📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خگستر
📈 **بتا شش ماهه:** 1.07
📊 **بتا یک ساله:** 1.38
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خگستر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 148.2 |
| بیشترین زیان (%) | -11.9 |
| میانگین سود در معامله (%) | 48.5 |
| میانگین زیان در معامله (%) | -4.1 |
| بازدهی تجمیعی (%) | 8559.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.3 |
| Profit Factor | 7.11 |
| SQN | 3.27 |
📊 نمودار عملکرد الگوریتم روی **خگستر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[158.0,151.0,151.0,161.0,162.0,160.0,157.0,152.0,151.0,146.0,151.0,151.0,144.0,141.0,141.0,138.0,139.0,141.0,139.0,146.0,151.0,151.0,149.0,149.0,144.0,142.0,146.0,139.0,137.0,138.0,136.0,135.0,135.0,134.0,null,null,null,null,141.0,148.0,149.0,156.0,164.0,172.0,181.0,189.0,197.0,206.0,195.0,210.0,214.0,null,222.0,230.0,227.0,225.0,231.0,222.0,226.0,235.0,237.0,238.0,252.0,248.0,240.0,231.0,222.0,210.0,205.0,206.0,212.0,222.0,232.0,229.0,224.0,231.0,228.0,223.0,222.0,228.0,243.0,232.0,244.0,254.0,268.0,277.0,291.0,306.0,316.0,331.0,314.0,312.0,307.0,297.0,284.0,300.0,313.0,314.0,308.0,300.0,302.0,null,null,null,null,null,null,321.0,326.0,325.0,312.0,302.0,288.0,288.0,290.0,281.0,273.0,283.0,271.0,280.0,274.0,290.0,297.0,302.0,319.0,311.0,308.0,311.0,320.0,322.0,331.0,342.0,359.0,352.0,370.0,377.0,380.0,370.0,368.0,357.0,369.0,367.0,380.0,372.0,375.0,382.0,397.0,411.0,431.0,453.0,476.0,473.0,470.0,495.0,504.0,491.0,491.0,500.0,524.0,547.0,573.0,600.0,583.0,634.0,649.0,681.0,678.0,655.0,630.0,621.0,599.0,578.0,559.0,547.0,531.0,551.0,560.0,549.0,525.0,537.0,553.0,529.0,560.0,549.0,543.0,522.0,510.0,537.0,552.0,550.0,528.0,505.0,494.0,495.0,497.0,492.0,522.0,540.0,530.0,533.0,554.0,562.0,534.0,535.0,549.0,576.0,601.0,629.0,609.0,651.0,674.0,651.0,666.0,649.0,683.0,668.0,666.0,655.0,696.0,727.0,748.0,763.0,794.0,789.0,754.0,733.0,696.0,662.0,649.0,662.0,694.0,729.0,765.0,801.0,836.0,853.0,841.0,803.0,844.0,865.0,820.0,817.0,868.0,853.0,916.0,945.0,934.0,965.0,917.0,908.0,880.0,872.0,839.0,885.0,906.0,908.0,896.0,890.0,927.0,974.0,1012.0,1004.0,976.0,1022.0,1069.0,1114.0,1117.0,1170.0,1139.0,1194.0,1249.0,1312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2733.0,2851.0,2992.0,3141.0,3297.0,3461.0,3634.0,3643.0,3930.0,4069.0,4272.0,null,4479.0,4651.0,4439.0,4484.0,4672.0,4894.0,5135.0,4873.0,4654.0,4430.0,