324.9215,336.6798,348.8301,344.8322,337.0718,346.4784,338.1692,341.3831,344.6755,341.5399,345.7729,359.8045,377.7555,393.5117,391.3168,398.8421,399.5476,383.3995,395.3146,412.7169,433.098,453.9494,476.6038,487.8134,494.4764,null,null,519.5608,536.8064,516.4253,497.7688,478.1716,489.3028,489.146,485.9321,470.0191,470.3327,465.2374,466.4133,464.2184,449.9516,422.9859,425.7295,438.9772,426.3566,418.8313,386.0647,366.0756,368.8192,379.4017,385.6728,377.6772,396.0201,411.0708,405.27,398.5286,410.2085,391.16,391.9439,396.4121,406.6026,425.5727,446.8161,438.9772,401.5073,null,453.0088,436.5471,431.1383,427.2189,438.9772,437.4094,447.3648,467.8242,489.9299,489.146,485.8537,496.4361,516.2685,541.3529,566.2806,579.7634,570.5136,587.7591,613.0003,579.6066,587.9159,581.6448,564.0073,574.3546,598.7335,622.6421,651.9595,683.9421,672.419,666.3046,655.1734,654.4679,608.2969,582.2719,582.2719,543.783,562.9098,591.0514,620.3688,634.9491,620.8391,631.0297,642.788,656.2709,688.7238,723.1365,757.706,795.5677,833.1944,null,null,null,918.5597,949.8369,983.1521,1031.8315,956.2647,931.8858,928.9071,931.1803,907.5069,947.3284,981.4275,1028.3824,1079.7271,1091.5638,1146.1224,1140.3216,1117.0401,1068.4391,1081.6868,1125.1926,1097.4429,1078.6296,1055.505,1002.5925,1016.7809,1035.0455,1068.9878,1003.298,1036.4565,1050.4097,1047.9796,1033.948,1063.579,1102.4598,1140.5568,1077.8458,1089.5257,1116.3346,1153.6477,1200.8377,1213.7719,1232.2717,1252.496,1295.5314,1359.8886,1403.1592,1454.2687,1478.9611,1549.3543,1599.1311,1630.4083,null,1726.8265,1790.243,1836.8843,1767.667,1777.8576,1866.5937,1912.6863,1916.6057,1748.0698,1780.9147,1864.0068,1925.8556,2016.6298,1879.5278,1718.1253,1677.5199,1802.942,1766.8831,1799.0225,1614.8089,1646.1644,1613.0059,1629.7028,1569.1866,1551.314,1517.45,1579.4556,1656.2766,1729.3349,1804.5881,1891.8349,1941.6901,1996.5623,2088.2771,2189.3987,2298.3591,2300.7107,2316.3885,null,null,null,2417.51,2538.2287,2661.2991,2791.4245,null,null,null,null,2930.9565,3076.7597,3230.4017,3382.4759,3546.3085,3601.1806,3704.6538,3889.6513,4060.5389,4252.5914,4419.5595,null,4616.3154,4846.7784,5088.9997,5313.1916,5559.3324,5691.0255,5754.5205,5971.6574,6269.5348,6582.306,6877.0478,6741.4352,6818.2562,6024.9618,5923.0563,6075.1306,6019.4745,5383.7415,5487.2147,5046.6698,5033.3437,5173.6596,5173.6596,4653.1581,4595.1504,4588.8793,4576.3371,4557.5238,4542.6299,4539.4943,4526.1682,4519.1133,4513.626,4512.8421,4508.1388,4471.2961,4467.3767,4465.8089,4465.025,4229.0748,4363.9035,4359.984,4358.4163,4357.6324,4356.8485,4356.0646,4356.0646,4345.0902,4344.3063,4341.9546,4324.7091,4240.0492,4235.3459,4167.1476,4162.4443,4159.3088,4156.1732,4152.2538,4152.2538,4151.4699,4150.686,4150.686,4149.9021,4149.1182,4146.7665,3927.278,4134.2243,4130.3049,4128.7371,4067.5939,null,null,4067.5939,4066.81,4066.0261,4066.0261,4021.3445,4021.3445,3943.7396,3937.4685,3936.6846,3935.1168,3929.6296,3902.1935,4103.6527,4052.7,4055.8356,4146.7665,4076.2166,4140.4954,4272.1886,4076.2166,4033.8867,4107.5722,4126.3855,4285.5147,3958.6335,3946.8752,3958.6335,3672.5144,3347.201,3555.7151,3593.3418,3432.6448,3228.05,3253.1344,3305.6549,3426.3736,3597.2612,3776.7715,3964.1207,3762.6615,3707.7894,3669.3789,3694.4633,3864.5669,3605.884,3465.568,3295.4644,2996.0192,3042.2686,2978.7737,2820.4284,2862.7583,2704.413,2619.7531,2440.2428,2500.6021,2492.7633,2288.9524,2207.4281,2224.6736,2223.1058,2332.0663,2433.1878,2346.9601,2350.0957,2315.6046,2209.7798,2321.8757,2249.758,2311.6852,2235.6481,2233.2964,2233.2964,2233.2964,2210.5636,2210.5636,2210.5636,2209.7798,2206.6442,2206.6442,2205.0764,2205.0764,2205.0764,null,null,null,2205.0764,2205.0764,2175.2887,2316.3885,2304.6302,2225.4575,2132.1749,2107.0905,2104.7388,2104.7388,2139.2299,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2063.1927,2063.1927,2063.1927,null,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2020.8628,2020.0789,null,2018.5111,2018.5111,2018.5111,null,1994.9945,1985.5878,1985.5878,1966.7745,1963.639,1962.8551,1960.5034,1959.7195,1955.0162,1913.4702,1906.4152,1898.5763,1877.4113,1877.4113,null,null,1469.7896,1356.9098,1331.0415,1336.5287,1309.0927,1330.2576,1371.8037,1348.287,1331.8254,1353.7743,1384.3459,1433.7308,1472.9252,1461.1669,1492.5224,1516.8229,1523.8779,1520.7424,1465.8702,1410.2142,1421.9725,1418.8369,1387.4814,1378.8587,1385.1298,1323.2026,1307.5249,1329.4737,1343.5837,1375.7231,1343.5837,1338.0965,1369.452,1402.3753,1459.5991,1457.2475,1475.2769,1544.259,1581.1017,1616.3767,1626.5672,1701.8204,1768.4509,1855.4625,1881.3308,1810.7809,1809.2131,1848.4075,1864.0852,1919.7413,1918.9574,1881.3308,1826.4586,1746.5021,1723.7693,1752.7732,1839.0008,1872.708,1779.4253,1735.5276,1685.3588,1664.9777,1614.8089,1642.245,1556.0173,1537.9879,1587.3728,1606.97,1581.8856,1562.2884,1544.259,1440.7858,1442.3536,1362.397,null,1313.796,1377.2909,1445.4891,1517.6068,1559.1529,1635.9739,1654.7872,1706.5238,1652.4355,1685.3588,1646.1644,1670.4649,1741.0148,null,null,null,1995.7784,1918.1735,1948.7451,1846.0558,1958.9357,2049.8666,2105.5227,2208.9959,2210.5636,2196.4537,2293.6557,2346.1762,2433.9717,2339.1212,2236.4319,2163.5304,2151.7721,2045.1633,2069.4638,1991.0751,2022.4306,2037.3244,2020.8628,1998.9139,1871.1402,1692.4138,1657.9227,1693.1977,1740.2309,1716.7143,1605.4022,1589.7245,1644.5966,1708.0915,1685.3588,1719.066,1801.3742,1879.763,1833.5136,1748.0698,1762.9637,1814.7003,1802.942,1819.4036,1795.1031,1808.4292,1872.708,1896.2246,1865.653,1888.3858,1939.3385,1857.8141,1853.1108,1793.5353,1701.0366,1703.3882,1685.3588,1665.7616,1722.2015,1787.2642,1796.6709,1858.598,1840.5686,1856.2463,1802.942,1707.3077,1677.5199,1566.9917,1544.259,1510.5518,1426.6758,1399.2398,1406.2947,1460.383,1516.8229,1527.7974,1563.8562,1606.97,1566.9917,1552.0979,1522.3101,1535.6362,1532.5007,1515.2551,1443.9214,1426.6758,1391.4009,1363.9648,1362.397,1352.2065,1395.3203,1450.9763,1450.1925,1425.8919,1425.108,1414.9175,1437.6503,1492.5224,1508.2002,1519.9585,1540.3396,1599.1311,1643.0289,1638.3255,1541.1234,1486.2513,1519.9585,1551.314,1591.2923,1565.424,1574.8306,1602.2667,1574.8306,1626.5672,1693.1977,1735.5276,1684.5749,1658.7066,1693.1977,1751.2054,1701.0366,1714.3627,1765.3154,1850.7591,1915.0379,1998.9139,2009.8884,1914.254,1834.2975,1871.1402,1896.2246,1778.6415,1771.5865,1740.2309,1637.5417,1670.4649,1715.9304,1770.8026,1780.9931,1677.5199,1650.0839,1662.6261,1631.2705,1642.245,1643.0289,1606.1861,1549.7462,1489.3869,1519.9585,1523.8779,1524.6618,1536.4201,1519.1746,1472.9252,1497.2257,1470.5735,1459.5991,null,null,null,null,null,null,1458.0313,1458.0313,1425.8919,1356.1259,1380.4264,1442.3536,1469.0058,1489.3869,1446.273,1404.727,1367.1004,1355.342,1265.9788,1269.1144,1302.0377,1335.7448,1366.3165,1407.8625,1357.6937,1377.2909,1421.9725,1399.2398,1391.4009,1390.617,1383.562,1421.1886,1473.7091,1432.163,1450.1925,1466.6541,1448.6247,1421.9725,1418.0531,1445.4891,1469.7896,1418.8369,1410.9981,1440.0019,1438.4341,1410.2142,1417.2692,1425.108,1430.5953,1422.7564,1395.3203,1392.9686,1359.2615,1352.9904,1330.2576,1324.7704,1336.5287,1323