📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.0,71.0,69.0,70.0,70.0,70.0,69.0,68.0,69.0,67.0,70.0,72.0,75.0,70.0,70.0,70.0,69.0,69.0,68.0,69.0,68.0,68.0,null,null,null,68.0,71.0,70.0,72.0,70.0,70.0,69.0,69.0,69.0,69.0,73.0,74.0,72.0,73.0,76.0,73.0,72.0,72.0,77.0,75.0,74.0,75.0,72.0,72.0,73.0,71.0,69.0,69.0,70.0,70.0,72.0,70.0,70.0,70.0,72.0,72.0,72.0,75.0,73.0,74.0,77.0,76.0,77.0,78.0,82.0,85.0,89.0,90.0,93.0,90.0,94.0,95.0,94.0,100.0,104.0,108.0,108.0,107.0,106.0,102.0,98.0,100.0,98.0,100.0,99.0,98.0,100.0,101.0,100.0,100.0,96.0,97.0,101.0,102.0,99.0,98.0,98.0,92.0,91.0,95.0,99.0,104.0,108.0,107.0,99.0,100.0,95.0,95.0,94.0,93.0,91.0,93.0,92.0,91.0,91.0,87.0,84.0,80.0,82.0,82.0,81.0,79.0,79.0,84.0,81.0,81.0,80.0,81.0,null,null,80.0,80.0,83.0,80.0,79.0,80.0,79.0,76.0,75.0,75.0,73.0,70.0,70.0,68.0,67.0,70.0,73.0,76.0,72.0,73.0,74.0,73.0,71.0,70.0,71.0,71.0,68.0,69.0,70.0,69.0,71.0,69.0,69.0,70.0,69.0,70.0,74.0,77.0,76.0,76.0,77.0,80.0,79.0,79.0,79.0,77.0,79.0,82.0,85.0,90.0,86.0,85.0,90.0,87.0,86.0,81.0,79.0,75.0,75.0,74.0,72.0,73.0,74.0,76.0,75.0,78.0,77.0,76.0,74.0,76.0,77.0,74.0,72.0,70.0,67.0,71.0,67.0,67.0,70.0,69.0,69.0,70.0,69.0,69.0,70.0,71.0,68.0,68.0,70.0,68.0,67.0,66.0,67.0,68.0,65.0,66.0,68.0,72.0,69.0,68.0,70.0,70.0,68.0,68.0,70.0,68.0,70.0,70.0,71.0,69.0,70.0,69.0,68.0,67.0,68.0,68.0,71.0,75.0,74.0,71.0,73.0,75.0,75.0,74.0,71.0,71.0,null,null,null,null,74.0,75.0,72.0,70.0,69.0,72.0,71.0,74.0,76.0,79.0,83.0,80.0,77.0,74.0,71.0,null,null,71.0,71.0,68.0,71.0,72.0,70.0,71.0,69.0,73.0,72.0,71.0,74.0,73.0,74.0,74.0,75.0,76.0,80.0,83.0,87.0,89.0,84.0,84.0,85.0,80.0,79.0,83.0,82.0,83.0,86.0,89.0,92.0,94.0,97.0,99.0,100.0,104.0,109.0,114.0,115.0,121.0,124.0,null,null,130.0,132.0,128.0,125.0,117.0,117.0,111.0,110.0,106.0,101.0,null,111.0,113.0,113.0,119.0,124.0,120.0,117.0,111.0,111.0,118.0,119.0,120.0,115.0,112.0,119.0,115.0,122.0,121.0,125.0,129.0,123.0,122.0,116.0,114.0,111.0,115.0,119.0,117.0,119.0,118.0,112.0,118.0,112.0,112.0,117.0,123.0,116.0,113.0,115.0,114.0,110.0,110.0,113.0,111.0,108.0,106.0,111.0,111.0,108.0,113.0,108.0,109.0,109.0,108.0,108.0,109.0,108.0,106.0,104.0,104.0,106.0,107.0,103.0,106.0,107.0,111.0,115.0,107.0,108.0,107.0,106.0,101.0,108.0,103.0,103.0,100.0,96.0,96.0,100.0,102.0,106.0,111.0,107.0,107.0,103.0,104.0,108.0,109.0,112.0,112.0,110.0,110.0,113.0,116.0,121.0,121.0,132.0,137.0,133.0,130.0,129.0,136.0,135.0,132.0,137.0,138.0,138.0,145.0,150.0,145.0,148.0,143.0,147.0,149.0,144.0,140.0,148.0,142.0,140.0,140.0,136.0,134.0,140.0,140.0,140.0,141.0,139.0,146.0,145.0,148.0,158.0,166.0,174.0,165.0,162.0,171.0,175.0,167.0,176.0,184.0,194.0,203.0,213.0,224.0,null,242.0,254.0,265.0,257.0,277.0,283.0,297.0,311.0,327.0,343.0,348.0,376.0,null,null,364.0,363.0,353.0,335.0,319.0,null,null,null,323.0,313.0,306.0,298.0,294.0,280.0,296.0,295.0,310.0,309.0,304.0,305.0,287.0,278.0,264.0,282.0,287.0,273.0,267.0,256.0,277.0,287.0,301.0,313.0,308.0,307.0,315.0,305.0,309.0,323.0,335.0,335.0,327.0,331.0,327.0,327.0,333.0,329.0,330.0,344.0,358.0,360.0,386.0,372.0,386.0,367.0,370.0,392.0,410.0,430.0,451.0,455.0,485.0,491.0,null,null,516.0,483.0,477.0,463.0,461.0,481.0,467.0,452.0,440.0,439.0,455.0,445.0,425.0,412.0,409.0,423.0,405.0,394.0,377.0,364.0,347.0,367.0,373.0,355.0,375.0,394.0,400.0,375.0,396.0,378.0,377.0,370.0,394.0,404.0,423.0,440.0,419.0,399.0,null,428.0,421.0,405.0,418.0,425.0,425.0,445.0,465.0,477.0,456.0,470.0,493.0,513.0,534.0,559.0,527.0,567.0,584.0,566.0,547.0,571.0,545.0,537.0,571.0,595.0,619.0,648.0,651.0,639.0,644.0,629.0,631.0,605.0,579.0,550.0,540.0,559.0,587.0,617.0,617.0,599.0,605.0,639.0,652.0,684.0,719.0,753.0,791.0,828.0,null,null,null,913.0,944.0,977.0,928.0,905.0,868.0,873.0,851.0,902.0,941.0,975.0,1022.0,1073.0,1085.0,1091.0,1091.0,1044.0,1024.0,1075.0,1083.0,1052.0,1051.0,997.0,964.0,982.0,1029.0,969.0,985.0,1013.0,1012.0,1006.0,1013.0,1057.0,1096.0,1059.0,1053.0,1059.0,1109.0,1147.0,1193.0,1206.0,1176.0,1245.0,1288.0,1352.0,1395.0,1445.0,1469.0,1540.0,1568.0,1602.0,null,1716.0,1779.0,1675.0,1741.0,1767.0,1855.0,1800.0,1725.0,1712.0,1770.0,1853.0,1914.0,1813.0,1775.0,1697.0,1667.0,1659.0,1756.0,1625.0,1598.0,1527.0,1567.0,1560.0,1504.0,1433.0,1517.0,1579.0,1656.0,1729.0,1804.0,1891.0,1941.0,1996.0,2088.0,2189.0,2298.0,2194.0,2316.0,null,null,null,2417.0,2538.0,2661.0,2791.0,null,null,null,null,2930.0,3076.0,3230.0,3382.0,3546.0,3600.0,3704.0,3889.0,4060.0,4252.0,4419.0,null,4615.0,4846.0,5088.0,5312.0,5173.0,5690.0,5753.0,5970.0,6268.0,6581.0,6817.0,6457.0,6177.0,6024.0,5922.0,5835.0,5553.0,5383.0,5306.0,5046.0,5032.0,5025.0,4783.0,4652.0,4594.0,4588.0,4575.0,4557.0,4542.0,4539.0,4525.0,4518.0,4513.0,4512.0,4507.0,4470.0,4466.0,4465.0,4464.0,4228.0,4363.0,4359.0,4358.0,4357.0,4356.0,4355.0,4355.0,4344.0,4343.0,4341.0,4324.0,4239.0,4234.0,4166.0,4162.0,4158.0,4155.0,4151.0,4151.0,4151.0,4150.0,4150.0,4149.0,4148.0,4146.0,3926.0,4133.0,4129.0,4128.0,4067.0,null,null,4067.0,4066.0,4065.0,4065.0,4021.0,4021.0,3943.0,3937.0,3936.0,3934.0,3929.0,3901.0,3911.0,3792.0,4055.0,3890.0,3920.0,4140.0,3901.0,3833.0,3950.0,3879.0,4126.0,3942.0,3945.0,3830.0,3646.0,3499.0,3346.0,3548.0,3294.0,3193.0,3067.0,3205.0,3305.0,3426.0,3597.0,3776.0,3762.0,3569.0,3419.0,3669.0,3694.0,3497.0,3452.0,3292.0,3133.0,2995.0,2989.0,2843.0,2720.0,2646.0,2620.0,2502.0,2401.0,2466.0,2267.0,2194.0,2099.0,2224.0,2223.0,2332.0,2202.0,2257.0,2288.0,2237.0,2209.0,2217.0,2178.0,2227.0,2235.0,2233.0,2233.0,2232.0,2210.0,2210.0,2210.0,2209.0,2206.0,2206.0,2205.0,2205.0,2205.0,null,null,null,2205.0,2205.0,2175.0,2269.0,2188.0,2159.0,2122.0,2107.0,2104.0,2104.0,2104.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2063.0,2063.0,2063.0,null,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2020.0,2020.0,null,2018.0,2018.0,2018.0,null,1995.0,1985.0,1985.0,1966.0,1963.0,1962.0,1960.0,1959.0,1955.0,1913.0,1906.0,1898.0,1877.0,1877.0,null,null,1340.0,1299.0,1274.0,1262.0,1256.0,1330.0,1309.0,1301.0,1291.0,1353.0,1364.0,1433.0,1390.0,1438.0,1477.0,1484.0,1441.0,1443.0,1400.0,1352.0,1379.0,1332.0,1346.0,1364.0,1298.0,1281.0,1263.0,1274.0,1343.0,1313.0,1281.0,1292.0,1356.0,1402.0,1439.0,1397.0,1475.0,1536.0,1581.0,1515.0,1623.0,1701.0,1768.0,1718.0,1709.0,1716.0,1809.0,1803.0,1864.0,1788.0,1803.0,1765.0,1724.0,1664.0,1687.0,1752.0,1818.0,1722.0,1674.0,1654.0,1593.0,1579.0,1607.0,1510.0,1458.0,1538.0,1519.0,1531.0,1535.0,1500.0,1444.0,1419.0,1353.0,1311.0,1272.0,1314.0,1377.0,1445.0,1517.0,1559.0,1585.0,1654.0,1638.0,1610.0,1567.0,1576.0,1649.0,1741.0,null,null,null,1873.0,1868.0,1948.0,1846.0,1959.0,2049.0,2105.0,2136.0,2070.0,2196.0,2194.0,2327.0,2321.0,2261.0,2159.0,2061.0,2000.0,1975.0,1889.0,1931.0,1975.0,1903.0,1937.0,1839.0,1780.0,1692.0,1608.0,1677.0,1681.0,1607.0,1541.0,1567.0,1644.0,1594.0,1675.0,1719.0,1801.0,1777.0,1753.0,1666.0,1723.0,1768.0,1705.0,1756.0,1722.0,1808.0,1810.0,1803.0,1793.0,1872.0,1787.0,1760.0,1703.0,1642.0,1653.0,1646.0,1616.0,1665.0,1722.0,1681.0,1796.0,1727.0,1784.0,1748.0,1698.0,1626.0,1549.0,1509.0,1461.0,1430.0,1386.0,1332.0,1406.0,1460.0,1517.0,1472.0,1564.0,1494.0,1522.0,1459.0,1448.0,1495.0,1488.0,1415