4209.0,4090.0,3886.0,4032.0,3998.0,4082.0,3981.0,4162.0,4253.0,null,4460.0,4680.0,4909.0,5147.0,5396.0,5645.0,5675.0,5994.0,6223.0,6263.0,6502.0,6581.0,6910.0,7248.0,7557.0,7925.0,8314.0,8722.0,null,9150.0,9598.0,null,null,8921.0,9259.0,9568.0,10046.0,10534.0,11042.0,11589.0,12167.0,12645.0,12017.0,12246.0,12266.0,null,null,11798.0,11420.0,11072.0,10524.0,10006.0,9628.0,9150.0,8702.0,8284.0,8343.0,7935.0,7656.0,7388.0,7856.0,7905.0,7467.0,7358.0,7238.0,7159.0,6810.0,6601.0,6521.0,6462.0,6163.0,5874.0,null,6063.0,5695.0,5645.0,5416.0,5297.0,5247.0,5108.0,4909.0,4670.0,4630.0,4600.0,4421.0,4640.0,4580.0,4510.0,4729.0,4938.0,5177.0,5386.0,5526.0,5147.0,4958.0,4729.0,4660.0,4620.0,4510.0,4371.0,4311.0,4102.0,4032.0,4231.0,3973.0,3803.0,3654.0,3485.0,3355.0,3196.0,3037.0,3216.0,3266.0,3286.0,3505.0,3634.0,3803.0,3604.0,3684.0,3764.0,3734.0,3744.0,3634.0,3823.0,3993.0,4192.0,4401.0,4600.0,4829.0,4869.0,5058.0,4938.0,5118.0,5167.0,4958.0,4889.0,4650.0,4431.0,4281.0,4122.0,4361.0,4361.0,4202.0,4102.0,4291.0,4052.0,3883.0,3783.0,3694.0,3684.0,3535.0,3375.0,3256.0,3405.0,3196.0,3077.0,2927.0,2798.0,2698.0,2897.0,3027.0,3156.0,3007.0,3027.0,2927.0,2838.0,2977.0,2877.0,2857.0,3037.0,2997.0,2897.0,3077.0,3096.0,3226.0,3385.0,3325.0,3296.0,3236.0,3216.0,3186.0,3176.0,3156.0,3146.0,3086.0,3027.0,2967.0,2957.0,2947.0,2897.0,2887.0,2877.0,2877.0,2808.0,2798.0,2758.0,2818.0,2808.0,2957.0,2867.0,3057.0,3027.0,3007.0,2957.0,2907.0,2887.0,2877.0,2848.0,2798.0,2758.0,2738.0,2718.0,2698.0,2668.0,2628.0,2619.0,2609.0,2589.0,2519.0,2479.0,2469.0,2459.0,2449.0,2509.0,2380.0,2370.0,2353.0,2336.0,2266.0,2241.0,2255.0,2267.0,2187.0,2146.0,2290.0,2170.0,2139.0,2038.0,1948.0,1852.0,1788.0,1861.0,1847.0,1941.0,1921.0,1882.0,1805.0,1921.0,1974.0,2068.0,2169.0,2144.0,2266.0,2324.0,2371.0,2545.0,2539.0,2399.0,2489.0,2459.0,2403.0,null,null,null,2503.0,2655.0,2546.0,2630.0,2662.0,2668.0,2601.0,2506.0,2658.0,2670.0,2689.0,2857.0,2877.0,2834.0,2800.0,2699.0,2605.0,2530.0,2601.0,2643.0,2768.0,2630.0,2574.0,2601.0,2553.0,2689.0,2698.0,2713.0,2849.0,2873.0,3010.0,2935.0,2994.0,3122.0,3222.0,3077.0,3061.0,2940.0,3103.0,3082.0,3261.0,3114.0,3135.0,3187.0,3083.0,2993.0,2923.0,2994.0,2904.0,2788.0,2667.0,2654.0,2539.0,2520.0,2588.0,2470.0,2389.0,2413.0,2417.0,2549.0,2554.0,2603.0,2478.0,2449.0,2385.0,2304.0,2247.0,2313.0,2188.0,2228.0,2255.0,2200.0,2122.0,2027.0,2015.0,2034.0,1973.0,