.9865,1313.796,1291.8471,1259.7077,1277.7371,1251.085,1196.2128,1187.59,1146.044,1160.154,1105.2818,1122.5274,1150.7473,1172.6962,1193.0773,1207.1872,1199.3484,1207.9711,1190.7256,1196.2128,1211.1067,1240.8944,1284.0082,1298.1182,1319.2832,1355.342,1390.617,1433.7308,1409.4303,null,null,null,null,null,1324.7704,1360.8292,1363.1809,1332.6093,1355.342,1348.287,1344.3676,1359.2615,1402.3753,1438.4341,1426.6758,1450.1925,1483.8996,1557.5851,1635.19,1627.3511,1657.9227,1676.736,1722.9854,1712.011,1716.7143,1736.3115,1699.4688,1599.1311,1614.8089,1661.0583,1668.8972,1661.8422,1719.066,1763.7476,1775.5059,1853.1108,1944.8257,1877.4113,1910.3346,1881.3308,1889.1696,1874.2758,1820.9714,1761.3959,null,1803.7259,1891.5213,1951.0968,2013.8078,1920.5252,1923.6607,1780.9931,1751.9893,1638.3255,1575.6145,1530.149,1527.0135,1571.6951,1636.7578,1605.4022,1632.8383,1679.0877,1699.4688,1636.7578,1584.2373,1508.2002,1481.548,1523.094,1590.5084,1582.6695,1624.9994,1690.0621,1708.0915,1658.7066,1660.2744,1632.8383,1661.0583,1715.9304,1776.2898,1861.7336,1952.6646,2045.1633,1994.9945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.7003,2111.2706,2203.8004,2313.2441,2352.047,2396.8194,2468.4554,2579.8891,2708.2368,2793.8019,2899.2659,2984.8311,2924.1396,2917.1749,3051.4923,null,null,3520.1108,3627.5647,3746.958,3925.0529,4114.0922,4310.0961,4525.004,4717.0281,4949.8449,4566.7917,4376.7573,4221.5461,4278.258,4451.3781,4525.9989,4457.3478,4188.713,4241.445,4420.5349,4627.4832,4825.4769,4848.3607,4970.7387,5209.5253,5431.3977,5382.6454,null,5322.9488,5581.6341,5860.2185,null,6099.0049,null,6248.2465,5919.9151,5989.5611,5641.3308,5163.7579,null,null,null,null,null,4862.8209,4902.6802,4990.3704,5239.4903,null,null,null,null,5378.9974,5150.8036,4984.3915,4728.2962,4583.8067,4553.9123,4375.5424,4403.4438,4394.4755,4073.6091,4075.602,3886.2708,3926.13,4046.704,4245.0035,4384.5107,4314.7572,4174.2535,4269.9156,4324.7219,4264.9331,4334.6867,4284.8628,4085.5668,3995.8836,3985.9189,3964.9928,4115.4612,4264.9331,4245.0035,4424.3698,4593.7714,4733.2786,4613.701,4544.9439,4424.3698,4531.9897,4534.9791,4502.0953,4553.9123,4284.8628,4069.6231,4053.6794,4125.426,3956.0245,3815.5208,3969.9752,4053.6794,3846.4117,3860.3624,3816.5173,3678.0066,3557.4326,3372.0873,3144.8899,null,3283.4006,3487.679,3358.1366,3391.0204,3468.7459,3487.679,3674.0206,3782.637,3956.0245,4155.3203,4360.5952,4201.1584,4174.2535,4145.3556,4100.514,4030.7605,4181.2289,4372.553,4304.7923,4225.074,4154.3239,4184.2182,4371.5565,4583.8067,4454.2642,4383.5142,4502.0953,4469.2114,4370.56,4341.6621,4341.6621,4279.8803,4273.9014,4354.6163,4383.5142,4367.5705,4264.9331,4283.8663,4229.0598,4235.0387,4434.3347,4354.6163,4344.6515,4328.7079,4434.3347,4464.2291,4373.5494,4362.5882,4438.3206,4393.479,4484.1586,4678.4723,4532.9862,4479.1763,4347.641,4282.8698,4284.8628,4230.0563,4004.8519,4109.4823,4035.7428,4010.8308,3986.9153,4136.3873,null,4284.8628,4244.007,4401.4509,4506.0812,4384.5107,4511.0637,4384.5107,4425.3663,4434.3347,4267.9226,4314.7572,4264.9331,4317.7465,4394.4755,4403.4438,4394.4755,4383.5142,4293.831,4105.4964,4185.2147,4277.8874,4474.1939,4694.4159,4856.8421,5002.3281,4971.4372,5073.0781,5171.7297,5141.8353,4880.7576,4766.1625,4573.8419,4583.8067,null,5214.5783,5012.2929,4981.402,5160.7684,5239.4903,5409.8883,5251.4481,5072.0817,5032.2225,5012.2929,4723.3138,4577.8277,4663.5251,4693.4195,4658.5426,4802.0357,4977.4162,4871.7893,4882.7506,4982.3985,4971.4372,4776.1272,4828.9407,4723.3138,4513.0566,4583.8067,4733.2786,4612.7046,4402.4473,4282.8698,4235.0387,4074.6055,3945.0631,3876.3061,3906.2005,3916.1652,null,3684.9819,3667.0453,3504.6191,3501.6297,3638.1474,3608.2531,3678.0066,3632.1685,3577.3622,3557.4326,null,null,null,null,3476.8896,3401.9351,3467.8951,3521.8623,3535.8538,3472.892,3511.8684,3541.8502,3597.8162,3634.7938,3536.8532,3585.8235,3606.8107,3630.7962,3817.6827,3737.7313,3727.7373,3587.8223,3476.8896,3445.9084,3510.869,3507.8708,3382.9466,3382.9466,3492.8799,3634.7938,3844.6664,3867.6524,3777.707,3541.8502,3251.0267,3219.0461,3218.0467,3216.0479,null,3213.0497,3205.0546,3205.0546,3205.0546,3266.0176,3271.0146,3283.0073,3314.9879,3158.0831,3187.0655,3195.0607,3195.0607,3080.1304,3172.0746,3144.0916,3193.0619,3088.1256,3128.1013,3147.0898,3110.1122,3163.0801,3143.0922,3158.0831,3127.1019,3136.0965,3195.0607,3265.0182,3358.9612,3428.9187,3525.8599,3457.9011,3328.9794,3328.9794,3328.9794,3327.98,null,3327.98,3327.98,3327.98,3327.98,3326.9806,3260.0212,3253.0255,3241.0328,3238.0346,3238.0346,3229.04,3222.0443,3220.0455,3217.0473,3217.0473,3217.0473,3287.0049,3288.0042,3051.148,3128.1013,3082.1292,2897.2414,2892.2445,2941.2147,2877.2536,2919.2281,2983.1893,3056.145,3025.1638,3057.1444,3086.1268,3177.0716,3164.0795,3249.0279,3212.0503,3212.0503,3299.997,3398.9369,3500.875,3591.8198,3689.7604,3798.6943,3912.6251,4029.5541,4149.4813,4273.4061,4247.4219,4251.4195,4377.343,4508.2636,4617.1975,4755.1137,4897.0276,5043.9384,4947.9967,4945.9979,5093.9081,5245.8159,5402.7207,5466.6818,5296.785,5006.9609,5076.9184,5056.9305,5176.8577,5286.791,5176.8577,5196.8456,5346.7546,5506.6576,5666.5605,5836.4574,5746.512,5716.5302,5836.4574,5626.5848,5656.5666,5606.5969,5716.5302,5796.4816,5786.4877,5726.5241,5586.609,5496.6636,5586.609,5596.603,5466.6818,5376.7364,null,5326.7668,5246.8153,4937.0033,4927.0094,4917.0155,5066.9245,4927.0094,4737.1247,4691.1526,4717.1368,4823.0725,4797.0883,4810.0804,4885.0349,4659.172,4865.047,4844.0598,4817.0761,4597.2096,4535.2472,4493.2727,4539.2448,4668.1665,4808.0816,4950.9948,5097.9057,5176.8577,5286.791,5426.7061,5566.6212,5346.7546,5366.7425,4996.9669,5146.8759,5266.8032,5366.7425,5356.7486,5386.7304,5046.9366,5066.9245,5146.8759,5036.9427,4976.9791,4937.0033,4777.1004,4737.1247,4395.3321,4519.2569,4479.2812,4613.1999,4697.1489,4667.1671,4707.1429,4620.1956,4619.1962,4566.2284,4417.3188,4447.3006,4517.2581,4395.3321,4437.3066,4496.2709,4482.2793,4232.431,4079.5238,4177.4644,4184.4601,4095.5141,4041.5469,4096.5135,4137.4886,4089.5177,4056.5378,4100.5111,4210.4443,4297.3916,4392.3339,4210.4443,4176.465,3884.6421,3826.6773,3728.7367,3617.8041,3749.724,3713.7458,3432.9163,3546.8471,3482.886,3423.9217,3397.9375,3413.9278,3411.929,3436.9139,null,null,null,null,3405.0,3129.0,3108.0,3065.0,3020.0,3020.0,2972.0,2913.0,2889.0,2669.0,2699.0,2630.0,2560.0,2387.0,2348.0,2379.0,2392.0,2457.0,2407.0,2354.0,2296.0,2220.0,2178.0,2194.0,2030.0,2066.0,2088.0,2145.0,2201.0,2236.0,2291.0,2356.0,2349.0,2349.0,2369.0,2348.0,2270.0,2201.0,2200.0,2292.0,2226.0,2129.0,2240.0,2244.0,2310.0,2305.0,2232.0,2240.0,2259.0,2221.0,2222.0,2280.0,2267.0,2317.0,2383.0,2454.0,2464.0,2454.0,2527.0,2561.0,2580.0,2589.0,2666.0,2680.0,2698.0,2753.0,2669.0,2669.0,2617.0,2596.0,2565.0,2472.0,2495.0,2472.0,2335.0,2344.0,2265.0,2282.0,2264.0,2294.0,2224.0,2210.0,2248.0,2307.0,2372.0,2384.0,2310.0,2222.0,2240.0,2257.0,2310.0,2349.0,2345.0,2306.0,2322.0,2371.0,2439.0,2509.0,2553.0],"low":[70.4715,71.3338,70.5499,72.1961,72.9016,73.2151,73.7638,74.6261,76.0371,74.4693,76.6642,85.2086,81.054,87.0115,90.1471,88