.0,1358.0,1403.0,1322.0,1324.0,1310.0,1338.0,1380.0,1451.0,1369.0,1379.0,1395.0,1403.0,1437.0,1471.0,1419.0,1489.0,1506.0,1584.0,1612.0,1539.0,1466.0,1446.0,1520.0,1526.0,1518.0,1538.0,1558.0,1520.0,1544.0,1626.0,1693.0,1622.0,1591.0,1638.0,1693.0,1673.0,1606.0,1714.0,1765.0,1850.0,1915.0,1937.0,1881.0,1863.0,1771.0,1864.0,1748.0,1694.0,1685.0,1611.0,1634.0,1670.0,1694.0,1738.0,1649.0,1622.0,1624.0,1579.0,1593.0,1604.0,1566.0,1520.0,1455.0,1479.0,1505.0,1520.0,1473.0,1505.0,1443.0,1429.0,1449.0,1421.0,1417.0,null,null,null,null,null,null,1374.0,1372.0,1359.0,1332.0,1380.0,1442.0,1466.0,1411.0,1374.0,1318.0,1337.0,1272.0,1246.0,1241.0,1302.0,1335.0,1366.0,1327.0,1324.0,1377.0,1317.0,1364.0,1339.0,1378.0,1341.0,1421.0,1401.0,1419.0,1436.0,1429.0,1400.0,1379.0,1380.0,1445.0,1393.0,1395.0,1390.0,1411.0,1403.0,1368.0,1398.0,1391.0,1412.0,1400.0,1341.0,1343.0,1321.0,1317.0,1265.0,1295.0,1331.0,1253.0,1288.0,1249.0,1256.0,1219.0,1172.0,1131.0,1122.0,1146.0,1076.0,1047.0,1122.0,1151.0,1172.0,1193.0,1165.0,1160.0,1176.0,1172.0,1187.0,1198.0,1241.0,1263.0,1253.0,1318.0,1352.0,1390.0,1322.0,1355.0,null,null,null,null,null,1297.0,1335.0,1317.0,1324.0,1312.0,1295.0,1332.0,1328.0,1402.0,1405.0,1407.0,1433.0,1484.0,1557.0,1591.0,1549.0,1654.0,1640.0,1666.0,1661.0,1676.0,1662.0,1591.0,1589.0,1565.0,1613.0,1624.0,1658.0,1694.0,1704.0,1775.0,1853.0,1852.0,1811.0,1857.0,1821.0,1834.0,1817.0,1772.0,1745.0,null,1803.0,1842.0,1951.0,1882.0,1835.0,1762.0,1709.0,1638.0,1575.0,1498.0,1489.0,1526.0,1571.0,1511.0,1567.0,1630.0,1653.0,1583.0,1569.0,1498.0,1440.0,1434.0,1520.0,1513.0,1576.0,1625.0,1587.0,1638.0,1606.0,1593.0,1575.0,1651.0,1716.0,1776.0,1861.0,1952.0,1934.0,1937.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.0,2111.0,2203.0,2312.0,2351.0,2396.0,2468.0,2579.0,2707.0,2793.0,2898.0,2885.0,2740.0,2916.0,3050.0,null,null,3519.0,3626.0,3746.0,3924.0,4113.0,4309.0,4523.0,4715.0,4479.0,4416.0,4220.0,4216.0,4277.0,4450.0,4237.0,4088.0,4128.0,4240.0,4419.0,4626.0,4575.0,4847.0,4969.0,5142.0,5142.0,5172.0,null,5321.0,5580.0,5858.0,null,6097.0,null,5848.0,5729.0,5510.0,5411.0,5162.0,null,null,null,null,null,4624.0,4903.0,4991.0,4985.0,null,null,null,null,5136.0,4963.0,4735.0,4511.0,4474.0,4369.0,4202.0,4331.0,4073.0,3977.0,3881.0,3729.0,3926.0,4047.0,4243.0,4144.0,4067.0,4145.0,4185.0,4155.0,4175.0,4160.0,4055.0,3896.0,3934.0,3922.0,3954.0,4116.0,4106.0,4175.0,4375.0,4593.0,4472.0,4295.0,4337.0,4235.0,4364.0,4425.0,4468.0,4275.0,4101.0,3864.0,3995.0,3906.0,3695.0,3757.0,3966.0,3873.0,3733.0,3734.0,3702.0,3488.0,3269.0,3238.0,3037.0,null,3284.0,3321.0,3180.0,3391.0,3363.0,3455.0,3674.0,3686.0,3885.0,4152.0,4112.0,3940.0,4065.0,3956.0,3986.0,3924.0,4177.0,4148.0,4140.0,4086.0,4023.0,4125.0,4286.0,4355.0,4284.0,4146.0,4381.0,4285.0,4163.0,4185.0,4238.0,4184.0,4146.0,4244.0,4270.0,4214.0,4180.0,4160.0,4154.0,4184.0,4298.0,4264.0,4219.0,4311.0,4427.0,4255.0,4332.0,4305.0,4373.0,4265.0,4317.0,4443.0,4373.0,4265.0,4284.0,4136.0,4164.0,3938.0,3853.0,3941.0,3905.0,3917.0,3970.0,4137.0,null,4103.0,4144.0,4355.0,4371.0,4354.0,4374.0,4285.0,4295.0,4234.0,4145.0,4265.0,4096.0,4316.0,4382.0,4375.0,4383.0,4222.0,4039.0,4102.0,4061.0,4278.0,4474.0,4684.0,4803.0,4812.0,4972.0,4982.0,5013.0,4740.0,4625.0,4445.0,4360.0,4584.0,null,4955.0,4776.0,4955.0,5159.0,5221.0,5204.0,5032.0,4813.0,4983.0,4863.0,4620.0,4578.0,4664.0,4602.0,4567.0,4765.0,4678.0,4695.0,4745.0,4871.0,4776.0,4682.0,4597.0,4449.0,4355.0,4563.0,4551.0,4342.0,4155.0,4135.0,3942.0,3867.0,3787.0,3821.0,3840.0,3647.0,null,3587.0,3526.0,3505.0,3502.0,3551.0,3608.0,3564.0,3622.0,3467.0,3418.0,null,null,null,null,3408.0,3402.0,3400.0,3513.0,3485.0,3440.0,3508.0,3542.0,3540.0,3333.0,3431.0,3436.0,3470.0,3631.0,3758.0,3544.0,3566.0,3398.0,3353.0,3338.0,3434.0,3383.0,3229.0,3333.0,3491.0,3635.0,3678.0,3748.0,3728.0,3437.0,3251.0,3219.0,3218.0,3216.0,null,3213.0,3205.0,3205.0,3205.0,3205.0,3271.0,3283.0,3185.0,3158.0,3187.0,3146.0,3115.0,3080.0,3100.0,3144.0,3081.0,3036.0,3103.0,3028.0,3110.0,3073.0,3096.0,3097.0,3051.0,3070.0,3195.0,3265.0,3358.0,3429.0,3417.0,3350.0,3329.0,3329.0,3329.0,3328.0,null,3328.0,3328.0,3328.0,3328.0,3327.0,3260.0,3253.0,3241.0,3238.0,3238.0,3229.0,3222.0,3220.0,3217.0,3217.0,3217.0,3277.0,3102.0,3051.0,3053.0,2949.0,2896.0,2892.0,2880.0,2811.0,2919.0,2983.0,2893.0,2995.0,3024.0,3086.0,3056.0,3164.0,3074.0,3138.0,3212.0,3300.0,3399.0,3501.0,3592.0,3690.0,3799.0,3913.0,4030.0,4149.0,4037.0,4197.0,4251.0,4377.0,4508.0,4617.0,4755.0,4897.0,4750.0,4768.0,4946.0,5094.0,5246.0,5327.0,5190.0,5047.0,4957.0,4947.0,5057.0,5177.0,5017.0,5137.0,5197.0,5347.0,5507.0,5667.0,5557.0,5567.0,5717.0,5507.0,5617.0,5417.0,5607.0,5717.0,5667.0,5597.0,5447.0,5497.0,5497.0,5517.0,5437.0,5357.0,5177.0,null,5197.0,5067.0,4937.0,4927.0,4917.0,4847.0,4697.0,4595.0,4607.0,4717.0,4713.0,4797.0,4722.0,4864.0,4659.0,4739.0,4797.0,4692.0,4477.0,4436.0,4471.0,4539.0,4668.0,4808.0,4951.0,5079.0,5177.0,5287.0,5427.0,5397.0,5287.0,5137.0,4997.0,5147.0,5267.0,5087.0,5347.0,5147.0,5047.0,5027.0,4847.0,4887.0,4747.0,4777.0,4647.0,4508.0,4395.0,4497.0,4479.0,4613.0,4475.0,4616.0,4507.0,4517.0,4561.0,4439.0,4307.0,4447.0,4314.0,4325.0,4369.0,4477.0,4296.0,4179.0,4060.0,4123.0,4005.0,3959.0,4042.0,4081.0,4075.0,4018.0,3977.0,4101.0,4210.0,4297.0,4168.0,4109.0,3998.0,3885.0,3827.0,3618.0,3711.0,3511.0,3432.0,3498.0,3455.0,3379.0,3367.0,3401.0,3393.0,3295.0,null,null,null,null,3207.0,3129.0,3108.0,3065.0,3020.0,2972.0,2884.0,2806.0,2741.0,2665.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.0,73.0,72.0,71.0,72.0,72.0,71.0,71.0,71.0,69.0,70.0,72.0,75.0,74.0,71.0,70.0,72.0,72.0,70.0,69.0,69.0,69.0,null,null,null,68.0,71.0,73.0,74.0,71.0,70.0,69.0,70.0,70.0,71.0,73.0,74.0,74.0,74.0,76.0,76.0,74.0,75.0,77.0,79.0,77.0,76.0,75.0,72.0,73.0,74.0,73.0,71.0,73.0,73.0,73.0,73.0,73.0,72.0,72.0,72.0,73.0,75.0,76.0,75.0,77.0,78.0,78.0,79.0,82.0,85.0,89.0,90.0,94.0,93.0,94.0,98.0,97.0,100.0,105.0,108.0,109.0,111.0,110.0,108.0,104.0,103.0,104.0,102.0,102.0,100.0,101.0,105.0,104.0,101.0,99.0,99.0,101.0,105.0,103.0,101.0,100.0,98.0,95.0,95.0,99.0,104.0,108.0,112.0,104.0,102.0,99.0,96.0,97.0,96.0,95.0,93.0,93.0,93.0,92.0,94.0,88.0,84.0,83.0,83.0,83.0,81.0,82.0,84.0,85.0,86.0,83.0,81.0,null,null,81.0,83.0,84.0,83.0,82.0,81.0,81.0,79.0,77.0,78.0,76.0,72.0,72.0,70.0,69.0,70.0,73.0,76.0,76.0,74.0,76.0,74.0,72.0,72.0,71.0,72.0,70.0,70.0,71.0,71.0,71.0,71.0,70.0,71.0,72.0,71.0,74.0,77.0,79.0,79.0,78.0,80.0,82.0,82.0,82.0,80.0,79.0,82.0,85.0,90.0,92.0,89.0,90.0,92.0,88.0,88.0,81.0,79.0,78.0,75.0,76.0,74.0,75.0,77.0,79.0,79.0,77.0,77.0,76.0,76.0,78.0,77.0,74.0,71.0,69.0,71.0,70.0,68.0,70.0,72.0,70.0,70.0,69.0,70.0,72.0,72.0,70.0,69.0,70.0,70.0,69.0,68.0,67.0,68.0,67.0,66.0,68.0,72.0,74.0,70.0,73.0,73.0,70.0,69.0,70.0,71.