1864.0,1963.0,2057.0,2143.0,2247.0,2340.0,2414.0,2338.0,2502.0,2378.0,2496.0,2441.0,2537.0,2641.0,2624.0,2714.0,2682.0,2562.0,2718.0,2581.0,2615.0,2667.0,2670.0,2575.0,2497.0,2500.0,2500.0,2465.0,2588.0,2458.0,2409.0,2290.0,2227.0,2164.0,2268.0,2154.0,2146.0,2176.0,2298.0,2227.0,2300.0,2331.0,2419.0,2394.0,2321.0,2348.0,2307.0,2242.0,2264.0,2368.0,2358.0,2492.0,2554.0,2589.0,2494.0,2521.0,2471.0,2407.0,2392.0,2271.0,2248.0,2205.0,2186.0,2265.0,2349.0,2300.0,2456.0,2412.0,2408.0,2380.0,2316.0,2225.0,2251.0,2366.0,2266.0,2245.0,2290.0,2260.0,2315.0,2357.0,2438.0,2389.0,2459.0,2333.0,2338.0,2346.0,2274.0,2383.0,2437.0,2373.0,2292.0,2428.0,2278.0,2276.0,2283.0,2410.0,2522.0,2648.0,2773.0,2917.0,3024.0,3148.0,3324.0,3476.0,3649.0,null,3746.0,3856.0,3796.0,3740.0,3640.0,3563.0,3604.0,3484.0,3409.0,3563.0,3751.0,3861.0,4107.0,4261.0,4342.0,4205.0,4307.0,4391.0,4280.0,4256.0,4066.0,4132.0,4199.0,3956.0,3947.0,4093.0,3969.0,4165.0,4112.0,4131.0,3843.0,3826.0,3888.0,3632.0,3583.0,3410.0,3381.0,3442.0,3207.0,3226.0,3254.0,3072.0,3194.0,3324.0,3421.0,null,3245.0,3249.0,3479.0,3413.0,3662.0,3845.0,3787.0,3896.0,3866.0,3978.0,3692.0,3606.0,null,null,null,null,3138.0,3341.0,3371.0,3422.0,3338.0,3430.0,3394.0,3432.0,3351.0,3218.0,3176.0,3249.0,3071.0,2944.0,2951.0,3038.0,3132.0,3277.0,3215.0,3227.0,3361.0,3288.0,3585.0,3414.0,3588.0,3367.0,3422.0,3431.0,3573.0,3662.0,3483.0,3413.0,3415.0,3272.0,3353.0,3111.0,3214.0,3221.0,3270.0,3169.0,3047.0,3040.0,3089.0,3203.0,3118.0,3030.0,3036.0,2995.0,3017.0,2832.0,3067.0,3125.0,2945.0,3043.0,3044.0,3128.0,3140.0,3047.0,3076.0,3080.0,3077.0,2983.0,2922.0,3005.0,2950.0,2959.0,2948.0,3011.0,2993.0,2953.0,2823.0,2817.0,2903.0,2970.0,2957.0,2965.0,3030.0,3277.0,3427.0,3625.0,3907.0,3759.0,3808.0,3672.0,3798.0,3847.0,3808.0,3982.0,3958.0,4122.0,3952.0,4084.0,4178.0,3991.0,3950.0,3900.0,3950.0,4117.0,3977.0,4104.0,4204.0,4005.0,4024.0,4052.0,4110.0,4201.0,4260.0,4239.0,4027.0,4202.0,4128.0,4245.0,4344.0,4371.0,4489.0,4316.0,4331.0,4679.0,4637.0,4710.0,4747.0,4732.0,5084.0,5083.0,4824.0,4768.0,null,5010.0,4809.0,4771.0,4538.0,4539.0,4252.0,4336.0,4068.0,4026.0,3879.0,3915.0,4020.0,3917.0,3682.0,3608.0,3895.0,3905.0,3858.0,3967.0,3834.0,3770.0,3832.0,4123.0,4120.0,4094.0,4375.0,4205.0,4456.0,4306.0,4055.0,4265.0,4255.0,4249.0,4237.0,4254.0,4117.0,4112.0,4260.0,4348.0,4621.0,4626.0,4669.0,4479.0,null,4688.0,4905.0,5166.0,4958