.8145,88.1874,94.4585,94.2233,94.1449,101.9054,101.9054,106.6087,107.0791,105.9032,102.8461,98.0644,96.4966,96.1046,98.0644,97.986,97.7508,98.7699,101.1215,98.7699,98.3779,94.6153,95.4775,98.7699,100.808,97.8292,97.2805,95.0072,91.6365,89.52,89.8335,96.4182,100.3376,106.1384,107.3926,99.7889,97.2805,95.7911,93.0475,91.1662,92.6555,91.4013,91.0094,91.4013,90.931,91.2445,87.4819,84.1112,80.2701,78.8591,80.3485,80.1133,79.1727,79.1727,80.0349,80.5837,79.1727,79.9566,79.4078,null,null,79.5646,79.7998,80.5053,80.3485,79.4078,79.7998,78.8591,76.5074,75.802,75.2532,72.4312,70.2363,67.4927,67.6495,66.5521,68.1982,71.8825,73.7638,72.0393,70.6283,73.2151,72.5096,71.3338,68.9821,68.1982,69.766,68.1199,68.4334,69.2173,69.2957,68.9821,69.766,69.1389,69.8444,69.766,69.6092,70.3147,75.2532,74.5477,73.8422,73.6855,78.3104,77.5265,78.7023,78.3888,76.3507,76.821,75.2532,84.3463,82.3082,85.6006,85.287,83.876,86.2277,85.2086,81.9163,79.4862,75.802,74.5477,73.0583,72.1177,72.1177,73.6855,73.6855,75.6452,76.1155,76.0371,76.4291,73.2151,72.9016,76.0371,73.7638,72.1961,69.9228,67.0224,69.766,67.4143,67.1008,67.2576,67.6495,68.1982,67.7279,67.7279,68.8254,69.766,69.2173,67.8847,68.2766,68.4334,68.2766,67.1008,64.7491,63.103,66.6305,64.5924,65.1411,67.1792,70.3931,69.2173,68.5902,69.0605,70.2363,68.355,67.5711,68.0415,68.1982,68.5118,69.8444,69.766,69.766,69.3741,68.2766,67.2576,66.8656,67.2576,67.6495,69.1389,72.9016,70.8635,71.4122,71.0202,74.5477,74.4693,72.1177,70.7851,68.6686,null,null,null,null,69.2173,74.6261,72.2745,68.9821,67.4927,69.6092,69.6092,68.9821,76.821,76.0371,77.5265,79.1727,77.9184,74.0774,71.6474,null,null,69.5309,69.6092,67.6495,68.2766,71.4122,70.3931,69.5309,68.1982,68.8254,70.8635,69.766,70.7067,72.2745,71.4906,71.8825,73.5287,75.2532,76.821,83.4841,83.4057,84.2679,84.4247,80.9756,81.6811,80.8188,77.0562,81.2108,79.1727,80.8188,83.6408,86.2277,89.3632,90.0687,92.6555,98.2995,95.9479,101.9054,105.041,114.9963,109.7443,110.3714,121.7378,null,null,130.8309,124.3246,129.1847,123.1488,117.6616,117.8183,112.0959,110.293,106.3736,101.2783,null,100.9648,108.1765,107.863,116.0154,113.1934,118.5238,117.4264,111.9392,111.704,108.1765,110.4498,118.759,115.937,110.8417,115.3883,113.1934,114.4476,115.3099,121.5026,126.5979,124.011,120.0916,116.4857,112.4879,109.0388,111.2337,116.0154,116.0154,115.3883,114.6828,112.9582,108.1765,111.3905,109.9795,113.8205,119.1509,117.1128,112.9582,113.115,113.8205,110.3714,108.882,110.5282,108.4117,104.7274,103.0029,102.7677,108.1765,107.7846,109.7443,108.3333,105.8249,107.3926,108.2549,108.3333,108.5685,107.3926,105.8249,104.2571,104.4922,103.3164,105.1194,103.9435,103.4732,102.5325,109.7443,110.5282,108.0197,103.8651,105.9032,102.3758,101.9054,101.9054,103.4732,102.2974,99.5538,96.9669,95.6343,95.2424,98.7699,103.3164,111.704,106.1384,104.2571,101.4351,101.9838,105.041,106.1384,104.7274,109.7443,108.1765,106.5304,108.0197,110.0579,121.8946,120.6403,120.7187,129.7334,129.7334,130.6741,129.8118,130.047,133.2609,132.1635,136.0045,137.1804,137.4155,139.532,146.587,143.6866,138.4346,139.2969,139.4536,145.0192,143.5299,140.3943,141.0998,142.6676,140.8646,141.1782,137.1804,130.9877,139.924,138.7481,136.5533,139.924,138.3562,137.5723,138.8265,143.4515,155.8369,166.8113,158.5021,162.6567,163.0487,155.6017,167.36,166.4194,161.8728,185.4679,194.7177,204.4379,214.6285,225.2894,null,232.266,232.9715,250.9225,252.1767,254.3716,284.3161,298.5045,313.3984,326.8812,345.381,345.4594,342.9509,null,null,365.7621,365.2133,355.258,337.5421,320.6885,null,null,null,317.4746,314.5742,299.2884,298.7396,295.6825,282.1996,269.579,297.0151,301.7968,301.7968,301.0129,299.4451,288.7059,279.6128,266.0515,262.6808,282.9835,274.4391,268.9519,257.9775,261.0346,287.6868,290.0385,294.585,301.4833,297.4854,301.7968,306.8921,306.5785,306.5785,320.6885,331.5845,323.7457,328.449,317.553,325.3134,327.6651,322.1779,325.3134,329.2329,359.8045,348.8301,357.3745,357.688,362.9401,369.6031,369.6031,372.7387,393.5901,420.9478,453.9494,432.3925,441.4072,494.4764,null,null,474.3305,485.6969,479.5042,466.0213,454.6549,472.6843,458.0257,448.3838,442.2695,432.8628,455.5956,441.8776,427.2189,414.755,401.6641,407.7001,405.27,396.5688,379.0881,365.9972,349.3004,333.701,347.7326,355.6499,359.7261,383.086,388.1812,377.7555,362.1562,374.0713,365.5269,368.5057,370.7789,396.4905,417.8122,425.6511,421.4965,401.5073,null,430.4328,413.1873,405.4268,396.0201,417.1067,415.4605,428.865,454.6549,474.2521,459.1231,450.7355,470.3327,506.3915,509.5271,521.9909,530.1433,527.7917,551.0731,556.7955,548.8782,557.501,548.5647,539.3932,546.605,565.2615,604.3775,634.9491,652.5082,642.9448,636.5169,618.2523,627.1102,608.2969,582.2719,553.1896,543.783,562.9098,585.5642,580.077,588.6997,587.9159,595.7547,588.8565,650.6269,687.1561,697.8169,757.706,761.1551,830.1372,null,null,null,874.8188,878.7382,949.9936,933.8456,910.4073,871.0561,842.7578,848.0098,866.196,885.7932,964.182,1028.3824,977.0378,1091.5638,1063.7358,1057.3079,1037.0836,1015.3699,1046.3335,1030.8125,1043.9034,1019.0542,1003.298,970.1396,940.6654,979.8598,974.2942,948.7394,990.8342,988.8745,989.2664,988.0122,995.5375,1097.4429,1034.7319,1028.9311,990.991,1050.4097,1136.6373,1200.8377,1213.7719,1115.3156,1161.7217,1258.1399,1269.8983,1403.1592,1454.2687,1371.8821,1475.5904,1489.3869,1591.2923,null,1644.5966,1726.9049,1684.9669,1612.8492,1755.9087,1866.5153,1735.2925,1735.606,1690.3757,1722.1231,1686.5346,1872.708,1824.5773,1785.6181,1707.2293,1677.5199,1669.4459,1626.5672,1634.7196,1607.9891,1527.719,1462.1859,1489.3869,1503.6536,1432.8685,1403.9431,1567.854,1607.0484,1564.7185,1755.9087,1891.8349,1941.6901,1904.8474,2014.5917,2189.3987,2281.1135,2183.9115,2108.6582,null,null,null,2417.51,2538.2287,2661.2991,2791.4245,null,null,null,null,2930.9565,3076.7597,3230.4017,3382.4759,3546.3085,3601.1806,3684.2727,3889.6513,3889.6513,3997.8279,4251.8075,null,4616.3154,4846.7784,5088.9997,5313.1916,5030.992,5150.143,5754.5205,5971.6574,6269.5348,6582.306,6271.1025,6458.4517,6178.6038,6024.9618,5923.0563,5836.0448,5554.6291,5383.7415,5306.9205,5046.6698,5033.3437,5026.2887,4784.0673,4653.1581,4595.1504,4588.8793,4576.3371,4557.5238,4542.6299,4539.4943,4526.1682,4519.1133,4513.626,4512.8421,4508.1388,4471.2961,4467.3767,4465.8089,4465.025,4229.0748,4363.9035,4359.984,4358.4163,4357.6324,4356.8485,4356.0646,4356.0646,4345.0902,4344.3063,4341.9546,4324.7091,4240.0492,4235.3459,4167.1476,4162.4443,4159.3088,4156.1732,4152.2538,4152.2538,4151.4699,4150.686,4150.686,4149.9021,4149.1182,4146.7665,3927.278,4134.2243,4130.3049,4128.7371,4067.5939,null,null,4067.5939,4066.81,4066.0261,4066.0261,4021.3445,4021.3445,3943.7396,3937.4685,3936.6846,3935.1168,3929.6296,3902.1935,3899.8419,3736.0093,3684.2727,3768.9326,3798.7204,3943.7396,3901.4097,3833.9953,3801.8559,3797.1526,3880.2447,3881.0286,3946.0913,3830.8598,3646.6461,3500.0591,3347.201,3217.0756,3253.1344,3193.559,3068.1369,2999.9387,3143.3901,3426.3736,3597.2612,3776.7715,3588.6384,3569.8251,3420.1025,3321.3327,3694.4633,3497.7074,3453.0258,3292.3288,3133.9835,2996.0192,2989.7481,2843