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0,69.0,69.0,69.0,71.0,75.0,77.0,75.0,74.0,75.0,78.0,76.0,74.0,74.0,null,null,null,null,74.0,77.0,73.0,70.0,72.0,73.0,72.0,74.0,76.0,80.0,83.0,85.0,80.0,78.0,74.0,null,null,73.0,73.0,70.0,71.0,74.0,72.0,73.0,72.0,73.0,75.0,74.0,75.0,76.0,76.0,74.0,76.0,77.0,80.0,83.0,87.0,90.0,90.0,87.0,87.0,85.0,81.0,83.0,84.0,84.0,86.0,90.0,93.0,95.0,97.0,101.0,105.0,104.0,109.0,114.0,118.0,121.0,124.0,null,null,130.0,136.0,138.0,127.0,129.0,121.0,111.0,116.0,106.0,101.0,null,111.0,113.0,117.0,119.0,124.0,128.0,122.0,111.0,118.0,118.0,121.0,123.0,119.0,121.0,120.0,120.0,122.0,124.0,125.0,130.0,132.0,128.0,124.0,122.0,115.0,115.0,119.0,122.0,124.0,121.0,120.0,118.0,121.0,114.0,117.0,123.0,128.0,120.0,118.0,117.0,117.0,115.0,115.0,115.0,112.0,111.0,111.0,115.0,111.0,113.0,113.0,113.0,113.0,111.0,112.0,112.0,112.0,110.0,109.0,109.0,107.0,110.0,109.0,106.0,109.0,111.0,115.0,112.0,111.0,111.0,108.0,106.0,108.0,108.0,107.0,104.0,102.0,100.0,101.0,103.0,106.0,111.0,110.0,110.0,109.0,108.0,109.0,111.0,114.0,116.0,112.0,112.0,113.0,116.0,121.0,127.0,132.0,137.0,142.0,141.0,133.0,136.0,142.0,140.0,139.0,142.0,143.0,145.0,150.0,153.0,148.0,152.0,148.0,155.0,151.0,147.0,148.0,148.0,147.0,149.0,144.0,140.0,140.0,146.0,146.0,145.0,146.0,147.0,148.0,152.0,158.0,166.0,174.0,178.0,166.0,171.0,175.0,182.0,176.0,184.0,194.0,203.0,213.0,224.0,null,242.0,254.0,265.0,277.0,277.0,283.0,297.0,311.0,327.0,343.0,360.0,376.0,null,null,402.0,363.0,353.0,335.0,319.0,null,null,null,331.0,319.0,327.0,326.0,308.0,290.0,296.0,295.0,310.0,319.0,323.0,313.0,310.0,287.0,287.0,282.0,292.0,299.0,277.0,281.0,277.0,287.0,301.0,313.0,323.0,318.0,315.0,325.0,315.0,323.0,335.0,347.0,343.0,335.0,344.0,336.0,339.0,343.0,339.0,344.0,358.0,375.0,391.0,389.0,396.0,397.0,381.0,393.0,410.0,430.0,451.0,474.0,485.0,491.0,null,null,516.0,534.0,513.0,495.0,475.0,486.0,486.0,483.0,467.0,467.0,462.0,464.0,461.0,447.0,420.0,423.0,436.0,424.0,416.0,384.0,364.0,367.0,377.0,383.0,375.0,394.0,409.0,403.0,396.0,408.0,389.0,390.0,394.0,404.0,423.0,444.0,436.0,399.0,null,450.0,434.0,428.0,425.0,436.0,435.0,445.0,465.0,487.0,486.0,483.0,493.0,513.0,538.0,563.0,576.0,567.0,584.0,609.0,576.0,584.0,578.0,561.0,571.0,595.0,619.0,648.0,680.0,668.0,662.0,651.0,650.0,605.0,579.0,579.0,540.0,559.0,587.0,617.0,631.0,617.0,627.0,639.0,652.0,684.0,719.0,753.0,791.0,828.0,null,null,null,913.0,944.0,977.0,1025.0,950.0,926.0,923.0,925.0,902.0,941.0,975.0,1022.0,1073.0,1085.0,1139.0,1133.0,1110.0,1062.0,1075.0,1118.0,1091.0,1072.0,1049.0,996.0,1011.0,1029.0,1062.0,997.0,1030.0,1044.0,1042.0,1028.0,1057.0,1096.0,1134.0,1071.0,1083.0,1109.0,1147.0,1193.0,1206.0,1225.0,1245.0,1288.0,1352.0,1395.0,1445.0,1470.0,1540.0,1589.0,1620.0,null,1716.0,1779.0,1826.0,1757.0,1767.0,1855.0,1901.0,1905.0,1737.0,1770.0,1853.0,1914.0,2004.0,1868.0,1708.0,1667.0,1792.0,1756.0,1788.0,1605.0,1646.0,1613.0,1629.0,1569.0,1551.0,1517.0,1579.0,1656.0,1729.0,1804.0,1891.0,1941.0,1996.0,2088.0,2189.0,2298.0,2300.0,2316.0,null,null,null,2417.0,2538.0,2661.0,2791.0,null,null,null,null,2930.0,3076.0,3230.0,3382.0,3546.0,3600.0,3704.0,3889.0,4060.0,4252.0,4419.0,null,4615.0,4846.0,5088.0,5312.0,5558.0,5690.0,5753.0,5970.0,6268.0,6581.0,6876.0,6740.0,6817.0,6024.0,5922.0,6074.0,6018.0,5383.0,5486.0,5046.0,5032.0,5173.0,5173.0,4652.0,4594.0,4588.0,4575.0,4557.0,4542.0,4539.0,4525.0,4518.0,4513.0,4512.0,4507.0,4470.0,4466.0,4465.0,4464.0,4228.0,4363.0,4359.0,4358.0,4357.0,4356.0,4355.0,4355.0,4344.0,4343.0,4341.0,4324.0,4239.0,4234.0,4166.0,4162.0,4158.0,4155.0,4151.0,4151.0,4151.0,4150.0,4150.0,4149.0,4148.0,4146.0,3926.0,4133.0,4129.0,4128.0,4067.0,null,null,4067.0,4066.0,4065.0,4065.0,4021.0,4021.0,3943.0,3937.0,3936.0,3934.0,3929.0,3901.0,4103.0,4052.0,4055.0,4146.0,4075.0,4140.0,4271.0,4075.0,4033.0,4107.0,4126.0,4285.0,3958.0,3946.0,3958.0,3672.0,3346.0,3555.0,3593.0,3432.0,3227.0,3252.0,3305.0,3426.0,3597.0,3776.0,3963.0,3762.0,3707.0,3669.0,3694.0,3864.0,3605.0,3465.0,3295.0,2995.0,3042.0,2978.0,2820.0,2862.0,2704.0,2619.0,2440.0,2500.0,2492.0,2288.0,2207.0,2224.0,2223.0,2332.0,2433.0,2346.0,2350.0,2315.0,2209.0,2321.0,2249.0,2311.0,2235.0,2233.0,2233.0,2233.0,2210.0,2210.0,2210.0,2209.0,2206.0,2206.0,2205.0,2205.0,2205.0,null,null,null,2205.0,2205.0,2175.0,2316.0,2304.0,2225.0,2132.0,2107.0,2104.0,2104.0,2139.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2063.0,2063.0,2063.0,null,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2020.0,2020.0,null,2018.0,2018.0,2018.0,null,1995.0,1985.0,1985.0,1966.0,1963.0,1962.0,1960.0,1959.0,1955.0,1913.0,1906.0,1898.0,1877.0,1877.0,null,null,1469.0,1357.0,1331.0,1336.0,1309.0,1330.0,1372.0,1348.0,1332.0,1353.0,1384.0,1433.0,1473.0,1461.0,1492.0,1517.0,1524.0,1520.0,1466.0,1410.0,1422.0,1419.0,1387.0,1379.0,1385.0,1323.0,1307.0,1329.0,1343.0,1375.0,1343.0,1338.0,1369.0,1402.0,1459.0,1457.0,1475.0,1544.0,1581.0,1616.0,1626.0,1701.0,1768.0,1855.0,1881.0,1810.0,1809.0,1848.0,1864.0,1919.0,1919.0,1881.0,1826.0,1746.0,1723.0,1752.0,1839.0,1872.0,1779.0,1735.0,1685.0,1665.0,1614.0,1642.0,1556.0,1538.0,1587.0,1607.0,1582.0,1562.0,1544.0,1440.0,1442.0,1362.0,1309.0,1314.0,1377.0,1445.0,1517.0,1559.0,1636.0,1654.0,1706.0,1652.0,1685.0,1646.0,1670.0,1741.0,null,null,null,1995.0,1918.0,1948.0,1846.0,1959.0,2049.0,2105.0,2209.0,2210.0,2196.0,2293.0,2346.0,2433.0,2339.0,2236.0,2163.0,2151.0,2045.0,2069.0,1991.0,2022.0,2037.0,2020.0,1998.0,1871.0,1692.0,1658.0,1693.0,1740.0,1716.0,1605.0,1589.0,1644.0,1708.0,1685.0,1719.0,1801.0,1879.0,1833.0,1748.0,1763.0,1814.0,1803.0,1819.0,1795.0,1808.0,1872.0,1896.0,1865.0,1888.0,1939.0,1857.0,1853.0,1793.0,1701.0,1703.0,1685.0,1665.0,1722.0,1787.0,1796.0,1858.0,1840.0,1856.0,1803.0,1707.0,1677.0,1567.0,1544.0,1510.0,1426.0,1399.0,1406.0,1460.0,1517.0,1527.0,1564.0,1607.0,1567.0,1552.0,1522.0,1535.0,1532.0,1515.0,1444.0,1426.0,1391.0,1364.0,1362.0,1352.0,1395.0,1451.0,1450.0,1426.0,1425.0,1415.0,1437.0,1492.0,1508.0,1520.0,1540.0,1599.0,1643.0,1638.0,1541.0,1486.0,1520.0,1551.0,1591.0,1565.0,1575.0,1602.0,1575.0,1626.0,1693.0,1735.0,1684.0,1658.0,1693.0,1751.0,1701.0,1714.0,1765.0,1850.0,1915.0,1998.0,2009.0,1914.0,1834.0,1871.0,1896.0,1778.0,1771.0,1740.0,1637.0,1670.0,1716.0,1770.0,1781.0,1677.0,1650.0,1662.0,1631.0,1642.0,1643.0,1606.0,1549.0,1489.0,1520.0,1524.0,1524.0,1536.0,1519.0,1473.0,1497.0,1470.0,1459.0,null,null,null,null,null,null,1458.0,1458.0,1426.0,1356.0,1380.0,1442.0,1469.0,1489.0,1446.0,1404.0,1367.0,1355.0,1266.0,1269.0,1302.0,1335.0,1366.0,1408.0,1357.0,1377.0,1422.0,1399.0,1391.0,1390.0,1383.0,1421.0,1473.0,1432.0,1450.0,1466.0,1448.0,1422.0,1418.0,1445.0,1469.0,1419.0,1411.0,1440.0,1438.0,1410.0,1417.0,1425.0,1430.0,1422.0,1395.0,1393.0,1359.0,1353.0,1330.0,1324.0,1336.0,1324.0,1314.0,1292.0,1259.0,1277.0,1251.0,1196.0,1187.0,1146.0,1160.0,1105.0,1122.0,1151.0,1172.0,1193.0,1207.0,1199.0,1208.0,1190.0,1196.0,1211.0,1241.0,1284.0,1298.0,1319.0,1355.0,1390.0,1433.0,1409.0,null,null,null,null,null,1324.0,1361.0,1363.0,1332.0,1355.0,1348.0,1344.0,1359.0,1402.0,1438.0,1426.0,1450.0,1484.0,1557.0,1635.0,1627.0,1658.0,1676.0,1723.0,1712.0,1716.0,1736.0,1699.0,1599.0,1614.0,1661.0,1669.0,1661.0,1719.0,1763.0,1775.0,1853.0,1944.0,1877.0,1910.0,1881.0,1889.0,1874.0,1821.0,1761.0,null,1803.0,1891.0,1951.0,2013.0,1920.0,1923.0,1781.0,1752.0,1638.0,1575.0,1530.0,1527.0,1571.0,1636.0,1605.0,1632.0,1679.0,1699.0,1636.0,1584.0,1508.0,1481.0,1523.0,1590.0,1582.0,1