.0,5112.0,5028.0,5457.0,5328.0,5737.0,6016.0,6016.0,6046.0,6285.0,6166.0,6195.0,5966.0,5806.0,5866.0,6285.0,6235.0,6704.0,6974.0,7363.0,6854.0,6634.0,6445.0,5876.0,5627.0,5926.0,5597.0,5826.0,5467.0,5677.0,6046.0,5906.0,5886.0,5946.0,5677.0,5627.0,5707.0,5597.0,5806.0,6146.0,5916.0,5627.0,5427.0,5288.0,5407.0,5288.0,5118.0,4988.0,4769.0,null,null,null,4810.0,4959.0,4854.0,4962.0,4888.0,5108.0,5230.0,5127.0,5108.0,5068.0,4968.0,4799.0,4509.0,4489.0,4335.0,4130.0,4097.0,4253.0,4178.0,4030.0,4029.0,4198.0,4200.0,4260.0,4118.0,3907.0,4097.0,4180.0,4430.0,4415.0,4669.0,4692.0,4576.0,4328.0,4310.0,4317.0,4299.0,4404.0,4157.0,4340.0,4221.0,4073.0,4377.0,4569.0,4819.0,4821.0,5076.0,5088.0,5008.0,4948.0,5168.0,5158.0,4879.0,4879.0,4928.0,5008.0,5018.0,5048.0,4938.0,4859.0,4899.0,4976.0,4809.0,4839.0,4836.0,4724.0,4602.0,4681.0,4738.0,4500.0,4270.0,4266.0,4410.0,4305.0,4109.0,4166.0,4452.0,4310.0,4245.0,4318.0,4330.0,4169.0,4060.0,4041.0,3779.0,3793.0,3931.0,3860.0,3871.0,4048.0,4058.0,4240.0,4488.0,4327.0,4358.0,4420.0,4397.0,4312.0,4301.0,4319.0,4310.0,4258.0,4305.0,4300.0,4267.0,4300.0,4240.0,4340.0,4539.0,4599.0,4829.0,4693.0,4874.0,4789.0,4622.0,4679.0,4777.0,4728.0,4668.0,4680.0,4773.0,4706.0,4709.0,4808.0,4759.0,4715.0,4584.0,4648.0,4619.0,4608.0,4571.0,4559.0,4619.0,4829.0,4679.0,4629.0,4617.0,4685.0,4721.0,4842.0,4740.0,4655.0,4615.0,4410.0,4397.0,4395.0,4170.0,4230.0,4241.0,4334.0,4259.0,4163.0,4210.0,4367.0,4315.0,4335.0,4294.0,4357.0,4335.0,4286.0,4223.0,4189.0,4097.0,4210.0,4269.0,4260.0,4263.0,4177.0,4080.0,4142.0,4190.0,4533.0,4798.0,4791.0,4943.0,4990.0,4837.0,4851.0,5268.0,5128.0,5088.0,4988.0,4988.0,5138.0,null,5228.0,5198.0,5238.0,5228.0,5048.0,4938.0,4675.0,4759.0,4858.0,4829.0,4527.0,4498.0,4568.0,4510.0,4474.0,4837.0,4836.0,4821.0,4958.0,4929.0,4879.0,4745.0,4777.0,4726.0,4715.0,4646.0,4591.0,4579.0,4434.0,4369.0,4310.0,4262.0,4210.0,4280.0,4190.0,4090.0,null,4100.0,4006.0,3936.0,3919.0,3941.0,4015.0,4005.0,4103.0,3990.0,3956.0,3958.0,4008.0,3927.0,3893.0,3828.0,3786.0,3711.0,3741.0,3648.0,3590.0,3669.0,3735.0,3662.0,3506.0,3523.0,3602.0,3631.0,3821.0,3961.0,3910.0,3786.0,null,null,null,3768.0,3549.0,3460.0,3520.0,3492.0,3470.0,3420.0,3280.0,3260.0,3096.0,2890.0,2865.0,2840.0,2829.0,null,2822.0,2804.0,2777.0,2763.0,2812.0,2864.0,2894.0,2866.0,2890.0,2899.0,2926.0,2884.0,2910.0,2966.0,3014.0,3055.0,3115.0,3191.0,3233.0,3344.0,