.945,2720.0907,2591.5331,2620.537,2502.1699,2401.0484,2281.8974,2267.0036,2194.8859,2098.4677,2013.0239,2140.0137,2332.0663,2202.7248,2142.3654,2237.2158,2237.2158,2209.7798,2204.2925,2178.4242,2138.446,2235.6481,2233.2964,2233.2964,2232.5125,2210.5636,2210.5636,2210.5636,2209.7798,2206.6442,2206.6442,2205.0764,2205.0764,2205.0764,null,null,null,2205.0764,2205.0764,2175.2887,2142.3654,2188.6148,2159.6109,2121.9843,2107.0905,2104.7388,2104.7388,2104.7388,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2063.1927,2063.1927,2063.1927,null,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2020.8628,2020.0789,null,2018.5111,2018.5111,2018.5111,null,1994.9945,1985.5878,1985.5878,1966.7745,1963.639,1962.8551,1960.5034,1959.7195,1955.0162,1913.4702,1906.4152,1898.5763,1877.4113,1877.4113,null,null,1340.4482,1299.686,1243.2461,1252.6527,1246.3816,1226.7844,1284.7921,1269.8983,1262.8433,1256.5722,1346.7193,1349.8548,1389.0492,1372.5876,1421.9725,1430.5953,1431.3791,1437.6503,1400.0236,1340.4482,1365.5326,1331.0415,1314.5799,1336.5287,1298.1182,1245.5977,1258.9238,1254.2205,1265.1949,1309.0927,1270.6821,1272.2499,1271.466,1305.9571,1415.7014,1372.5876,1379.6426,1410.9981,1506.6324,1498.7935,1518.3907,1621.8639,1704.1721,1679.8716,1709.6593,1673.6005,1646.1644,1724.5532,1735.5276,1776.2898,1782.5609,1759.8281,1697.901,1664.1938,1588.1567,1709.6593,1708.0915,1722.2015,1658.7066,1641.4611,1592.86,1522.3101,1566.2079,1508.984,1446.273,1420.4047,1499.5774,1466.6541,1502.7129,1490.9546,1444.7052,1389.0492,1348.287,1311.4443,null,1230.7039,1345.9354,1445.4891,1517.6068,1532.5007,1480.7641,1506.6324,1628.135,1610.1056,1534.0685,1516.8229,1545.8268,1658.7066,null,null,null,1857.8141,1837.433,1889.9535,1846.0558,1880.5469,1889.1696,2053.0022,2103.9549,2070.2477,2087.4932,2138.446,2140.0137,2219.1864,2261.5163,2159.6109,2058.4894,1991.0751,1975.3973,1888.3858,1835.8653,1947.9612,1903.2796,1840.5686,1839.0008,1780.2092,1692.4138,1608.5378,1572.479,1660.2744,1606.97,1541.1234,1489.3869,1541.9073,1554.4495,1557.5851,1646.1644,1732.3921,1701.0366,1753.557,1666.5455,1646.1644,1699.4688,1701.0366,1708.8754,1679.8716,1674.3844,1795.887,1766.0992,1771.5865,1764.5315,1783.3448,1760.612,1701.0366,1642.245,1584.2373,1630.4867,1571.6951,1571.6951,1623.4317,1676.736,1630.4867,1727.6888,1733.9598,1724.5532,1697.901,1626.5672,1548.9623,1493.3063,1456.4636,1430.5953,1385.1298,1326.3382,1309.0927,1401.5914,1465.8702,1458.8152,1458.8152,1489.3869,1487.8191,1458.8152,1434.5147,1450.1925,1475.2769,1415.7014,1358.4776,1332.6093,1322.4188,1293.4149,1289.4955,1301.2538,1352.9904,1392.9686,1369.452,1331.0415,1374.9392,1339.6643,1396.1042,1450.9763,1403.1592,1384.3459,1453.328,1482.3319,1584.2373,1529.3651,1465.8702,1406.2947,1447.8408,1461.9508,1506.6324,1499.5774,1523.094,1477.6285,1505.0646,1537.9879,1628.9189,1618.7283,1576.3984,1556.8012,1615.5928,1646.9483,1606.1861,1579.534,1718.2821,1724.5532,1853.8947,1826.4586,1855.4625,1863.3013,1771.5865,1741.7987,1748.0698,1672.0327,1613.2411,1603.8345,1560.7206,1577.9662,1654.0033,1624.2156,1649.3,1579.534,1583.4534,1578.7501,1565.424,1588.1567,1556.0173,1512.1196,1455.6797,1428.2436,1454.1119,1460.383,1472.1413,1490.1707,1442.3536,1403.1592,1396.1042,1407.8625,1349.8548,null,null,null,null,null,null,1371.8037,1355.342,1328.6898,1301.2538,1301.2538,1392.1848,1395.3203,1400.0236,1374.1553,1317.7154,1294.1988,1272.2499,1219.7294,1231.4878,1222.865,1297.3343,1356.9098,1310.6604,1290.2793,1340.4482,1309.8765,1311.4443,1334.1771,1321.6349,1321.6349,1363.9648,1396.8881,1379.6426,1379.6426,1416.4853,1367.8842,1373.3715,1346.7193,1355.342,1385.9137,1371.8037,1379.6426,1374.9392,1400.8075,1356.9098,1355.342,1366.3165,1387.4814,1365.5326,1340.4482,1336.5287,1320.851,1298.9021,1265.1949,1246.3816,1294.1988,1240.1105,1253.4366,1222.865,1226.0005,1203.2678,1171.9123,1131.1501,1097.4429,1101.3624,1076.278,1041.7869,1034.7319,1150.7473,1172.6962,1160.154,1145.2601,1134.2857,1116.2562,1136.6373,1157.0184,1164.0734,1207.1872,1249.5172,1215.81,1242.4622,1294.9827,1348.287,1322.4188,1320.851,null,null,null,null,null,1297.3343,1329.4737,1316.9315,1293.4149,1302.0377,1294.9827,1276.1694,1324.7704,1294.9827,1364.7487,1363.9648,1348.287,1483.8996,1557.5851,1585.0212,1547.3946,1513.6874,1613.2411,1639.8933,1642.245,1654.0033,1638.3255,1591.2923,1536.4201,1561.5045,1545.8268,1604.6184,1585.805,1661.8422,1625.7833,1704.1721,1828.0264,1820.9714,1811.5647,1787.2642,1804.5098,1797.4548,1771.5865,1744.9343,1690.846,null,1779.4253,1781.777,1814.7003,1845.2719,1795.887,1741.7987,1687.7105,1638.3255,1575.6145,1498.7935,1439.218,1474.493,1503.4968,1490.9546,1516.8229,1574.8306,1605.4022,1575.6145,1566.2079,1498.0096,1434.5147,1418.8369,1469.7896,1490.1707,1504.2807,1561.5045,1581.1017,1612.4572,1583.4534,1561.5045,1544.259,1605.4022,1635.19,1726.121,1861.7336,1897.0085,1897.0085,1875.8435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.7003,2111.2706,2203.8004,2313.2441,2352.047,2396.8194,2468.4554,2579.8891,2708.2368,2793.8019,2776.8878,2749.0294,2709.2317,2787.8323,3051.4923,null,null,3193.7693,3333.0614,3652.4383,3788.7456,4003.6534,4310.0961,4188.713,4636.4376,4480.2315,4415.5602,4221.5461,4027.5321,4075.2894,4357.8534,4220.5513,4079.2692,3983.7546,4069.3198,4279.2529,4627.4832,4417.55,4527.9888,4862.2899,4994.6174,4930.941,4974.7185,null,5322.9488,5472.1903,5661.2297,null,6009.4601,null,5790.5724,5730.8757,5452.2915,5412.4938,5163.7579,null,null,null,null,null,4623.6658,4444.2995,4982.3985,4817.9793,null,null,null,null,5121.9057,4962.469,4735.2716,4511.0637,4297.817,4284.8628,4202.1549,4089.5527,4072.6126,3935.0984,3794.5947,3728.8271,3607.2566,3905.204,4085.5668,4099.5175,4045.7076,3952.0385,4095.5316,4093.5386,4122.4365,4157.3133,4054.6759,3881.2884,3866.3412,3887.2673,3864.3483,3907.1969,4096.528,4067.6301,4135.3908,4334.6867,4407.4298,4284.8628,4255.9649,4191.1936,4205.1444,4304.7923,4344.6515,4254.9684,4100.514,3822.4961,3870.3272,3882.2849,3694.9468,3507.6085,3780.644,3797.5842,3653.0946,3716.8693,3677.0101,3474.7247,3261.4781,3199.6964,3037.2701,null,3283.4006,3268.4534,3156.8478,3201.6893,3322.2634,3363.119,3392.0169,3627.1861,3627.1861,3806.5524,4036.7393,3936.0949,3975.954,3909.1899,3930.1159,3818.5103,3806.5524,4087.5598,4096.528,4016.8096,3990.9012,3949.0491,4095.5316,4304.7923,4199.1654,4135.3908,4129.4119,4255.9649,4140.3731,4166.2817,4167.2781,4160.3028,4129.4119,4166.2817,4247.993,4192.1901,4115.4612,4134.3943,4130.4084,4141.3696,4142.3661,4215.1091,4210.1268,4206.1408,4270.9121,4235.0387,4125.426,4185.2147,4235.0387,4223.081,4255.9649,4443.303,4333.6902,4257.9577,4168.2746,4132.4014,4126.4224,3883.2814,3784.6299,3818.5103,3748.7566,3806.5524,3786.6229,3891.2533,null,4028.7675,4036.7393,4126.4224,4203.1514,4220.0916,4272.9049,4217.1021,4256.9613,4205.1444,4107.4893,4005.8484,4040.7252,4060.6548,4185.2147,4226.0705,4254.9684,4217.1021,4038.7322,3947.0561,4051.6865,4060.6548,4305.7888,4484.1586,4692.423,4703.3842,4723.3138,4834.9195,4842.8914,4738.261,4585.7996,4445.296,4337.6761,4374.5459,null,4954.4971,4772.1413,4696.4088