625.0,1690.0,1708.0,1658.0,1660.0,1632.0,1661.0,1716.0,1776.0,1861.0,1952.0,2045.0,1995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.0,2111.0,2203.0,2312.0,2351.0,2396.0,2468.0,2579.0,2707.0,2793.0,2898.0,2984.0,2923.0,2916.0,3050.0,null,null,3519.0,3626.0,3746.0,3924.0,4113.0,4309.0,4523.0,4715.0,4948.0,4565.0,4375.0,4220.0,4277.0,4450.0,4524.0,4456.0,4187.0,4240.0,4419.0,4626.0,4824.0,4847.0,4969.0,5208.0,5430.0,5381.0,null,5321.0,5580.0,5858.0,null,6097.0,null,6246.0,5918.0,5988.0,5639.0,5162.0,null,null,null,null,null,4863.0,4903.0,4991.0,5240.0,null,null,null,null,5379.0,5151.0,4985.0,4728.0,4584.0,4554.0,4376.0,4404.0,4395.0,4074.0,4076.0,3886.0,3926.0,4047.0,4245.0,4385.0,4315.0,4174.0,4270.0,4325.0,4265.0,4335.0,4285.0,4086.0,3996.0,3986.0,3965.0,4116.0,4265.0,4245.0,4425.0,4594.0,4733.0,4614.0,4545.0,4425.0,4532.0,4535.0,4502.0,4554.0,4285.0,4070.0,4054.0,4126.0,3956.0,3816.0,3970.0,4054.0,3847.0,3861.0,3817.0,3678.0,3558.0,3372.0,3145.0,null,3284.0,3488.0,3358.0,3391.0,3469.0,3488.0,3674.0,3783.0,3956.0,4155.0,4361.0,4201.0,4174.0,4146.0,4101.0,4031.0,4181.0,4373.0,4305.0,4225.0,4154.0,4184.0,4372.0,4584.0,4454.0,4384.0,4502.0,4469.0,4371.0,4342.0,4342.0,4280.0,4274.0,4355.0,4384.0,4368.0,4265.0,4284.0,4229.0,4235.0,4435.0,4355.0,4345.0,4329.0,4435.0,4464.0,4374.0,4363.0,4439.0,4394.0,4484.0,4679.0,4533.0,4479.0,4348.0,4283.0,4285.0,4230.0,4005.0,4110.0,4036.0,4011.0,3987.0,4137.0,null,4285.0,4244.0,4402.0,4506.0,4385.0,4511.0,4385.0,4426.0,4435.0,4268.0,4315.0,4265.0,4318.0,4395.0,4404.0,4395.0,4384.0,4294.0,4106.0,4185.0,4278.0,4474.0,4695.0,4857.0,5003.0,4972.0,5073.0,5172.0,5142.0,4881.0,4766.0,4574.0,4584.0,null,5215.0,5013.0,4982.0,5161.0,5240.0,5410.0,5252.0,5072.0,5032.0,5013.0,4724.0,4578.0,4664.0,4694.0,4659.0,4802.0,4978.0,4872.0,4883.0,4983.0,4972.0,4776.0,4829.0,4724.0,4513.0,4584.0,4733.0,4613.0,4403.0,4283.0,4235.0,4075.0,3945.0,3876.0,3906.0,3916.0,null,3685.0,3667.0,3505.0,3502.0,3638.0,3608.0,3678.0,3632.0,3578.0,3558.0,null,null,null,null,3477.0,3402.0,3468.0,3522.0,3536.0,3473.0,3512.0,3542.0,3598.0,3635.0,3537.0,3586.0,3607.0,3631.0,3818.0,3738.0,3728.0,3588.0,3477.0,3446.0,3511.0,3508.0,3383.0,3383.0,3493.0,3635.0,3845.0,3868.0,3778.0,3542.0,3251.0,3219.0,3218.0,3216.0,null,3213.0,3205.0,3205.0,3205.0,3266.0,3271.0,3283.0,3315.0,3158.0,3187.0,3195.0,3195.0,3080.0,3172.0,3144.0,3193.0,3088.0,3128.0,3147.0,3110.0,3163.0,3143.0,3158.0,3127.0,3136.0,3195.0,3265.0,3359.0,3429.0,3526.0,3458.0,3329.0,3329.0,3329.0,3328.0,null,3328.0,3328.0,3328.0,3328.0,3327.0,3260.0,3253.0,3241.0,3238.0,3238.0,3229.0,3222.0,3220.0,3217.0,3217.0,3217.0,3287.0,3288.0,3051.0,3128.0,3082.0,2897.0,2892.0,2941.0,2877.0,2919.0,2983.0,3056.0,3025.0,3057.0,3086.0,3177.0,3164.0,3249.0,3212.0,3212.0,3300.0,3399.0,3501.0,3592.0,3690.0,3799.0,3913.0,4030.0,4149.0,4273.0,4247.0,4251.0,4377.0,4508.0,4617.0,4755.0,4897.0,5044.0,4948.0,4946.0,5094.0,5246.0,5403.0,5467.0,5297.0,5007.0,5077.0,5057.0,5177.0,5287.0,5177.0,5197.0,5347.0,5507.0,5667.0,5836.0,5747.0,5717.0,5836.0,5627.0,5657.0,5607.0,5717.0,5796.0,5786.0,5727.0,5587.0,5497.0,5587.0,5597.0,5467.0,5377.0,null,5327.0,5247.0,4937.0,4927.0,4917.0,5067.0,4927.0,4737.0,4691.0,4717.0,4823.0,4797.0,4810.0,4885.0,4659.0,4865.0,4844.0,4817.0,4597.0,4535.0,4493.0,4539.0,4668.0,4808.0,4951.0,5098.0,5177.0,5287.0,5427.0,5567.0,5347.0,5367.0,4997.0,5147.0,5267.0,5367.0,5357.0,5387.0,5047.0,5067.0,5147.0,5037.0,4977.0,4937.0,4777.0,4737.0,4395.0,4519.0,4479.0,4613.0,4697.0,4667.0,4707.0,4620.0,4619.0,4566.0,4417.0,4447.0,4517.0,4395.0,4437.0,4496.0,4482.0,4232.0,4080.0,4177.0,4184.0,4096.0,4042.0,4097.0,4137.0,4090.0,4057.0,4101.0,4210.0,4297.0,4392.0,4210.0,4176.0,3885.0,3827.0,3618.0,3750.0,3714.0,3433.0,3547.0,3483.0,3424.0,3398.0,3414.0,3412.0,3437.0,null,null,null,null,3405.0,3129.0,3108.0,3065.0,3020.0,3020.0,2972.0,2913.0,2889.0,2669.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.0,70.0,69.0,69.0,70.0,69.0,69.0,66.0,68.0,67.0,67.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0,67.0,68.0,68.0,67.0,null,null,null,67.0,67.0,69.0,71.0,69.0,69.0,69.0,68.0,68.0,69.0,69.0,72.0,72.0,71.0,71.0,72.0,72.0,71.0,73.0,74.0,73.0,73.0,72.0,72.0,72.0,71.0,69.0,69.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,70.0,72.0,72.0,73.0,73.0,74.0,76.0,74.0,76.0,85.0,81.0,86.0,90.0,88.0,88.0,94.0,94.0,94.0,101.0,101.0,106.0,106.0,105.0,102.0,97.0,96.0,96.0,97.0,97.0,97.0,98.0,100.0,98.0,98.0,94.0,95.0,98.0,100.0,97.0,97.0,94.0,91.0,89.0,89.0,96.0,100.0,105.0,107.0,99.0,97.0,95.0,92.0,91.0,92.0,91.0,90.0,91.0,90.0,91.0,87.0,84.0,80.0,78.0,80.0,80.0,79.0,79.0,80.0,80.0,79.0,79.0,79.0,null,null,79.0,79.0,80.0,80.0,79.0,79.0,78.0,76.0,75.0,75.0,72.0,70.0,67.0,67.0,66.0,68.0,71.0,73.0,72.0,70.0,73.0,72.0,71.0,69.0,68.0,69.0,68.0,68.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,75.0,74.0,73.0,73.0,78.0,77.0,78.0,78.0,76.0,76.0,75.0,84.0,82.0,85.0,85.0,83.0,86.0,85.0,81.0,79.0,75.0,74.0,73.0,72.0,72.0,73.0,73.0,75.0,76.0,76.0,76.0,73.0,72.0,76.0,73.0,72.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,68.0,67.0,67.0,68.0,69.0,69.0,67.0,68.0,68.0,68.0,67.0,64.0,63.0,66.0,64.0,65.0,67.0,70.0,69.0,68.0,69.0,70.0,68.0,67.0,68.0,68.0,68.0,69.0,69.0,69.0,69.0,68.0,67.0,66.0,67.0,67.0,69.0,72.0,70.0,71.0,71.0,74.0,74.0,72.0,70.0,68.0,null,null,null,null,69.0,74.0,72.0,69.0,67.0,69.0,69.0,69.0,76.0,76.0,77.0,79.0,77.0,74.0,71.0,null,null,69.0,69.0,67.0,68.0,71.0,70.0,69.0,68.0,68.0,70.0,69.0,70.0,72.0,71.0,71.0,73.0,75.0,76.0,83.0,83.0,84.0,84.0,80.0,81.0,80.0,77.0,81.0,79.0,80.0,83.0,86.0,89.0,90.0,92.0,98.0,95.0,101.0,104.0,114.0,109.0,110.0,121.0,null,null,130.0,124.0,128.0,122.0,117.0,117.0,111.0,110.0,106.0,101.0,null,100.0,108.0,107.0,115.0,112.0,118.0,117.0,111.0,111.0,108.0,110.0,118.0,115.0,110.0,115.0,112.0,114.0,115.0,121.0,126.0,123.0,119.0,116.0,112.0,108.0,111.0,115.0,115.0,115.0,114.0,112.0,108.0,111.0,109.0,113.0,118.0,116.0,112.0,112.0,113.0,110.0,108.0,110.0,108.0,104.0,102.0,102.0,108.0,107.0,109.0,108.0,105.0,107.0,108.0,108.0,108.0,107.0,105.0,104.0,104.0,103.0,104.0,103.0,103.0,102.0,109.0,110.0,107.0,103.0,105.0,102.0,101.0,101.0,103.0,102.0,99.0,96.0,95.0,95.0,98.0,103.0,111.0,105.0,104.0,101.0,101.0,104.0,105.0,104.0,109.0,108.0,106.0,107.0,109.0,121.0,120.0,120.0,129.0,129.0,130.0,129.0,129.0,132.0,131.0,135.0,136.0,137.0,139.0,146.0,143.0,138.0,138.0,139.0,144.0,143.0,140.0,140.0,142.0,140.0,140.0,136.0,130.0,139.0,138.0,136.0,139.0,138.0,137.0,138.0,143.0,155.0,166.0,158.0,162.0,162.0,155.0,166.0,165.0,161.0,184.0,194.0,203.0,213.0,224.0,null,231.0,232.0,249.0,251.0,253.0,283.0,297.0,311.0,325.0,343.0,343.0,341.0,null,null,364.0,363.0,353.0,335.0,319.0,null,null,null,316.0,313.0,297.0,297.0,294.0,280.0,268.0,295.0,300.0,300.0,299.0,298.0,287.0,278.0,264.0,261.0,281.0,273.0,267.0,256.0,259.0,286.0,288.0,293.0,300.0,296.0,300.0,305.0,305.0,305.0,319.0,330.0,322.0,326.0,316.0,323.0,326.0,320.0,323.0,327.0,358.0,347.0,355.0,355.0,361.0,367.0,367.0,370.0,391.0,418.0,451.0,430.0,439.0,491.0,null,null,471.0,483.0,477.0,463.0,452.0,470.0,455.0,446.0,440.0,430.0,453.0,439.0,425