3434.0,3430.0,3322.0,3267.0,3292.0,3428.0,3407.0,3367.0,3493.0,3578.0,3610.0,3604.0,3672.0,3606.0,3615.0,3611.0,3607.0,3600.0,3599.0,3569.0,3604.0,3712.0,3700.0,3541.0,3449.0,3432.0,3333.0,3268.0,3254.0,3186.0,3124.0,3285.0,3383.0,3359.0,3291.0,3277.0,3220.0,3202.0,3205.0,3210.0,3125.0,3205.0,3300.0,3385.0,3482.0,3579.0,3674.0,3710.0,3817.0,3774.0,3800.0,3916.0,4032.0,4142.0,4079.0,4311.0,4116.0,4181.0,4308.0,4437.0,4560.0,4414.0,4403.0,4465.0,4331.0,4458.0,4513.0,4430.0,4364.0,4258.0,4224.0,4275.0,4188.0,4393.0,4494.0,4628.0,4756.0,4829.0,4762.0,4689.0,4650.0,4690.0,4801.0,4920.0,5033.0,5159.0,4970.0,4970.0,5040.0,4990.0,4940.0,4870.0,4700.0,4780.0,4800.0,4697.0,4862.0,4847.0,4769.0,4638.0,4506.0,4540.0,4619.0,4493.0,null,4594.0,4512.0,4407.0,4351.0,4259.0,4229.0,4089.0,4012.0,4141.0,4265.0,4346.0,4467.0,4575.0,4699.0,4541.0,4405.0,4585.0,4380.0,4355.0,4300.0,4212.0,4150.0,4235.0,4361.0,4350.0,4262.0,4403.0,4533.0,4524.0,4678.0,4797.0,4629.0,4647.0,4721.0,4780.0,4956.0,5070.0,5222.0,5378.0,5515.0,5670.0,5840.0,6010.0,6100.0,6000.0,5890.0,5710.0,5600.0,5770.0,5910.0],"high":[162.0,159.0,158.0,161.0,164.0,169.0,166.0,159.0,156.0,154.0,153.0,154.0,152.0,145.0,146.0,142.0,142.0,144.0,143.0,146.0,152.0,153.0,149.0,150.0,151.0,146.0,148.0,144.0,140.0,140.0,140.0,137.0,137.0,137.0,null,null,null,null,141.0,148.0,149.0,156.0,164.0,172.0,181.0,189.0,197.0,206.0,213.0,210.0,214.0,null,222.0,230.0,241.0,248.0,241.0,237.0,230.0,235.0,245.0,246.0,252.0,263.0,256.0,237.0,231.0,225.0,211.0,213.0,212.0,222.0,232.0,240.0,228.0,231.0,240.0,228.0,234.0,237.0,243.0,245.0,248.0,257.0,268.0,277.0,291.0,306.0,316.0,331.0,343.0,323.0,330.0,316.0,296.0,300.0,313.0,328.0,329.0,311.0,313.0,null,null,null,null,null,null,323.0,326.0,341.0,339.0,311.0,314.0,306.0,294.0,293.0,288.0,283.0,283.0,288.0,282.0,290.0,301.0,310.0,319.0,325.0,319.0,316.0,320.0,330.0,334.0,342.0,359.0,375.0,374.0,379.0,394.0,381.0,377.0,379.0,375.0,384.0,385.0,387.0,380.0,384.0,397.0,411.0,431.0,453.0,476.0,497.0,482.0,495.0,504.0,524.0,519.0,511.0,527.0,547.0,573.0,600.0,629.0,634.0,654.0,681.0,733.0,697.0,651.0,663.0,645.0,594.0,608.0,595.0,566.0,554.0,562.0,584.0,543.0,548.0,565.0,563.0,560.0,576.0,563.0,554.0,531.0,537.0,555.0,567.0,555.0,505.0,513.0,510.0,507.0,506.0,522.0,540.0,560.0,548.0,562.0,573.0,569.0,556.0,561.0,576.0,601.0,629.0,655.0,665.0,677.0,700.0,682.0,676.0,694.0,694.0,687.