,4884.7435,4867.8034,5161.7648,5032.2225,4812.997,4773.1378,4773.1378,4619.6799,4577.8277,4571.8489,4601.7433,4566.8665,4583.8067,4676.4793,4615.694,4713.349,4696.4088,4733.2786,4640.606,4584.8031,4449.2819,4306.7853,4334.6867,4464.2291,4341.6621,4155.3203,4071.6161,3942.0737,3796.5877,3707.901,3637.151,3741.7813,3647.1157,null,3587.3269,3525.5452,3504.6191,3501.6297,3497.6438,3561.4185,3534.5135,3509.6015,3466.7529,3417.9254,null,null,null,null,3407.9315,3401.9351,3399.9363,3383.946,3402.9345,3398.9369,3375.9509,3442.9102,3443.9096,3332.9769,3266.0176,3338.9733,3389.9424,3630.7962,3418.9248,3472.892,3477.889,3390.9418,3330.9782,3223.0437,3338.9733,3320.9842,3229.04,3233.0376,3331.9776,3444.909,3557.8405,3535.8538,3547.8465,3436.9139,3251.0267,3219.0461,3218.0467,3216.0479,null,3213.0497,3205.0546,3205.0546,3205.0546,3205.0546,3143.0922,3245.0303,3185.0667,3158.0831,3128.1013,3145.091,3115.1092,3080.1304,3050.1486,3122.1049,3081.1298,3036.1571,3060.1426,2995.182,3029.1614,3061.1419,3064.1401,3077.1322,3021.1662,3048.1498,3098.1195,3135.0971,3278.0103,3379.9484,3324.9818,3349.9666,3328.9794,3328.9794,3328.9794,3327.98,null,3327.98,3327.98,3327.98,3327.98,3326.9806,3260.0212,3253.0255,3241.0328,3238.0346,3238.0346,3229.04,3222.0443,3220.0455,3217.0473,3217.0473,3217.0473,3141.0934,3102.1171,3051.148,3038.1559,2949.2099,2896.242,2892.2445,2880.2517,2811.2936,2758.3258,2948.2105,2893.2439,2850.2699,2924.2251,3038.1559,3000.179,3082.1292,3063.1407,3053.1468,3054.1462,3299.997,3398.9369,3399.9363,3534.8544,3592.8192,3798.6943,3912.6251,4029.5541,4149.4813,4025.5566,4007.5675,4211.4437,4377.343,4261.4134,4617.1975,4755.1137,4897.0276,4750.1168,4768.1059,4945.9979,5093.9081,5196.8456,5259.8074,5189.8499,5046.9366,4927.0094,4797.0883,4897.0276,5056.9305,5016.9548,4956.9912,5076.9184,5346.7546,5506.6576,5666.5605,5516.6515,5516.6515,5476.6758,5506.6576,5396.7243,5376.7364,5376.7364,5616.5908,5546.6333,5476.6758,5446.694,5406.7182,5366.7425,5386.7304,5326.7668,5246.8153,5176.8577,null,5036.9427,5066.9245,4937.0033,4927.0094,4917.0155,4787.0943,4667.1671,4595.2108,4573.2241,4580.2199,4566.2284,4629.1902,4597.2096,4612.2005,4659.172,4586.2163,4597.2096,4610.2017,4477.2824,4353.3576,4247.4219,4360.3534,4668.1665,4711.1404,4950.9948,4858.0513,4946.9973,5246.8153,5326.7668,5316.7728,5286.791,5136.882,4996.9669,5026.9487,5076.9184,5086.9123,5146.8759,5146.8759,5046.9366,4996.9669,4847.0579,4797.0883,4727.1307,4777.1004,4647.1793,4508.2636,4395.3321,4264.4116,4479.2812,4613.1999,4475.2836,4437.3066,4481.28,4427.3127,4485.2775,4439.3054,4307.3855,4407.3248,4314.3813,4217.4401,4317.3794,4268.4092,4290.3958,4179.4631,4059.5359,4017.5614,4004.5693,3902.6312,3892.6372,3955.599,4037.5493,3967.5918,3925.6172,3912.6251,4019.5602,4257.4158,4168.4698,4104.5086,3997.5736,3884.6421,3826.6773,3728.7367,3617.8041,3602.8132,3510.869,3431.9169,3392.9406,3318.9854,3295.0,3319.9848,3257.0231,3298.9976,3295.0,null,null,null,null,3207.0,3129.0,3108.0,3065.0,3020.0,2972.0,2884.0,2804.0,2741.0,2665.0,2586.0,2524.0,2458.0,2387.0,2348.0,2321.0,2368.0,2315.0,2348.0,2284.0,2223.0,2179.0,2133.0,2070.0,2029.0,2006.0,2032.0,2091.0,2074.0,2120.0,2250.0,2230.0,2241.0,2280.0,2281.0,2263.0,2231.0,2201.0,2200.0,2198.0,2147.0,2129.0,2111.0,2234.0,2300.0,2239.0,2176.0,2135.0,2158.0,2131.0,2131.0,2172.0,2214.0,2317.0,2383.0,2340.0,2352.0,2454.0,2473.0,2447.0,2430.0,2589.0,2602.0,2582.0,2624.0,2599.0,2583.0,2548.0,2528.0,2500.0,2470.0,2423.0,2374.0,2355.0,2286.0,2223.0,2189.0,2205.0,2194.0,2172.0,2161.0,2151.0,2190.0,2262.0,2296.0,2292.0,2233.0,2184.0,2170.0,2172.0,2252.0,2284.0,2254.0,2221.0,2260.0,2298.0,2406.0,2365.0,2527.0],"name":"\u0642\u06cc\u0645\u062a","open":[70.6283,72.0393,71.3338,72.1961,75.2532,73.2151,73.7638,77.6049,76.0371,75.0965,76.6642,85.2086,87.7954,89.3632,93.8314,92.2636,88.1874,97.594,96.9669,95.6343,104.7274,107.3926,108.4901,109.7443,111.0769,103.5516,98.0644,96.4966,100.416,101.7486,101.9054,100.9648,100.808,101.1215,99.5538,101.827,96.4182,99.005,101.827,103.0029,103.3948,99.5538,101.1215,98.3779,92.4988,90.2255,97.2021,103.7084,108.1765,113.115,104.8842,99.8673,98.6915,94.3017,93.2826,96.4182,95.164,93.4394,93.4394,93.9881,92.342,92.4988,85.4438,84.6599,78.8591,82.3082,82.3082,81.3676,81.2108,81.5243,85.7573,82.3082,82.2298,81.5243,null,null,79.5646,79.7998,80.5837,82.3082,81.9163,81.1324,80.0349,78.3888,76.5074,75.8803,76.1939,72.9016,67.4927,69.9228,69.766,68.1982,73.6855,75.1748,76.0371,71.0202,74.3909,74.0774,72.6664,72.1177,69.5309,70.0796,69.2173,70.2363,70.5499,71.569,69.4525,71.2554,69.2173,70.4715,71.2554,69.766,70.3147,77.5265,78.3888,76.0371,78.3888,78.3888,81.1324,78.7807,81.2892,79.9566,77.4481,75.2532,85.9141,88.1874,91.7149,86.2277,83.876,92.4204,87.2467,84.8167,81.5243,77.9968,74.5477,75.0181,72.98,72.5096,74.3126,75.41,77.2129,76.1939,76.1155,76.821,76.4291,73.6855,77.9968,76.0371,73.6855,71.7257,69.766,70.6283,70.6283,67.8063,67.2576,71.9609,69.1389,69.6876,68.747,69.3741,69.766,70.6283,70.5499,68.9821,70.3147,70.158,68.1982,66.944,66.2385,67.2576,65.1411,65.6898,68.0415,70.3931,72.5096,69.2173,70.5499,71.3338,70.5499,67.5711,68.0415,70.6283,69.5309,72.3529,69.766,70.158,69.766,71.2554,70.2363,68.9821,68.1982,68.747,69.1389,72.9016,76.0371,71.4906,73.999,75.8803,78.3888,76.5858,72.1177,72.1961,null,null,null,null,73.6855,74.6261,73.7638,69.8444,69.8444,71.8041,72.1177,71.6474,76.821,80.6621,79.5646,84.5815,77.9184,74.7045,73.2935,null,null,69.5309,69.766,70.0012,70.0796,72.1961,72.9016,72.1177,69.9228,70.4715,75.2532,73.1367,72.8232,76.3507,72.9016,74.3909,74.4693,76.1155,76.821,83.5624,87.4819,87.0115,90.4607,82.8569,84.2679,85.4438,78.3888,83.3273,83.0921,83.0921,84.5815,89.2064,89.3632,93.2826,96.4182,101.1215,100.2593,103.4732,109.5875,114.9963,118.3671,118.3671,123.4623,null,null,130.8309,137.3371,138.7481,123.1488,129.0279,117.8183,112.0959,110.293,106.6087,101.2783,null,100.9648,113.5853,116.0154,117.0345,125.1085,127.7737,117.5832,111.9392,111.704,108.1765,121.5026,121.3458,119.1509,110.9985,117.2696,120.3268,120.7187,115.3099,123.0704,131.3012,130.7525,120.9539,121.5026,117.8967,115.5451,113.6637,119.8565,123.1488,124.6382,121.5026,113.7421,117.348,121.3458,113.2718,113.8205,123.4623,128.7144,114.526,118.2887,115.3099,113.6637,116.0154,113.2718,115.6234,112.8015,111.5472,102.7677,116.0154,111.3905,111.0769,113.6637,105.8249,112.6447,109.7443,111.704,112.4095,112.4879,107.0007,109.5091,105.8249,103.3164,110.293,109.5875,106.1384,105.3545,109.7443,113.2718,113.1934,103.8651,109.6659,103.7084,105.1194,105.8249,108.882,102.2974,103.5516,101.9054,101.1215,95.3991,102.6109,103.3164,111.704,109.6659,111.1553,108.882,108.1765,105.041,109.274,111.2337,116.0154,112.0959,112.4879,113.0366,110.0579,121.8946,123.0704,126.9898,134.8287,143.3731,133.2609,129.8118,130.047,140.943,136.3965,136.7884,140.3159,143.8434,139.532,151.212,152.0742,148.8603,152.7797,142.354,154.3475,152.0742,142.1189,141.0998,144.8625,140.8646,142.6676,142.1973,141.0214,140.4727,145.0192,136.5533,144.9409,144.9409,142.1973,148.8603,148.1548,155.9153,166.8113,