.0,412.0,399.0,405.0,403.0,394.0,377.0,364.0,347.0,332.0,346.0,353.0,358.0,381.0,386.0,375.0,360.0,372.0,363.0,366.0,368.0,394.0,415.0,423.0,419.0,399.0,null,428.0,411.0,403.0,394.0,415.0,413.0,426.0,452.0,471.0,456.0,448.0,467.0,503.0,506.0,519.0,527.0,525.0,548.0,553.0,545.0,554.0,545.0,536.0,543.0,562.0,601.0,631.0,648.0,639.0,633.0,614.0,623.0,605.0,579.0,550.0,540.0,559.0,582.0,577.0,585.0,584.0,592.0,585.0,647.0,683.0,694.0,753.0,756.0,825.0,null,null,null,869.0,873.0,944.0,928.0,905.0,866.0,838.0,843.0,861.0,880.0,958.0,1022.0,971.0,1085.0,1057.0,1051.0,1031.0,1009.0,1040.0,1024.0,1037.0,1013.0,997.0,964.0,935.0,974.0,968.0,943.0,985.0,983.0,983.0,982.0,989.0,1091.0,1028.0,1023.0,985.0,1044.0,1130.0,1193.0,1206.0,1108.0,1155.0,1250.0,1262.0,1395.0,1445.0,1363.0,1467.0,1480.0,1581.0,null,1634.0,1716.0,1675.0,1603.0,1745.0,1855.0,1725.0,1725.0,1680.0,1712.0,1676.0,1861.0,1813.0,1775.0,1697.0,1667.0,1659.0,1617.0,1625.0,1598.0,1527.0,1462.0,1489.0,1503.0,1433.0,1404.0,1568.0,1607.0,1564.0,1756.0,1891.0,1941.0,1904.0,2014.0,2189.0,2281.0,2183.0,2108.0,null,null,null,2417.0,2538.0,2661.0,2791.0,null,null,null,null,2930.0,3076.0,3230.0,3382.0,3546.0,3600.0,3684.0,3889.0,3889.0,3997.0,4251.0,null,4615.0,4846.0,5088.0,5312.0,5030.0,5149.0,5753.0,5970.0,6268.0,6581.0,6270.0,6457.0,6177.0,6024.0,5922.0,5835.0,5553.0,5383.0,5306.0,5046.0,5032.0,5025.0,4783.0,4652.0,4594.0,4588.0,4575.0,4557.0,4542.0,4539.0,4525.0,4518.0,4513.0,4512.0,4507.0,4470.0,4466.0,4465.0,4464.0,4228.0,4363.0,4359.0,4358.0,4357.0,4356.0,4355.0,4355.0,4344.0,4343.0,4341.0,4324.0,4239.0,4234.0,4166.0,4162.0,4158.0,4155.0,4151.0,4151.0,4151.0,4150.0,4150.0,4149.0,4148.0,4146.0,3926.0,4133.0,4129.0,4128.0,4067.0,null,null,4067.0,4066.0,4065.0,4065.0,4021.0,4021.0,3943.0,3937.0,3936.0,3934.0,3929.0,3901.0,3899.0,3735.0,3684.0,3768.0,3798.0,3943.0,3901.0,3833.0,3801.0,3796.0,3879.0,3880.0,3945.0,3830.0,3646.0,3499.0,3346.0,3216.0,3252.0,3193.0,3067.0,2999.0,3143.0,3426.0,3597.0,3776.0,3588.0,3569.0,3419.0,3321.0,3694.0,3497.0,3452.0,3292.0,3133.0,2995.0,2989.0,2843.0,2720.0,2591.0,2620.0,2502.0,2401.0,2281.0,2267.0,2194.0,2098.0,2013.0,2140.0,2332.0,2202.0,2142.0,2237.0,2237.0,2209.0,2204.0,2178.0,2138.0,2235.0,2233.0,2233.0,2232.0,2210.0,2210.0,2210.0,2209.0,2206.0,2206.0,2205.0,2205.0,2205.0,null,null,null,2205.0,2205.0,2175.0,2142.0,2188.0,2159.0,2122.0,2107.0,2104.0,2104.0,2104.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2063.0,2063.0,2063.0,null,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2020.0,2020.0,null,2018.0,2018.0,2018.0,null,1995.0,1985.0,1985.0,1966.0,1963.0,1962.0,1960.0,1959.0,1955.0,1913.0,1906.0,1898.0,1877.0,1877.0,null,null,1340.0,1299.0,1243.0,1252.0,1246.0,1227.0,1285.0,1270.0,1263.0,1256.0,1346.0,1350.0,1389.0,1372.0,1422.0,1430.0,1431.0,1437.0,1400.0,1340.0,1365.0,1331.0,1314.0,1336.0,1298.0,1245.0,1259.0,1254.0,1265.0,1309.0,1270.0,1272.0,1271.0,1306.0,1415.0,1372.0,1379.0,1411.0,1506.0,1498.0,1518.0,1622.0,1704.0,1680.0,1709.0,1673.0,1646.0,1724.0,1735.0,1776.0,1782.0,1759.0,1698.0,1664.0,1588.0,1709.0,1708.0,1722.0,1658.0,1641.0,1593.0,1522.0,1566.0,1509.0,1446.0,1420.0,1499.0,1466.0,1502.0,1491.0,1444.0,1389.0,1348.0,1311.0,1247.0,1230.0,1346.0,1445.0,1517.0,1532.0,1480.0,1506.0,1628.0,1610.0,1534.0,1517.0,1546.0,1658.0,null,null,null,1857.0,1837.0,1890.0,1846.0,1880.0,1889.0,2053.0,2104.0,2070.0,2087.0,2138.0,2140.0,2219.0,2261.0,2159.0,2058.0,1991.0,1975.0,1888.0,1835.0,1948.0,1903.0,1840.0,1839.0,1780.0,1692.0,1608.0,1572.0,1660.0,1607.0,1541.0,1489.0,1542.0,1554.0,1557.0,1646.0,1732.0,1701.0,1753.0,1666.0,1646.0,1699.0,1701.0,1709.0,1680.0,1674.0,1796.0,1766.0,1771.0,1764.0,1783.0,1760.0,1701.0,1642.0,1584.0,1630.0,1571.0,1571.0,1623.0,1676.0,1630.0,1727.0,1734.0,1724.0,1698.0,1626.0,1549.0,1493.0,1456.0,1430.0,1385.0,1326.0,1309.0,1401.0,1466.0,1459.0,1459.0,1489.0,1488.0,1459.0,1434.0,1450.0,1475.0,1415.0,1358.0,1332.0,1322.0,1293.0,1289.0,1301.0,1353.0,1393.0,1369.0,1331.0,1375.0,1339.0,1396.0,1451.0,1403.0,1384.0,1453.0,1482.0,1584.0,1529.0,1466.0,1406.0,1448.0,1462.0,1506.0,1499.0,1523.0,1477.0,1505.0,1538.0,1629.0,1618.0,1576.0,1556.0,1615.0,1647.0,1606.0,1579.0,1718.0,1724.0,1854.0,1826.0,1855.0,1863.0,1771.0,1741.0,1748.0,1672.0,1613.0,1603.0,1560.0,1578.0,1654.0,1624.0,1649.0,1579.0,1583.0,1578.0,1565.0,1588.0,1556.0,1512.0,1455.0,1428.0,1454.0,1460.0,1472.0,1490.0,1442.0,1403.0,1396.0,1408.0,1350.0,null,null,null,null,null,null,1372.0,1355.0,1328.0,1301.0,1301.0,1392.0,1395.0,1400.0,1374.0,1317.0,1294.0,1272.0,1219.0,1231.0,1223.0,1297.0,1357.0,1310.0,1290.0,1340.0,1310.0,1311.0,1334.0,1321.0,1321.0,1364.0,1397.0,1379.0,1379.0,1416.0,1368.0,1373.0,1346.0,1355.0,1386.0,1372.0,1379.0,1375.0,1401.0,1357.0,1355.0,1366.0,1387.0,1365.0,1340.0,1336.0,1321.0,1299.0,1265.0,1246.0,1294.0,1240.0,1253.0,1223.0,1226.0,1203.0,1172.0,1131.0,1097.0,1101.0,1076.0,1042.0,1035.0,1151.0,1172.0,1160.0,1145.0,1134.0,1116.0,1136.0,1157.0,1164.0,1207.0,1249.0,1216.0,1242.0,1295.0,1348.0,1322.0,1321.0,null,null,null,null,null,1297.0,1329.0,1317.0,1293.0,1302.0,1295.0,1276.0,1324.0,1295.0,1364.0,1364.0,1348.0,1484.0,1557.0,1585.0,1547.0,1513.0,1613.0,1640.0,1642.0,1654.0,1638.0,1591.0,1536.0,1561.0,1546.0,1604.0,1585.0,1661.0,1625.0,1704.0,1828.0,1821.0,1811.0,1787.0,1804.0,1797.0,1771.0,1745.0,1690.0,null,1779.0,1781.0,1814.0,1845.0,1796.0,1741.0,1687.0,1638.0,1575.0,1498.0,1439.0,1474.0,1503.0,1491.0,1517.0,1575.0,1605.0,1575.0,1566.0,1498.0,1434.0,1419.0,1469.0,1490.0,1504.0,1561.0,1581.0,1612.0,1583.0,1561.0,1544.0,1605.0,1635.0,1726.0,1861.0,1897.0,1897.0,1875.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.0,2111.0,2203.0,2312.0,2351.0,2396.0,2468.0,2579.0,2707.0,2793.0,2776.0,2748.0,2708.0,2787.0,3050.0,null,null,3193.0,3332.0,3651.0,3787.0,4002.0,4309.0,4187.0,4635.0,4479.0,4414.0,4220.0,4026.0,4074.0,4356.0,4219.0,4078.0,3982.0,4068.0,4278.0,4626.0,4416.0,4526.0,4861.0,4993.0,4929.0,4973.0,null,5321.0,5470.0,5659.0,null,6007.0,null,5789.0,5729.0,5450.0,5411.0,5162.0,null,null,null,null,null,4624.0,4444.0,4983.0,4818.0,null,null,null,null,5122.0,4963.0,4735.0,4511.0,4298.0,4285.0,4202.0,4090.0,4073.0,3935.0,3795.0,3729.0,3607.0,3905.0,4086.0,4100.0,4046.0,3952.0,4096.0,4094.0,4123.0,4157.0,4055.0,3881.0,3867.0,3887.0,3865.0,3907.0,4097.0,4068.0,4136.0,4335.0,4408.0,4285.0,4256.0,4191.0,4205.0,4305.0,4345.0,4255.0,4101.0,3823.0,3870.0,3882.0,3695.0,3508.0,3781.0,3798.0,3653.0,3717.0,3677.0,3475.0,3262.0,3200.0,3037.0,null,3284.0,3269.0,3157.0,3202.0,3322.0,3363.0,3392.0,3627.0,3627.0,3807.0,4037.0,3936.0,3976.0,3909.0,3930.0,3819.0,3807.0,4088.0,4097.0,4017.0,3991.0,3949.0,4096.0,4305.0,4199.0,4136.0,4130.0,4256.0,4141.0,4166.0,4167.0,4160.0,4130.0,4166.0,4248.0,4192.0,4116.0,4135.0,4131.0,4142.0,4143.0,4215.0,4210.0,4206.0,4271.0,4235.0,4126.0,4185.0,4235.0,4223.0,4256.0,4443.0,4334.0,4258.0,4168.0,4133.0,4127.0,3883.0,3785.0,3819.0,3749.0,3807.0,3787.0,3891.0,null,4029.0,4037.0,4127.0,4203.0,4220.0,4273.0,4217.0,4257.0,4205.0,4108.0,4006.0,4041.0,4061.0,4185.0,4226.0,4255.0,4217.0,4039.0,3947.0,4052.0,4061.0,4306.0,4484.0,4