0,694.0,696.0,727.0,760.0,784.0,795.0,820.0,793.0,733.0,696.0,675.0,649.0,662.0,694.0,729.0,765.0,801.0,836.0,877.0,873.0,869.0,857.0,875.0,897.0,848.0,868.0,899.0,916.0,945.0,989.0,987.0,994.0,959.0,940.0,917.0,894.0,885.0,928.0,933.0,921.0,919.0,927.0,974.0,1012.0,1050.0,1018.0,1024.0,1069.0,1114.0,1161.0,1183.0,1203.0,1194.0,1249.0,1312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2733.0,2851.0,2992.0,3141.0,3297.0,3461.0,3634.0,3815.0,3930.0,4069.0,4272.0,null,4708.0,4651.0,4847.0,4676.0,4672.0,4894.0,5135.0,4926.0,4875.0,4430.0,4580.0,4090.0,3886.0,4080.0,4161.0,4135.0,4321.0,4245.0,4253.0,null,4460.0,4680.0,4909.0,5147.0,5396.0,5665.0,5755.0,5994.0,6223.0,6531.0,6711.0,6581.0,6910.0,7248.0,7557.0,7925.0,8314.0,8722.0,null,9150.0,9598.0,null,null,8961.0,9259.0,9568.0,10046.0,10534.0,11042.0,11589.0,12167.0,12645.0,12017.0,12615.0,12266.0,null,null,12874.0,12615.0,11072.0,10524.0,11042.0,9628.0,9150.0,8702.0,9130.0,8343.0,8343.0,7656.0,7388.0,7945.0,7905.0,8244.0,7358.0,7238.0,7159.0,7278.0,6601.0,6521.0,6462.0,6422.0,5874.0,null,6063.0,6282.0,5645.0,5416.0,5297.0,5247.0,5367.0,5068.0,4670.0,4630.0,4600.0,4421.0,4640.0,4680.0,4769.0,4729.0,4938.0,5177.0,5386.0,5615.0,5556.0,4958.0,4729.0,4660.0,4620.0,4849.0,4371.0,4311.0,4102.0,4032.0,4231.0,4231.0,3993.0,3823.0,3773.0,3355.0,3196.0,3196.0,3216.0,3266.0,3425.0,3505.0,3634.0,3803.0,3983.0,3923.0,3873.0,3923.0,3903.0,3793.0,3823.0,3993.0,4192.0,4401.0,4600.0,4829.0,5068.0,5167.0,5138.0,5187.0,5376.0,5376.0,4889.0,4650.0,4729.0,4580.0,4321.0,4361.0,4480.0,4510.0,4361.0,4291.0,4291.0,4162.0,3903.0,3853.0,3823.0,3684.0,3425.0,3375.0,3405.0,3415.0,3186.0,3017.0,2967.0,2698.0,2897.0,3027.0,3156.0,3306.0,3206.0,3086.0,2927.0,2977.0,3106.0,2997.0,3037.0,3096.0,3027.0,3077.0,3176.0,3226.0,3385.0,3485.0,3335.0,3236.0,3216.0,3186.0,3176.0,3156.0,3146.0,3126.0,3027.0,2967.0,2957.0,2947.0,2897.0,2887.0,2877.0,2887.0,2977.0,2798.0,2808.0,2917.0,2867.0,2977.0,2987.0,3057.0,3176.0,3057.0,2987.0,2907.0,2887.0,2877.0,2897.0,2798.0,2758.0,2738.0,2718.0,2808.0,2718.0,2628.0,2619.0,2609.0,2589.0,2519.0,2479.0,2469.0,2459.0,2549.0,2539.0,2549.0,2370.0,2353.0,2336.0,2266.0,2241.0,2268.0,2339.0,2300.0,2270.0,2290.0,2359.0,2181.0,2121.0,1948.0,1852.0,1831.0,1861.0,1909.0,1941.0,2024.0,1970.0,1892.0,1921.0,1974.0,2068.0,2169.0,2241.0,2266.0,2324.0,2439.0,2545.0,2618.0,2549.0,2551.0,2549.0,2542.0,null,null