175.1205,176.3748,166.1842,155.6017,175.5909,183.5865,161.8728,185.4679,194.7177,204.4379,214.6285,225.2894,null,232.266,255.7042,264.9541,276.7124,259.4669,284.3161,298.5045,313.3984,328.9977,345.381,362.6265,376.1878,null,null,384.9673,365.2133,355.258,337.5421,320.6885,null,null,null,317.4746,317.0042,313.5551,320.1398,299.9155,290.9792,269.579,297.0151,311.8306,321.2372,320.375,305.7162,311.909,282.1996,266.0515,274.2823,291.8414,293.3308,272.0875,268.7951,263.3863,287.6868,300.229,305.7162,318.7288,313.5551,308.0679,321.394,307.284,321.394,328.3706,347.8894,340.9912,337.0718,325.3134,329.2329,336.6798,337.0718,341.5399,329.2329,359.8045,377.7555,359.8045,391.3168,376.2662,399.5476,369.6031,376.2662,393.5901,433.098,453.9494,476.6038,454.6549,494.4764,null,null,494.8684,533.0437,487.1863,482.8749,454.8901,481.6991,484.4427,485.9321,465.4726,433.49,461.3964,466.4133,451.8329,435.8416,401.7425,421.5749,435.0577,426.3566,388.0245,368.8192,349.6924,333.701,379.4017,380.264,372.2683,383.086,411.0708,403.7022,377.9907,392.571,365.5269,376.2662,371.9548,400.9586,425.5727,446.7377,423.221,401.5073,null,453.0088,419.7719,423.2994,407.7001,429.5705,431.1383,430.3544,462.2586,489.9299,478.1716,450.7355,470.3327,506.3915,541.3529,521.9909,579.7634,527.7917,551.0731,597.3225,560.5582,557.501,579.2931,541.0394,546.605,591.8353,604.4559,651.9595,683.9421,658.4658,650.4701,654.5463,642.788,608.2969,582.2719,553.1896,543.783,562.9098,591.0514,618.4875,623.5828,601.3203,603.672,588.8565,656.2709,688.7238,710.2024,757.706,795.5677,833.1944,null,null,null,874.8188,944.5848,983.1521,1031.8315,910.4073,913.2293,885.6365,874.8188,866.196,928.9071,973.4319,1028.3824,977.0378,1091.5638,1146.1224,1078.0809,1105.125,1015.3699,1046.4902,1125.1926,1097.4429,1062.3248,1034.7319,1001.8086,940.6654,1034.7319,1068.9878,956.3431,1002.8277,1030.0286,1047.9796,1015.1347,1031.5964,1102.3814,1140.5568,1056.6808,1089.5257,1096.5807,1153.6477,1200.8377,1213.7719,1232.2717,1175.8317,1295.5314,1277.7371,1403.1592,1454.2687,1478.9611,1539.5557,1599.1311,1630.4083,null,1644.5966,1790.243,1834.2975,1612.8492,1777.8576,1866.5937,1881.3308,1916.6057,1690.3757,1779.1118,1864.0068,1912.6863,2016.6298,1785.6181,1707.2293,1677.5199,1669.4459,1656.355,1766.0209,1607.9891,1527.719,1462.1859,1591.3707,1559.9368,1551.314,1445.254,1579.4556,1656.2766,1564.7185,1757.8684,1891.8349,1941.6901,1996.5623,2085.1416,2189.3987,2298.3591,2298.3591,2108.6582,null,null,null,2417.51,2538.2287,2661.2991,2791.4245,null,null,null,null,2930.9565,3076.7597,3230.4017,3382.4759,3546.3085,3601.1806,3704.6538,3889.6513,4060.5389,4232.9942,4303.5441,null,4616.3154,4846.7784,5088.9997,5313.1916,5559.3324,5150.143,5754.5205,5971.6574,6269.5348,6582.306,6877.0478,6458.4517,6663.0464,6024.9618,5923.0563,5836.0448,5554.6291,5383.7415,5306.9205,5046.6698,5033.3437,5026.2887,5095.2708,4653.1581,4595.1504,4588.8793,4576.3371,4557.5238,4542.6299,4539.4943,4526.1682,4519.1133,4513.626,4512.8421,4508.1388,4471.2961,4467.3767,4465.8089,4465.025,4229.0748,4363.9035,4359.984,4358.4163,4357.6324,4356.8485,4356.0646,4356.0646,4345.0902,4344.3063,4341.9546,4324.7091,4240.0492,4235.3459,4167.1476,4162.4443,4159.3088,4156.1732,4152.2538,4152.2538,4151.4699,4150.686,4150.686,4149.9021,4149.1182,4146.7665,3927.278,4134.2243,4130.3049,4128.7371,4067.5939,null,null,4067.5939,4066.81,4066.0261,4066.0261,4021.3445,4021.3445,3943.7396,3937.4685,3936.6846,3935.1168,3929.6296,3902.1935,3899.8419,3931.9813,3786.1781,4044.8611,3986.0695,3997.8279,4167.9315,3920.223,3868.4864,4107.5722,3880.2447,4285.5147,3946.0913,3830.8598,3686.6244,3527.4952,3347.201,3217.0756,3590.2062,3355.0399,3076.7597,3017.9681,3284.49,3426.3736,3597.2612,3776.7715,3801.8559,3762.6615,3466.3519,3340.9299,3694.4633,3864.5669,3453.8097,3300.1677,3133.9835,2996.0192,2989.7481,2939.5793,2720.0907,2720.8746,2647.973,2512.3604,2401.0484,2394.7773,2492.7633,2194.8859,2098.4677,2147.8526,2223.1058,2332.0663,2433.1878,2234.0803,2349.3118,2315.6046,2209.7798,2204.2925,2187.8309,2232.5125,2235.6481,2233.2964,2233.2964,2232.5125,2210.5636,2210.5636,2210.5636,2209.7798,2206.6442,2206.6442,2205.0764,2205.0764,2205.0764,null,null,null,2205.0764,2205.0764,2175.2887,2142.3654,2234.0803,2159.6109,2122.7682,2107.0905,2104.7388,2104.7388,2104.7388,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2084.3577,2063.1927,2063.1927,2063.1927,null,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2063.1927,2020.8628,2020.0789,null,2018.5111,2018.5111,2018.5111,null,1994.9945,1985.5878,1985.5878,1966.7745,1963.639,1962.8551,1960.5034,1959.7195,1955.0162,1913.4702,1906.4152,1898.5763,1877.4113,1877.4113,null,null,1410.9981,1307.5249,1246.3816,1293.4149,1262.0594,1275.3855,1324.7704,1332.6093,1279.3049,1299.686,1379.6426,1366.3165,1466.6541,1387.4814,1442.3536,1516.8229,1523.8779,1472.1413,1440.7858,1375.7231,1395.3203,1418.8369,1318.4993,1336.5287,1357.6937,1297.3343,1276.9533,1277.7371,1294.9827,1375.7231,1289.4955,1272.2499,1304.3893,1306.741,1445.4891,1457.2475,1412.5658,1481.548,1551.314,1616.3767,1549.7462,1700.2527,1755.9087,1841.3525,1710.4432,1712.011,1761.3959,1848.4075,1802.942,1881.3308,1787.2642,1881.3308,1760.612,1708.8754,1664.1938,1709.6593,1775.5059,1853.8947,1669.681,1674.3844,1685.3588,1545.8268,1599.1311,1608.5378,1522.3101,1505.0646,1534.8523,1467.438,1581.8856,1562.2884,1544.259,1405.5109,1371.8037,1323.2026,null,1230.7039,1377.2909,1445.4891,1517.6068,1559.1529,1622.6478,1506.6324,1705.7399,1630.4867,1534.0685,1567.7756,1545.8268,1658.7066,null,null,null,1900.928,1880.5469,1940.1223,1846.0558,1880.5469,1960.5034,2105.5227,2208.9959,2171.3692,2087.4932,2292.088,2237.9997,2318.7402,2316.3885,2194.8859,2058.4894,2116.4971,1989.5073,1988.7234,1881.3308,1959.7195,1998.9139,1983.2362,1936.2029,1780.9931,1692.4138,1608.5378,1608.5378,1732.3921,1690.846,1541.1234,1547.3946,1541.9073,1683.791,1557.5851,1646.1644,1794.3192,1817.052,1753.557,1669.681,1679.0877,1734.7437,1756.6926,1755.1248,1732.3921,1779.4253,1872.708,1802.942,1841.3525,1764.5315,1888.3858,1773.1542,1760.612,1732.3921,1623.4317,1669.681,1646.1644,1590.5084,1677.5199,1779.4253,1710.4432,1858.598,1785.6964,1797.4548,1786.4803,1626.5672,1580.3178,1566.9917,1496.4418,1462.7347,1385.1298,1342.7998,1363.9648,1422.7564,1513.6874,1517.6068,1458.8152,1544.259,1547.3946,1552.0979,1459.5991,1450.1925,1532.5007,1505.0646,1429.8114,1379.6426,1391.4009,1342.7998,1317.7154,1327.1221,1367.8842,1392.9686,1450.1925,1366.3165,1410.9981,1414.9175,1418.8369,1492.5224,1442.3536,1438.4341,1489.3869,1496.4418,1584.2373,1638.3255,1520.7424,1406.2947,1469.0058,1524.6618,1548.1784,1555.2334,1559.9368,1570.1273,1505.0646,1559.9368,1653.2194,1680.6555,1646.1644,1634.4061,1628.135,1720.6338,1673.6005,1579.534,1718.2821,1795.1031,1907.1991,1917.3896,1932.2835,1863.3013,1834.2975,1741.7987,1896.2246,1724.5532,1693.9816,1740.2309,1603.0506,1622.6478,1673.6005,1673.6005,1780.9931,1654.0033,1583.4534,1605.4022,1566.2079,1634.4061,1596.7795,1598.3473,1510.5518,1441.5697,1454.8958,1465.8702,1520.7424,1508.2002,1497.2257,1442.3536