693.0,4704.0,4724.0,4835.0,4843.0,4738.0,4586.0,4445.0,4338.0,4375.0,null,4955.0,4772.0,4697.0,4885.0,4868.0,5162.0,5032.0,4813.0,4773.0,4773.0,4620.0,4578.0,4572.0,4602.0,4567.0,4584.0,4677.0,4616.0,4714.0,4697.0,4733.0,4641.0,4585.0,4449.0,4307.0,4335.0,4464.0,4342.0,4155.0,4072.0,3942.0,3797.0,3708.0,3637.0,3742.0,3647.0,null,3587.0,3526.0,3505.0,3502.0,3498.0,3562.0,3535.0,3510.0,3467.0,3418.0,null,null,null,null,3408.0,3402.0,3400.0,3384.0,3403.0,3399.0,3376.0,3443.0,3444.0,3333.0,3266.0,3339.0,3390.0,3631.0,3419.0,3473.0,3478.0,3391.0,3331.0,3223.0,3339.0,3321.0,3229.0,3233.0,3332.0,3445.0,3558.0,3536.0,3548.0,3437.0,3251.0,3219.0,3218.0,3216.0,null,3213.0,3205.0,3205.0,3205.0,3205.0,3143.0,3245.0,3185.0,3158.0,3128.0,3145.0,3115.0,3080.0,3050.0,3122.0,3081.0,3036.0,3060.0,2995.0,3029.0,3061.0,3064.0,3077.0,3021.0,3048.0,3098.0,3135.0,3278.0,3380.0,3325.0,3350.0,3329.0,3329.0,3329.0,3328.0,null,3328.0,3328.0,3328.0,3328.0,3327.0,3260.0,3253.0,3241.0,3238.0,3238.0,3229.0,3222.0,3220.0,3217.0,3217.0,3217.0,3141.0,3102.0,3051.0,3038.0,2949.0,2896.0,2892.0,2880.0,2811.0,2758.0,2948.0,2893.0,2850.0,2924.0,3038.0,3000.0,3082.0,3063.0,3053.0,3054.0,3300.0,3399.0,3400.0,3535.0,3593.0,3799.0,3913.0,4030.0,4149.0,4026.0,4008.0,4211.0,4377.0,4261.0,4617.0,4755.0,4897.0,4750.0,4768.0,4946.0,5094.0,5197.0,5260.0,5190.0,5047.0,4927.0,4797.0,4897.0,5057.0,5017.0,4957.0,5077.0,5347.0,5507.0,5667.0,5517.0,5517.0,5477.0,5507.0,5397.0,5377.0,5377.0,5617.0,5547.0,5477.0,5447.0,5407.0,5367.0,5387.0,5327.0,5247.0,5177.0,null,5037.0,5067.0,4937.0,4927.0,4917.0,4787.0,4667.0,4595.0,4573.0,4580.0,4566.0,4629.0,4597.0,4612.0,4659.0,4586.0,4597.0,4610.0,4477.0,4353.0,4247.0,4360.0,4668.0,4711.0,4951.0,4858.0,4947.0,5247.0,5327.0,5317.0,5287.0,5137.0,4997.0,5027.0,5077.0,5087.0,5147.0,5147.0,5047.0,4997.0,4847.0,4797.0,4727.0,4777.0,4647.0,4508.0,4395.0,4264.0,4479.0,4613.0,4475.0,4437.0,4481.0,4427.0,4485.0,4439.0,4307.0,4407.0,4314.0,4217.0,4317.0,4268.0,4290.0,4179.0,4060.0,4018.0,4005.0,3903.0,3893.0,3956.0,4038.0,3968.0,3926.0,3913.0,4020.0,4257.0,4168.0,4105.0,3998.0,3885.0,3827.0,3618.0,3603.0,3511.0,3432.0,3393.0,3319.0,3295.0,3320.0,3257.0,3299.0,3295.0,null,null,null,null,3207.0,3129.0,3108.0,3065.0,3020.0,2972.0,2884.0,2804.0,2741.0,2665.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.0,72.0,72.0,69.0,71.0,72.0,71.0,69.0,69.0,69.0,67.0,71.0,73.0,74.0,70.0,70.0,71.0,71.0,68.0,68.0,69.0,69.0,null,null,null,67.0,67.0,69.0,72.0,71.0,69.0,69.0,70.0,70.0,70.0,71.0,73.0,72.0,71.0,72.0,76.0,74.0,72.0,74.0,77.0,77.0,73.0,75.0,72.0,72.0,72.0,71.0,71.0,70.0,72.0,73.0,73.0,73.0,70.0,70.0,72.0,71.0,72.0,75.0,73.0,73.0,77.0,76.0,75.0,76.0,85.0,87.0,89.0,93.0,92.0,88.0,97.0,96.0,95.0,104.0,107.0,108.0,109.0,110.0,103.0,97.0,96.0,100.0,101.0,101.0,100.0,100.0,100.0,99.0,101.0,96.0,98.0,101.0,102.0,103.0,99.0,100.0,98.0,92.0,90.0,97.0,103.0,108.0,112.0,104.0,99.0,98.0,94.0,93.0,96.0,95.0,93.0,93.0,93.0,92.0,92.0,85.0,84.0,78.0,82.0,82.0,81.0,81.0,81.0,85.0,82.0,82.0,81.0,null,null,79.0,79.0,80.0,82.0,81.0,81.0,80.0,78.0,76.0,75.0,76.0,72.0,67.0,69.0,69.0,68.0,73.0,75.0,76.0,71.0,74.0,74.0,72.0,72.0,69.0,70.0,69.0,70.0,70.0,71.0,69.0,71.0,69.0,70.0,71.0,69.0,70.0,77.0,78.0,76.0,78.0,78.0,81.0,78.0,81.0,79.0,77.0,75.0,85.0,88.0,91.0,86.0,83.0,92.0,87.0,84.0,81.0,78.0,74.0,75.0,73.0,72.0,74.0,75.0,77.0,76.0,76.0,76.0,76.0,73.0,78.0,76.0,73.0,71.0,69.0,70.0,70.0,67.0,67.0,72.0,69.0,69.0,68.0,69.0,69.0,70.0,70.0,69.0,70.0,70.0,68.0,67.0,66.0,67.0,65.0,65.0,68.0,70.0,72.0,69.0,70.0,71.0,70.0,67.0,68.0,70.0,69.0,72.0,69.0,70.0,69.0,71.0,70.0,69.0,68.0,68.0,69.0,72.0,76.0,71.0,74.0,75.0,78.0,76.0,72.0,72.0,null,null,null,null,73.0,74.0,73.0,69.0,69.0,71.0,72.0,71.0,76.0,80.0,79.0,84.0,77.0,74.0,73.0,null,null,69.0,69.0,70.0,70.0,72.0,72.0,72.0,69.0,70.0,75.0,73.0,72.0,76.0,72.0,74.0,74.0,76.0,76.0,83.0,87.0,86.0,90.0,82.0,84.0,85.0,78.0,83.0,83.0,83.0,84.0,89.0,89.0,93.0,96.0,100.0,100.0,103.0,109.0,114.0,118.0,118.0,123.0,null,null,130.0,136.0,138.0,122.0,128.0,117.0,111.0,110.0,106.0,101.0,null,100.0,113.0,115.0,116.0,124.0,127.0,117.0,111.0,111.0,108.0,121.0,121.0,118.0,110.0,117.0,120.0,120.0,115.0,122.0,130.0,130.0,120.0,121.0,117.0,115.0,113.0,119.0,122.0,124.0,121.0,113.0,117.0,121.0,113.0,113.0,123.0,128.0,114.0,118.0,115.0,113.0,115.0,113.0,115.0,112.0,111.0,102.0,115.0,111.0,110.0,113.0,105.0,112.0,109.0,111.0,112.0,112.0,106.0,109.0,105.0,103.0,110.0,109.0,105.0,105.0,109.0,113.0,112.0,103.0,109.0,103.0,104.0,105.0,108.0,102.0,103.0,101.0,100.0,95.0,102.0,103.0,111.0,109.0,110.0,108.0,108.0,104.0,109.0,111.0,115.0,111.0,112.0,112.0,109.0,121.0,122.0,126.0,134.0,142.0,132.0,129.0,129.0,140.0,136.0,136.0,139.0,143.0,139.0,150.0,151.0,148.0,152.0,141.0,153.0,151.0,141.0,140.0,144.0,140.0,142.0,141.0,140.0,140.0,144.0,136.0,144.0,144.0,141.0,148.0,147.0,155.0,166.0,174.0,175.0,165.0,155.0,175.0,182.0,161.0,184.0,194.0,203.0,213.0,224.0,null,231.0,254.0,263.0,275.0,258.0,283.0,297.0,311.0,327.0,343.0,360.0,374.0,null,null,383.0,363.0,353.0,335.0,319.0,null,null,null,316.0,315.0,312.0,318.0,298.0,289.0,268.0,295.0,310.0,319.0,318.0,304.0,310.0,280.0,264.0,273.0,290.0,292.0,270.0,267.0,262.0,286.0,298.0,304.0,317.0,312.0,306.0,319.0,305.0,319.0,326.0,346.0,339.0,335.0,323.0,327.0,335.0,335.0,339.0,327.0,358.0,375.0,358.0,389.0,374.0,397.0,367.0,374.0,391.0,430.0,451.0,474.0,452.0,491.0,null,null,492.0,530.0,484.0,480.0,452.0,479.0,481.0,483.0,463.0,431.0,459.0,464.0,449.0,433.0,399.0,419.0,432.0,424.0,386.0,367.0,348.0,332.0,377.0,378.0,370.0,381.0,409.0,401.0,376.0,390.0,363.0,374.0,370.0,398.0,423.0,444.0,421.0,399.0,null,450.0,417.0,421.0,405.0,427.0,428.0,428.0,459.0,487.0,475.0,448.0,467.0,503.0,538.0,519.0,576.0,525.0,548.0,594.0,557.0,554.0,576.0,538.0,543.0,588.0,601.0,648.0,680.0,654.0,646.0,651.0,639.0,605.0,579.0,550.0,540.0,559.0,587.0,615.0,620.0,598.0,600.0,585.0,652.0,684.0,706.0,753.0,791.0,828.0,null,null,null,869.0,939.0,977.0,1025.0,905.0,908.0,880.0,869.0,861.0,923.0,967.0,1022.0,971.0,1085.0,1139.0,1071.0,1098.0,1009.0,1040.0,1118.0,1091.0,1056.0,1028.0,996.0,935.0,1028.0,1062.0,950.0,997.0,1024.0,1042.0,1009.0,1025.0,1096.0,1134.0,1050.0,1083.0,1090.0,1147.0,1193.0,1206.0,1225.0,1169.0,1288.0,1270.0,1395.0,1445.0,1470.0,1530.0,1589.0,1620.0,null,1634.0,1779.0,1823.0,1603.0,1767.0,1855.0,1870.0,1905.0,1680.0,1768.0,1853.0,1901.0,2004.0,1775.0,1697.0,1667.0,1659.0,1646.0,1755.0,1598.0,1527.0,1462.0,1591.0,1560.0,1551.0,1445.0,1579.0,1656.0,1564.0,1758.0,1891.0,1941.0,1996.0,2085.0,2189.0,2298.0,2298.0,2108.0,null,null,null,2417.0,2538.0,2661.0,2791.0,null,null,null,null,2930.0,3076.0,3230.0,3382.0,3546.0,3600.0,3704.0,3889.0,4060.0,4232.0,4303.0,null,4615.0,4846.0,5088.0,5312.0,5558.0,5149.0,5753.0,5970.0,6268.0,6581.0,6876.0,6457.0,6662.0,6024.0,5922.0,5835.0,5553.0,5383.0,5306.0,5046.0,5032.0,5025.0,5094.0,4652.0,4594.0,4588.0,4575.0,4557.0,4542.0,4539.0,4525.0,4518.0,4513.0,4512.0,4507.0,4470.0,4466.0,4465.0,4464.0,4228.0,4363.0,4359.0,4358.0,4357.0,4356.0,4355.0,4355.0,4344.0,4343.0,4341.0,4324.0,4239.0,4234.0,4166.0,4162.0,4158.0,4155.0,4151.0,4151.0,4151.0,4150.0,4150.0,4149.0,4148.0,4146.0,3926.0,4133.0,4129.0,4128.0,4067.0,null,null,4067.0,4066.0,4065.0,4065.0,4021.0,4021.0,3943.0,3937.0,3936.0,3934.0,3929.0,3901.0,3899.0,3931.0,3785.0,4044.0,3985.0,3997.0,4167.0,3919.0,3868.0,4107.0,3879.0,4285.0,3945.0,3830.0,3686.0,3527.0,3346.0,3216.0,3589.0,3354.0,3076.0,3017.0,3284.0,3426.0,3597.0,3776.0,3801.0,3762.0,3466.0,3340.0,3694.0,3864.0,3453.0,3299.0,3133.0,2995.0,2989.0,2939.0,2720.0,2720.0,2647.0,2512.0,2401.0,2394.0,2492.0,2194.0,2098.0,2147.0,2223.0,2332.0,2433.0,2234.0,2349.0,2315.0,2209.0,2204.0,2187.0,2232.0,2235.0,2233.0,2233.0,2232.0,2210.0,2210.0,2210.0,2209.0,2206.0,2206.0,2205.0,2205.0,2205.0,null,null,null,2205.0,2205.0,2175.0,2142.0,2234.0,2159.0,2122.0,2107.0,2104.0,2104.0,2104.