,1470.5735,1430.5953,1403.9431,null,null,null,null,null,null,1403.1592,1394.5364,1425.8919,1336.5287,1340.4482,1410.9981,1465.8702,1489.3869,1446.273,1349.0709,1294.1988,1348.287,1233.8394,1254.2205,1227.5683,1324.7704,1366.3165,1385.1298,1303.6054,1340.4482,1379.6426,1311.4443,1387.4814,1390.617,1321.6349,1374.1553,1436.8664,1379.6426,1434.5147,1422.7564,1410.9981,1403.9431,1379.6426,1355.342,1469.7896,1410.9981,1380.4264,1374.9392,1410.9981,1410.2142,1355.342,1392.1848,1414.1336,1395.3203,1363.9648,1348.287,1332.6093,1318.4993,1330.2576,1268.3305,1294.1988,1323.2026,1284.7921,1276.9533,1226.0005,1262.0594,1207.1872,1189.9417,1187.59,1134.2857,1150.7473,1073.9263,1062.168,1150.7473,1172.6962,1193.0773,1191.5095,1173.4801,1160.154,1190.7256,1175.8317,1186.8062,1240.8944,1276.9533,1298.1182,1280.8727,1347.5032,1348.287,1433.7308,1324.7704,null,null,null,null,null,1306.741,1329.4737,1363.1809,1302.0377,1309.8765,1321.6349,1331.8254,1334.961,1294.9827,1410.2142,1363.9648,1372.5876,1483.8996,1557.5851,1635.19,1609.3217,1559.1529,1657.9227,1646.1644,1696.3332,1712.011,1658.7066,1699.4688,1592.0762,1614.8089,1583.4534,1661.0583,1594.4278,1675.1683,1625.7833,1704.1721,1849.9753,1866.4369,1877.4113,1787.2642,1881.3308,1845.2719,1834.2975,1820.9714,1696.3332,null,1784.9126,1864.8691,1877.4113,2013.8078,1873.4919,1846.0558,1724.5532,1751.9893,1622.6478,1557.5851,1440.7858,1516.039,1531.7168,1598.3473,1530.9329,1606.97,1638.3255,1699.4688,1566.2079,1563.8562,1508.2002,1418.8369,1469.7896,1559.9368,1530.9329,1597.5634,1630.4867,1708.0915,1630.4867,1606.1861,1575.6145,1628.9189,1657.9227,1775.5059,1861.7336,1952.6646,1997.3461,1956.584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.7003,2111.2706,2203.8004,2313.2441,2352.047,2396.8194,2468.4554,2579.8891,2708.2368,2793.8019,2899.2659,2915.185,2915.185,2787.8323,3051.4923,null,null,3352.9603,3581.7973,3731.0389,3925.0529,4113.0973,4310.0961,4525.004,4717.0281,4944.8702,4415.5602,4252.3893,4027.5321,4278.258,4406.6057,4525.9989,4218.5614,4079.2692,4109.1175,4377.7523,4627.4832,4825.4769,4566.7917,4970.7387,5209.5253,5162.7629,5084.1623,null,5322.9488,5581.6341,5770.6734,null,6069.1566,null,6079.106,5830.3701,5521.9376,5571.6848,5163.7579,null,null,null,null,null,4862.8209,4593.7714,4990.3704,5239.4903,null,null,null,null,5261.4129,5150.8036,4832.9265,4584.8031,4297.817,4552.9158,4304.7923,4135.3908,4394.4755,4072.6126,4018.8026,3886.2708,3607.2566,4043.7147,4100.514,4374.5459,4074.6055,3991.8977,4095.5316,4195.1796,4264.9331,4215.1091,4106.4929,4035.7428,3975.954,3931.1124,3917.1617,3907.1969,4185.2147,4135.3908,4254.9684,4424.3698,4579.8207,4484.1586,4284.8628,4339.6691,4245.0035,4424.3698,4344.6515,4464.2291,4284.8628,3887.2673,3946.0596,3976.9505,3956.0245,3683.9855,3786.6229,3996.8801,3686.9749,3716.8693,3776.658,3669.0383,3557.4326,3372.0873,3109.0167,null,3283.4006,3338.207,3321.2669,3237.5625,3391.0204,3363.119,3482.6966,3782.637,3667.0453,3946.0596,4224.0775,4124.4295,3975.954,4145.3556,4084.5703,4030.7605,3806.5524,4185.2147,4146.3521,4171.264,3990.9012,3949.0491,4169.271,4369.5635,4354.6163,4270.9121,4175.25,4469.2114,4370.56,4166.2817,4283.8663,4279.8803,4185.2147,4212.1198,4284.8628,4236.0352,4225.074,4179.2359,4166.2817,4170.2675,4147.3485,4353.6198,4304.7923,4217.1021,4337.6761,4464.2291,4125.426,4259.9507,4235.0387,4384.5107,4304.7923,4583.8067,4454.2642,4394.4755,4347.641,4282.8698,4157.3133,4230.0563,3983.9259,3915.1687,3836.4468,3962.0033,3985.9189,3981.9329,null,4284.8628,4135.3908,4215.1091,4382.5177,4220.0916,4384.5107,4362.5882,4284.8628,4360.5952,4168.2746,4120.4436,4264.9331,4135.3908,4323.7254,4373.5494,4380.5247,4383.5142,4293.831,3947.0561,4165.2852,4060.6548,4474.1939,4582.8102,4856.8421,4886.7365,4881.7541,4981.402,5151.8001,5022.2577,4784.0991,4527.0073,4563.877,4499.1058,null,5214.5783,5012.2929,4821.9653,5002.3281,4867.8034,5361.0608,5171.7297,5032.2225,4822.9618,5012.2929,4693.4195,4577.8277,4571.8489,4601.7433,4594.7679,4731.2856,4977.4162,4615.694,4882.7506,4832.9265,4952.5041,4776.1272,4757.1941,4583.8067,4306.7853,4354.6163,4583.8067,4514.053,4334.6867,4216.1056,4205.1444,4033.7498,3746.7637,3702.9186,3818.5103,3896.2356,null,3587.3269,3577.3622,3504.6191,3501.6297,3497.6438,3597.2917,3609.2495,3632.1685,3527.5382,3512.591,null,null,null,null,3476.8896,3401.9351,3399.9363,3383.946,3535.8538,3472.892,3398.9369,3442.9102,3443.9096,3345.9691,3516.8653,3431.9169,3606.8107,3630.7962,3817.6827,3637.7919,3669.7725,3586.8229,3476.8896,3436.9139,3338.9733,3433.9157,3381.9472,3268.0164,3379.9484,3489.8817,3669.7725,3647.7859,3687.7616,3436.9139,3251.0267,3219.0461,3218.0467,3216.0479,null,3213.0497,3205.0546,3205.0546,3205.0546,3205.0546,3143.0922,3283.0073,3314.9879,3158.0831,3128.1013,3148.0892,3195.0607,3080.1304,3050.1486,3122.1049,3193.0619,3088.1256,3060.1426,3147.0898,3094.1219,3163.0801,3094.1219,3158.0831,3021.1662,3051.148,3100.1183,3240.0334,3327.98,3428.9187,3495.8781,3457.9011,3328.9794,3328.9794,3328.9794,3327.98,null,3327.98,3327.98,3327.98,3327.98,3326.9806,3260.0212,3253.0255,3241.0328,3238.0346,3238.0346,3229.04,3222.0443,3220.0455,3217.0473,3217.0473,3217.0473,3141.0934,3288.0042,3051.148,3038.1559,3000.179,2896.242,2892.2445,2880.2517,2811.2936,2758.3258,2982.1899,3056.145,2934.219,3008.1741,3084.128,3131.0995,3082.1292,3239.034,3088.1256,3054.1462,3299.997,3398.9369,3500.875,3587.8223,3689.7604,3798.6943,3912.6251,4029.5541,4149.4813,4273.4061,4068.5305,4211.4437,4377.343,4507.2642,4617.1975,4755.1137,4897.0276,5043.9384,4768.1059,4945.9979,5093.9081,5245.8159,5402.7207,5466.6818,5046.9366,4927.0094,4867.0458,4946.9973,5056.9305,5286.791,4966.9851,5076.9184,5346.7546,5506.6576,5666.5605,5836.4574,5596.603,5476.6758,5676.5544,5476.6758,5646.5726,5386.7304,5696.5423,5716.5302,5786.4877,5726.5241,5586.609,5396.7243,5456.6879,5436.7,5326.7668,5216.8335,null,5046.9366,5086.9123,4937.0033,4927.0094,4917.0155,4787.0943,4927.0094,4737.1247,4573.2241,4687.155,4823.0725,4629.1902,4652.1762,4612.2005,4659.172,4586.2163,4597.2096,4649.178,4478.2818,4353.3576,4248.4213,4360.3534,4668.1665,4808.0816,4950.9948,5097.9057,5066.9245,5276.7971,5426.7061,5436.7,5346.7546,5136.882,4996.9669,5036.9427,5266.8032,5366.7425,5356.7486,5356.7486,5046.9366,4996.9669,5076.9184,4956.9912,4956.9912,4797.0883,4777.1004,4737.1247,4395.3321,4264.4116,4479.2812,4613.1999,4475.2836,4457.2945,4667.1671,4577.2217,4497.2702,4467.2884,4347.3612,4447.3006,4517.2581,4297.3916,4394.3327,4387.337,4482.2793,4227.434,4059.5359,4177.4644,4077.525,4095.5141,3987.5796,4037.5493,4107.5068,4089.5177,3977.5857,3996.5742,4151.4801,4297.3916,4308.3849,4162.4735,4167.4704,3884.6421,3826.6773,3728.7367,3617.8041,3602.8132,3713.7458,3431.9169,3392.9406,3339.9727,3399.9363,3389.9424,3299.997,3298.9976,3436.9139,null,null,null,null,3405.0,3129.0,3108.0,3065.0,3020.0,2972.0,2891.0,2869.0,2889.0,2667.0,2596.0,2603.0,2560.0,2387.0,2348.0,2321.0,2368.0,2457.0,2361.0,2286.0,2258.0,2180.0,2133.0,2070.0,2029.0,2006.0,2032.0,2121.0,2190.0,2120.0,2263.0,2290.0,2242.0,2336.0,2369.0,2275.0,2231.0,2201.0,2200.0,2198.0,2191.0,2129.0,2111.0,2238.0,2300.0,2290.0,2232.0,2135.0,2240.0,2185.0,2131.0,2265.0,2267.0,2317.0,2383.0,2454.0,2362.0,2454.0,2527.0,2540.0,2489.0,2589.0,2602.0,2680.0,2671.0,2730.0,2597.0,2668.0,2617.0,2528.0,2520.0,2423.0,2381.0,2472.0,2286.0,2330.0,2207.0,2205.0,2234.0,2265.0,2162.0,2189.0,2205.0,2280.0,2330.0,2384.0,2265.0,2192.0,2180.0,2237.0,2299.0,2284.0,2345.0,2221.0,2300.0,2333.0,2406.0,2509.0,2540.