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2084.0,2063.0,2063.0,2063.0,null,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2063.0,2020.0,2020.0,null,2018.0,2018.0,2018.0,null,1995.0,1985.0,1985.0,1966.0,1963.0,1962.0,1960.0,1959.0,1955.0,1913.0,1906.0,1898.0,1877.0,1877.0,null,null,1411.0,1307.0,1246.0,1293.0,1262.0,1275.0,1324.0,1332.0,1279.0,1299.0,1379.0,1366.0,1466.0,1387.0,1442.0,1517.0,1524.0,1472.0,1440.0,1375.0,1395.0,1419.0,1318.0,1336.0,1357.0,1297.0,1277.0,1277.0,1295.0,1375.0,1289.0,1272.0,1304.0,1306.0,1445.0,1457.0,1412.0,1481.0,1551.0,1616.0,1549.0,1700.0,1756.0,1841.0,1710.0,1712.0,1761.0,1848.0,1803.0,1881.0,1787.0,1881.0,1760.0,1709.0,1664.0,1709.0,1775.0,1854.0,1669.0,1674.0,1685.0,1546.0,1599.0,1608.0,1522.0,1505.0,1535.0,1467.0,1582.0,1562.0,1544.0,1405.0,1372.0,1323.0,1251.0,1230.0,1377.0,1445.0,1517.0,1559.0,1622.0,1506.0,1705.0,1630.0,1534.0,1567.0,1546.0,1658.0,null,null,null,1901.0,1880.0,1940.0,1846.0,1880.0,1960.0,2105.0,2209.0,2171.0,2087.0,2292.0,2238.0,2318.0,2316.0,2194.0,2058.0,2116.0,1989.0,1988.0,1881.0,1959.0,1998.0,1983.0,1936.0,1781.0,1692.0,1608.0,1608.0,1732.0,1690.0,1541.0,1547.0,1542.0,1683.0,1557.0,1646.0,1794.0,1817.0,1753.0,1669.0,1679.0,1734.0,1756.0,1755.0,1732.0,1779.0,1872.0,1803.0,1841.0,1764.0,1888.0,1773.0,1760.0,1732.0,1623.0,1669.0,1646.0,1590.0,1677.0,1779.0,1710.0,1858.0,1785.0,1797.0,1786.0,1626.0,1580.0,1567.0,1496.0,1462.0,1385.0,1343.0,1364.0,1422.0,1513.0,1517.0,1459.0,1544.0,1547.0,1552.0,1459.0,1450.0,1532.0,1505.0,1430.0,1379.0,1391.0,1343.0,1317.0,1327.0,1368.0,1393.0,1450.0,1366.0,1411.0,1415.0,1419.0,1492.0,1442.0,1438.0,1489.0,1496.0,1584.0,1638.0,1520.0,1406.0,1469.0,1524.0,1548.0,1555.0,1560.0,1570.0,1505.0,1560.0,1653.0,1680.0,1646.0,1634.0,1628.0,1720.0,1673.0,1579.0,1718.0,1795.0,1907.0,1917.0,1932.0,1863.0,1834.0,1741.0,1896.0,1724.0,1694.0,1740.0,1603.0,1622.0,1673.0,1673.0,1781.0,1654.0,1583.0,1605.0,1566.0,1634.0,1596.0,1598.0,1510.0,1441.0,1455.0,1466.0,1520.0,1508.0,1497.0,1442.0,1470.0,1430.0,1404.0,null,null,null,null,null,null,1403.0,1394.0,1426.0,1336.0,1340.0,1411.0,1466.0,1489.0,1446.0,1349.0,1294.0,1348.0,1234.0,1254.0,1227.0,1324.0,1366.0,1385.0,1303.0,1340.0,1379.0,1311.0,1387.0,1390.0,1321.0,1374.0,1437.0,1379.0,1434.0,1422.0,1411.0,1404.0,1379.0,1355.0,1469.0,1411.0,1380.0,1375.0,1411.0,1410.0,1355.0,1392.0,1414.0,1395.0,1364.0,1348.0,1332.0,1318.0,1330.0,1268.0,1294.0,1323.0,1285.0,1277.0,1226.0,1262.0,1207.0,1190.0,1187.0,1134.0,1151.0,1074.0,1062.0,1151.0,1172.0,1193.0,1191.0,1173.0,1160.0,1190.0,1176.0,1187.0,1241.0,1277.0,1298.0,1281.0,1347.0,1348.0,1433.0,1324.0,null,null,null,null,null,1306.0,1329.0,1363.0,1302.0,1310.0,1321.0,1332.0,1335.0,1295.0,1410.0,1364.0,1372.0,1484.0,1557.0,1635.0,1609.0,1559.0,1658.0,1646.0,1696.0,1712.0,1658.0,1699.0,1592.0,1614.0,1583.0,1661.0,1594.0,1675.0,1625.0,1704.0,1850.0,1866.0,1877.0,1787.0,1881.0,1845.0,1834.0,1821.0,1696.0,null,1785.0,1864.0,1877.0,2013.0,1873.0,1846.0,1724.0,1752.0,1622.0,1557.0,1440.0,1516.0,1531.0,1598.0,1531.0,1607.0,1638.0,1699.0,1566.0,1564.0,1508.0,1419.0,1469.0,1560.0,1531.0,1597.0,1630.0,1708.0,1630.0,1606.0,1575.0,1629.0,1658.0,1775.0,1861.0,1952.0,1997.0,1956.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2026.0,2111.0,2203.0,2312.0,2351.0,2396.0,2468.0,2579.0,2707.0,2793.0,2898.0,2914.0,2914.0,2787.0,3050.0,null,null,3352.0,3581.0,3730.0,3924.0,4112.0,4309.0,4523.0,4715.0,4943.0,4414.0,4251.0,4026.0,4277.0,4405.0,4524.0,4217.0,4078.0,4108.0,4376.0,4626.0,4824.0,4565.0,4969.0,5208.0,5161.0,5082.0,null,5321.0,5580.0,5769.0,null,6067.0,null,6077.0,5828.0,5520.0,5570.0,5162.0,null,null,null,null,null,4863.0,4594.0,4991.0,5240.0,null,null,null,null,5262.0,5151.0,4833.0,4585.0,4298.0,4553.0,4305.0,4136.0,4395.0,4073.0,4019.0,3886.0,3607.0,4044.0,4101.0,4375.0,4075.0,3992.0,4096.0,4195.0,4265.0,4215.0,4107.0,4036.0,3976.0,3931.0,3917.0,3907.0,4185.0,4136.0,4255.0,4425.0,4580.0,4484.0,4285.0,4340.0,4245.0,4425.0,4345.0,4464.0,4285.0,3887.0,3946.0,3977.0,3956.0,3684.0,3787.0,3997.0,3687.0,3717.0,3777.0,3669.0,3558.0,3372.0,3109.0,null,3284.0,3338.0,3321.0,3238.0,3391.0,3363.0,3483.0,3783.0,3667.0,3946.0,4224.0,4125.0,3976.0,4146.0,4085.0,4031.0,3807.0,4185.0,4147.0,4171.0,3991.0,3949.0,4169.0,4370.0,4355.0,4271.0,4175.0,4469.0,4371.0,4166.0,4284.0,4280.0,4185.0,4212.0,4285.0,4236.0,4225.0,4179.0,4166.0,4170.0,4148.0,4354.0,4305.0,4217.0,4338.0,4464.0,4126.0,4260.0,4235.0,4385.0,4305.0,4584.0,4454.0,4395.0,4348.0,4283.0,4157.0,4230.0,3984.0,3915.0,3837.0,3962.0,3986.0,3982.0,null,4285.0,4136.0,4215.0,4383.0,4220.0,4385.0,4363.0,4285.0,4361.0,4168.0,4121.0,4265.0,4136.0,4324.0,4374.0,4381.0,4384.0,4294.0,3947.0,4165.0,4061.0,4474.0,4583.0,4857.0,4887.0,4882.0,4982.0,5152.0,5022.0,4784.0,4527.0,4564.0,4499.0,null,5215.0,5013.0,4822.0,5003.0,4868.0,5361.0,5172.0,5032.0,4823.0,5013.0,4694.0,4578.0,4572.0,4602.0,4595.0,4731.0,4978.0,4616.0,4883.0,4833.0,4953.0,4776.0,4757.0,4584.0,4307.0,4355.0,4584.0,4514.0,4335.0,4216.0,4205.0,4034.0,3747.0,3703.0,3819.0,3896.0,null,3587.0,3578.0,3505.0,3502.0,3498.0,3597.0,3609.0,3632.0,3528.0,3513.0,null,null,null,null,3477.0,3402.0,3400.0,3384.0,3536.0,3473.0,3399.0,3443.0,3444.0,3346.0,3517.0,3432.0,3607.0,3631.0,3818.0,3638.0,3670.0,3587.0,3477.0,3437.0,3339.0,3434.0,3382.0,3268.0,3380.0,3490.0,3670.0,3648.0,3688.0,3437.0,3251.0,3219.0,3218.0,3216.0,null,3213.0,3205.0,3205.0,3205.0,3205.0,3143.0,3283.0,3315.0,3158.0,3128.0,3148.0,3195.0,3080.0,3050.0,3122.0,3193.0,3088.0,3060.0,3147.0,3094.0,3163.0,3094.0,3158.0,3021.0,3051.0,3100.0,3240.0,3328.0,3429.0,3496.0,3458.0,3329.0,3329.0,3329.0,3328.0,null,3328.0,3328.0,3328.0,3328.0,3327.0,3260.0,3253.0,3241.0,3238.0,3238.0,3229.0,3222.0,3220.0,3217.0,3217.0,3217.0,3141.0,3288.0,3051.0,3038.0,3000.0,2896.0,2892.0,2880.0,2811.0,2758.0,2982.0,3056.0,2934.0,3008.0,3084.0,3131.0,3082.0,3239.0,3088.0,3054.0,3300.0,3399.0,3501.0,3588.0,3690.0,3799.0,3913.0,4030.0,4149.0,4273.0,4069.0,4211.0,4377.0,4507.0,4617.0,4755.0,4897.0,5044.0,4768.0,4946.0,5094.0,5246.0,5403.0,5467.0,5047.0,4927.0,4867.0,4947.0,5057.0,5287.0,4967.0,5077.0,5347.0,5507.0,5667.0,5836.0,5597.0,5477.0,5677.0,5477.0,5647.0,5387.0,5717.0,5717.0,5786.0,5727.0,5587.0,5397.0,5457.0,5437.0,5327.0,5217.0,null,5047.0,5087.0,4937.0,4927.0,4917.0,4787.0,4927.0,4737.0,4573.0,4687.0,4823.0,4629.0,4652.0,4612.0,4659.0,4586.0,4597.0,4649.0,4478.0,4353.0,4248.0,4360.0,4668.0,4808.0,4951.0,5098.0,5067.0,5277.0,5427.0,5437.0,5347.0,5137.0,4997.0,5037.0,5267.0,5367.0,5357.0,5357.0,5047.0,4997.0,5077.0,4957.0,4957.0,4797.0,4777.0,4737.0,4395.0,4264.0,4479.0,4613.0,4475.0,4457.0,4667.0,4577.0,4497.0,4467.0,4347.0,4447.0,4517.0,4297.0,4394.0,4387.0,4482.0,4227.0,4060.0,4177.0,4078.0,4096.0,3988.0,4038.0,4108.0,4090.0,3978.0,3997.0,4151.0,4297.0,4308.0,4162.0,4167.0,3885.0,3827.0,3618.0,3603.0,3714.0,3432.0,3393.0,3340.0,3400.0,3390.0,3300.0,3299.0,3437.0,null,null,null,null,3405.0,3129.0,3108.0,3065.0,3020.0,2972.0,2891.0,2869.0,2889.0,2667.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[79.2,78.10000000000001,78.10000000000001,126.50000000000001,148.5,342.1,511.50000000000006,1164.9,1488.3000000000002,1596.1000000000001,1832.6000000000001,1733.6000000000001,4790.5,5042.400000000001,5241.5,3758.7000000000003,3326.4,5194.200000000001,5793.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[84.7,83.60000000000001,122.10000000000001,133.10000000000002,183.70000000000002,414.70000000000005,1083.5,6626.400000000001,1830.4,1797.4,1801.8000000000002,3072.3,4680.5,5062.200000000001,5006.1,3660.8,5958.700000000001,5161.200000000001,4466.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,1.4,2.8,6.9,5.6,6.9,8.3,13.9,18.1,23.6,25.0,29.2,25.0,30.6,31.9,30.6,38.9,44.4,50.0,50.0,48.6,47.2,41.7,36.1,38.9,36.1,38.9,37.5,36.1,38.9,40.3,38.9,38.9,33.3,34.7,40.3,41.7,37.5,36.1,36.1,27.8,26.4,31.9,37.5,44.4,50.0,48.6,37.5,38.9,31.9,31.9,30.6,29.2,26.4,29.2,27.8,26.4,26.4,20.8,16.7,11.1,13.9,13.9,12.5,9.7,9.7,16.7,12.5,12.5,11.1,12.5,11.1,11.1,15.3,11.1,9.7,11.1,9.7,5.6,4.2,4.2,1.4,-2.8,-2.8,-5.6,-6.9,-2.8,1.4,5.6,0.0,1.4,2.8,1.4,-1.4,-2.8,-1.4,-1.4,-5.6,-4.2,-2.8,-4.2,-1.4,-4.2,-4.2,-2.8,-4.2,-2.8,2.8,6.9,5.6,5.6,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,13.0,11.5,6.9,10.0,13.0,13.0,11.5,6.9,6.9,11.5,13.0,8.5,5.4,3.9,8.5,6.9,11.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,9.6,14.5,16.1,12.9,14.5,11.3,17.7,16.1,14.5,19.3,17.7,19.3,19.3,20.9,22.5,29.0,33.8,40.3,43.5,35.4,35.4,37.0,29.0,27.4,33.8,32.2,33.8,38.7,43.5,48.3,51.6,56.4,59.6,61.2,67.7,75.7,83.8,85.4,95.1,99.9,109.6,112.8,106.4,101.5,88.6,88.6,79.0,77.4,70.9,62.8,79.0,82.2,82.2,91.9,99.9,93.5,88.6,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,89.9,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,84.1,91.1,92.5,92.5,102.3,109.2,102.3,106.4,99.5,105.0,107.8,100.9,95.3,106.4,98.1,95.3,95.3,89.7,86.9,95.3,95.3,95.3,96.7,93.9,103.7,102.3,106.4,120.4,131.5,142.7,130.2,126.0,138.5,144.1,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,144.9,156.9,160.7,181.6,172.6,171.9,164.4,150.9,138.9,141.9,134.4,129.2,123.2,120.2,109.7,121.7,121.0,132.2,131.4,127.7,128.4,115.0,108.2,97.7,111.2,115.0,104.5,100.0,91.7,107.5,115.0,125.5,134.4,130.7,129.9,135.9,128.4,131.4,141.9,150.9,150.9,144.9,147.9,144.9,144.9,149.4,146.4,147.2,157.7,168.1,169.6,189.1,178.6,189.1,174.9,177.1,193.6,207.1,222.1,237.8,240.8,263.3,267.8,286.5,261.8,257.3,246.8,245.3,260.3,249.8,238.6,229.6,228.8,240.8,233.3,218.3,208.6,206.3,216.8,203.3,195.1,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,189.7,176.9,185.4,199.4,211.5,224.3,239.5,220.0,244.3,254.6,243.7,232.2,246.7,231.0,226.1,246.7,261.3,275.9,293.5,295.3,288.0,291.1,282.0,283.2,267.4,251.6,234.0,227.9,239.5,256.5,274.7,274.7,263.8,267.4,288.0,295.9,315.4,336.6,357.3,380.3,402.8,454.4,473.3,493.3,463.5,449.6,427.1,430.1,416.8,447.8,471.4,492.1,520.6,551.6,558.9,562.5,562.5,534.0,521.8,552.8,557.7,538.8,538.2,505.4,485.4,496.3,524.9,488.4,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,498.2,526.4,547.9,573.8,581.2,564.2,603.2,627.5,663.6,687.9,716.2,729.7,769.8,785.7,804.9,869.2,904.8,846.1,883.4,898.1,947.8,916.7,874.3,867.0,899.7,946.6,981.1,924.0,902.6,858.5,841.6,837.1,891.8,817.8,802.6,762.5,785.1,781.1,749.5,709.4,756.8,791.9,835.4,876.6,919.0,968.1,996.3,1027.4,1079.4,1136.4,1198.0,1139.2,1208.1,1265.2,1333.5,1403.0,1476.4,1554.9,1637.4,1724.4,1810.3,1902.9,1933.4,1992.1,2096.6,2193.2,2301.7,2396.0,2506.7,2637.2,2773.8,2900.4,2821.9,3113.9,3149.5,3272.0,3440.3,3617.1,3750.4,3547.1,3388.9,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3302.5,3330.2,3503.7,3395.6,3516.3,3614.4,3632.0,3523.8,3528.9,3420.7,3300.0,3367.9,3249.7,3284.9,3330.2,3164.2,3121.5,3076.2,3103.9,3277.4,3201.9,3121.5,3149.1,3310.1,3425.8,3518.8,3413.2,3609.3,3762.7,3875.9,3709.9,3981.5,4177.7,4346.2,4220.4,4197.8,4215.4,4449.3,4434.2,4587.6,4396.5,4434.2,4338.6,4235.5,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,4084.6,3848.1,3877.0,3923.1,3946.2,4044.3,4142.3,3992.3,4194.2,4243.2,4468.2,4548.9,4338.4,4127.9,4070.2,4283.6,4300.9,4277.9,4335.5,4393.2,4283.6,4352.8,4589.3,4782.5,4577.8,4488.4,4623.9,4782.5,4724.9,4531.6,4843.1,4990.2,5235.3,5422.8,5486.2,5324.7,5272.8,5007.5,5275.7,4941.2,4785.4,4759.5,4546.1,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4612.4,4598.3,4640.7,4601.1,4400.3,4394.6,4326.7,4462.5,4493.6,4589.8,4691.6,4719.9,4920.7,5141.3,5138.5,5022.5,5152.7,5050.8,5087.6,5039.5,4912.2,4835.9,4999.9,5110.2,5418.5,5223.4,5090.4,4883.9,4734.0,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4533.2,4677.2,4565.5,4715.5,4621.4,4583.2,4530.3,4753.7,4944.8,5121.2,5371.1,5638.6,5585.7,5594.5,5856.1,6106.0,6376.5,6696.9,6811.6,6943.9,7155.5,7481.9,7858.2,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,8111.0,7977.1,7716.9,8160.0,7979.0,7749.0,7790.5,7890.4,7788.6,7716.9,7901.7,7950.7,7845.1,7781.0,7743.3,7732.0,7788.6,8003.5,7939.4,7854.6,8028.0,8246.7,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,7922.4,8571.7,8258.5,8571.7,8928.8,9037.3,9007.5,8706.5,8323.2,8620.7,8410.7,7985.4,7911.9,8062.5,7953.9,7953.9,7953.9,7806.9,7835.6,7920.1,8133.1,7972.5,7813.7,7670.0,7419.8,7261.0,7612.5,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7592.2,7441.4,7394.1,7394.1,7394.1,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7391.9,7545.5,7471.2,7738.7,7515.8,7674.3,7857.6,8075.7,8320.9,8573.6,8799.1,9041.9,9311.9,9594.4,9884.2,10179.0,9901.6,10298.0,10431.7,10743.9,11068.5,11338.5,11680.4,12032.2,11668.0,11712.6,12153.6,12520.3,12896.8,13097.5,12758.1,12403.8,12180.8,12156.1,12428.6,12725.9,12329.5,12626.8,12775.4,13147.1,13543.5,13939.8,13667.3,13692.1,14063.7,13543.5,13816.0,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13320.5,13724.1,13141.4,13368.8,13533.6,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,13235.2,12779.5,13437.8,12931.4,12678.2,12627.6,12171.8,12273.1,11918.7,11994.6,11665.5,11313.5,11027.5,11285.7,11240.1,11579.4,11230.0,11587.0,11311.0,11336.3,11447.7,11138.9,10804.6,11159.1,10822.4,10850.2,10961.6,11235.1,10776.8,10480.6,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3,10179.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[6.9,7.0,56.3,5.2,23.7,21.2,111.8,468.8,23.0,12.6,null,77.2,null,0.4,null,null,79.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-1.7,null,-2.3,null,-4.5,-2.6,null,-0.6,-22.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}