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[112.09594000000001,79.07075,78.72590000000001,127.18574000000001,149.86367,344.73824,514.60662,1172.6099000000002,1489.1517300000003,1596.0739300000002,1833.2000500000001,1734.03824,4790.07793,5042.187370000001,5241.682600000001,3758.6186000000002,3326.5808400000005,5194.34718,5793.483520000001,2754.4,2537.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[84.67558000000001,84.5031,122.87440000000001,133.39414,185.38949000000002,416.99691,1089.9176200000002,6627.45798,1830.61318,1797.84671,1802.15805,3073.1820900000002,4680.46524,5061.917630000001,5006.015080000001,3660.7780000000002,5958.38342,5161.367200000001,4465.48949,2420.0,2758.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,-2.4,-3.2,-3.1,-9.2,-9.9,-6.0,-1.9,2.4,6.2,6.0,-2.1,-1.5,-6.0,-6.4,-7.1,-8.1,-9.8,-8.3,-9.2,-10.4,-10.0,-14.2,-17.3,-20.8,-19.2,-19.2,-20.0,-21.8,-22.3,-17.3,-20.0,-20.0,-21.1,-20.2,-20.8,-21.4,-18.5,-21.0,-21.5,-21.1,-21.6,-24.9,-25.6,-25.6,-28.4,-31.1,-30.9,-32.8,-33.8,-30.8,-27.7,-24.9,-28.5,-27.7,-27.3,-27.8,-29.6,-31.1,-30.2,-30.0,-33.0,-31.5,-30.8,-31.9,-30.1,-31.5,-31.8,-30.9,-31.5,-30.8,-27.2,-23.9,-25.4,-25.2,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-21.1,-22.2,-24.5,-23.0,-20.3,-20.8,-22.0,-25.0,-25.0,-21.4,-20.9,-24.0,-26.0,-27.3,-24.2,-24.6,-21.5,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-20.0,-23.0,-19.4,-17.8,-20.6,-19.5,-21.7,-17.4,-17.8,-19.4,-15.8,-16.9,-16.0,-16.2,-14.3,-13.3,-9.7,-5.7,-1.3,0.6,-4.8,-4.4,-3.6,-8.8,-9.8,-6.0,-7.0,-5.7,-2.0,1.4,4.3,6.5,9.7,12.3,13.2,18.0,23.6,29.7,30.0,37.1,40.9,47.6,50.3,45.7,41.4,32.7,32.9,26.4,24.4,20.0,14.2,25.7,28.1,28.3,34.8,41.1,36.2,32.5,26.3,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,33.3,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,28.9,33.7,34.5,35.0,41.4,46.7,41.3,44.5,39.8,43.1,45.6,40.9,36.9,44.2,38.4,36.9,37.1,33.1,30.4,36.3,36.9,37.0,37.8,35.5,42.1,41.2,44.7,54.2,61.8,69.9,60.9,58.2,66.6,70.6,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,71.6,80.2,82.4,97.1,90.8,90.5,85.3,76.1,67.3,69.8,64.1,60.6,56.4,54.2,47.2,55.3,54.9,62.7,62.0,59.5,60.3,50.6,45.9,38.8,48.0,50.4,43.2,40.3,34.6,45.6,50.5,58.0,64.1,61.8,61.1,65.2,60.3,62.3,69.5,75.6,75.8,71.7,73.7,71.7,71.7,75.0,72.6,73.4,80.4,87.7,89.2,102.4,95.2,102.5,92.8,94.2,105.8,115.3,125.9,136.8,139.0,154.5,157.9,171.0,153.4,150.1,143.1,142.1,152.7,145.3,137.2,130.7,130.6,138.9,133.8,122.8,116.3,114.7,122.1,112.6,106.9,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,102.9,94.1,99.8,109.8,118.2,127.2,137.9,124.1,141.1,148.4,140.9,132.7,142.9,131.9,128.2,142.8,153.1,163.2,175.6,176.7,171.8,174.0,167.4,168.4,157.1,146.1,133.8,129.8,137.9,149.8,162.2,162.4,154.8,157.1,171.7,177.4,191.1,205.7,220.3,236.3,252.2,288.3,301.5,315.6,294.7,284.8,269.1,271.1,262.1,283.6,300.4,314.8,334.7,356.4,361.4,363.9,363.9,344.0,335.5,357.2,360.6,347.3,347.0,324.1,310.1,317.5,337.5,312.2,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,338.6,353.2,371.8,376.9,365.0,392.1,409.0,434.3,451.3,471.3,480.8,508.7,519.7,533.2,578.4,603.3,562.0,588.3,598.5,633.3,611.4,581.9,576.6,599.7,632.3,656.6,616.8,601.5,570.7,559.1,555.9,594.2,542.3,531.7,500.2,515.9,512.9,491.0,462.9,496.2,520.5,550.7,579.4,609.0,643.3,662.8,684.4,720.4,760.2,803.0,762.3,810.1,849.8,897.2,945.6,996.7,1051.5,1108.8,1169.2,1228.9,1293.3,1314.8,1355.5,1428.2,1495.3,1570.7,1636.3,1713.6,1804.2,1899.4,1987.4,1932.6,2135.9,2160.8,2246.1,2363.2,2486.0,2578.7,2437.4,2327.4,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2267.1,2284.9,2406.9,2331.5,2415.1,2483.6,2494.6,2420.6,2423.3,2347.9,2264.3,2312.3,2230.1,2253.4,2284.9,2169.8,2139.6,2109.4,2128.6,2249.3,2195.8,2141.0,2158.8,2271.2,2352.0,2416.5,2342.5,2479.5,2586.4,2664.6,2549.4,2738.6,2875.6,2992.1,2904.4,2889.3,2901.7,3063.4,3052.4,3159.3,3026.4,3052.4,2986.6,2915.4,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2809.8,2646.3,2665.2,2698.2,2713.9,2783.1,2850.7,2745.4,2886.9,2921.5,3077.1,3133.7,2987.5,2839.7,2800.4,2948.2,2960.8,2945.0,2985.9,3025.2,2948.2,2996.9,3162.0,3295.6,3154.1,3091.2,3185.6,3295.6,3256.3,3121.1,3338.0,3440.2,3611.6,3740.5,3786.1,3672.9,3636.7,3452.8,3639.9,3405.6,3297.2,3279.9,3130.5,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3177.7,3168.4,3196.2,3170.0,3029.7,3026.6,2978.8,3072.9,3094.4,3162.3,3231.7,3251.7,3392.0,3544.6,3543.1,3462.9,3553.9,3481.4,3507.6,3473.7,3385.8,3333.4,3447.5,3523.0,3737.3,3601.7,3510.7,3365.8,3262.5,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3122.2,3221.5,3144.6,3248.8,3183.1,3155.8,3120.6,3274.4,3407.4,3530.8,3705.4,3891.3,3854.4,3860.8,4042.6,4215.5,4404.6,4628.3,4707.6,4799.1,4945.6,5173.3,5435.7,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5610.6,5517.8,5336.2,5644.6,5519.1,5359.7,5388.4,5457.7,5387.1,5336.2,5465.5,5499.5,5426.3,5381.9,5355.8,5346.6,5387.1,5536.1,5491.7,5432.9,5553.1,5704.7,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5479.9,5931.2,5714.0,5931.2,6179.8,6255.0,6234.4,6025.8,5758.9,5965.1,5819.6,5523.6,5472.6,5577.0,5501.7,5501.7,5501.7,5398.7,5418.6,5478.3,5625.9,5514.6,5403.3,5303.8,5130.4,5019.1,5263.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5249.9,5145.1,5112.2,5112.2,5112.2,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5110.6,5217.4,5165.7,5351.7,5196.7,5306.9,5434.4,5585.9,5756.4,5932.0,6088.7,6257.4,6445.1,6641.4,6842.9,7049.5,6855.0,7132.2,7225.2,7442.2,7667.7,7855.4,8093.0,8337.6,8084.4,8115.4,8421.9,8676.8,8938.5,9078.0,8842.1,8595.9,8440.9,8423.7,8613.1,8819.7,8544.2,8750.8,8854.2,9112.4,9388.0,9663.5,9474.1,9491.3,9749.6,9388.0,9577.4,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9233.0,9513.5,9108.5,9266.6,9381.1,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,9173.7,8857.0,9314.5,8962.6,8786.6,8751.4,8434.6,8505.0,8258.7,8311.5,8082.7,7838.1,7639.2,7818.7,7787.1,8022.9,7780.0,8028.1,7836.3,7853.9,7931.4,7716.7,7484.4,7730.8,7496.7,7516.1,7593.5,7783.5,7465.0,7259.1,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,7048.0,6979.5,7264.9,7290.6,7510.4,7370.6,7601.8,7333.4,7433.4,7182.2,7170.7,7116.5,6950.9,6816.8,6793.9,6622.6,6425.7,6245.8,6180.2,6180.2,6180.2,6180.2,6180.2,6180.2,6180.2,6180.2,6267.3,6139.3,5978.7,5929.7,5826.3,6044.1,6131.2,6202.0,6035.9,6109.4,6163.8,6354.4,6539.5,6727.3,6727.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,6.9,56.1,4.9,23.7,21.0,111.8,465.2,22.9,12.6,null,77.2,null,0.4,null,null,79.1,null,null,null,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-24.5,null,null,null,null,null,null,null,null,null,-1.7,null,-2.3,null,-4.5,-2.6,null,-0.6,-22.9,-12.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}