,null,2561.0,2655.0,2752.0,2702.0,2731.0,2773.0,2723.0,2637.0,2658.0,2740.0,2808.0,2857.0,2949.0,2905.0,2888.0,2853.0,2712.0,2619.0,2660.0,2733.0,2800.0,2763.0,2678.0,2688.0,2632.0,2689.0,2764.0,2782.0,2849.0,2952.0,3010.0,3036.0,3062.0,3148.0,3222.0,3365.0,3188.0,3122.0,3112.0,3188.0,3261.0,3319.0,3176.0,3259.0,3280.0,3117.0,3087.0,3057.0,3019.0,2935.0,2836.0,2723.0,2654.0,2590.0,2588.0,2591.0,2515.0,2479.0,2480.0,2549.0,2591.0,2662.0,2631.0,2502.0,2500.0,2418.0,2327.0,2332.0,2308.0,2235.0,2280.0,2298.0,2196.0,2144.0,2095.0,2084.0,2074.0,1964.0,1963.0,2057.0,2143.0,2247.0,2340.0,2444.0,2486.0,2502.0,2378.0,2496.0,2576.0,2571.0,2641.0,2721.0,2714.0,2766.0,2682.0,2718.0,2706.0,2691.0,2763.0,2794.0,2692.0,2661.0,2551.0,2594.0,2520.0,2593.0,2662.0,2480.0,2429.0,2328.0,2318.0,2284.0,2276.0,2220.0,2247.0,2298.0,2373.0,2306.0,2331.0,2445.0,2518.0,2420.0,2388.0,2399.0,2318.0,2308.0,2368.0,2429.0,2492.0,2588.0,2681.0,2621.0,2561.0,2598.0,2512.0,2459.0,2452.0,2297.0,2313.0,2256.0,2265.0,2349.0,2413.0,2456.0,2523.0,2490.0,2527.0,2434.0,2287.0,2298.0,2366.0,2391.0,2298.0,2308.0,2318.0,2375.0,2369.0,2438.0,2470.0,2490.0,2399.0,2385.0,2379.0,2366.0,2383.0,2483.0,2474.0,2394.0,2428.0,2328.0,2317.0,2333.0,2410.0,2522.0,2648.0,2779.0,2917.0,3024.0,3175.0,3324.0,3476.0,3649.0,null,3824.0,3977.0,3996.0,3946.0,3699.0,3604.0,3678.0,3612.0,3666.0,3641.0,3751.0,3902.0,4107.0,4261.0,4468.0,4501.0,4474.0,4478.0,4474.0,4423.0,4350.0,4185.0,4291.0,4256.0,4047.0,4093.0,4199.0,4284.0,4312.0,4190.0,3988.0,3937.0,3937.0,3916.0,3603.0,3585.0,3516.0,3494.0,3446.0,3339.0,3361.0,3259.0,3237.0,3324.0,3512.0,null,3379.0,3381.0,3479.0,3568.0,3662.0,3845.0,3999.0,3987.0,4075.0,3993.0,3896.0,3741.0,null,null,null,null,3197.0,3341.0,3489.0,3544.0,3488.0,3471.0,3462.0,3524.0,3566.0,3400.0,3284.0,3351.0,3290.0,3070.0,3006.0,3087.0,3132.0,3277.0,3411.0,3270.0,3361.0,3504.0,3585.0,3678.0,3696.0,3524.0,3544.0,3600.0,3664.0,3722.0,3656.0,3605.0,3513.0,3424.0,3372.0,3250.0,3291.0,3320.0,3297.0,3280.0,3158.0,3096.0,3107.0,3245.0,3244.0,3105.0,3123.0,3087.0,3057.0,2990.0,3067.0,3227.0,3087.0,3092.0,3119.0,3136.0,3287.0,3148.0,3125.0,3149.0,3150.0,3092.0,2983.0,3005.0,3061.0,3016.0,3025.0,3081.0,3065.0,3057.0,2984.0,2979.0,2911.0,2993.0,3044.0,2994.0,3138.0,3277.0,3427.0,3667.0,3907.0,3952.0,3976.0,3900.0,3879.0,3919.0,3823.0,3982.0,4163.0,4184.0,4146.0,4262.0,4212.0,4211.0,4052.0,4013.0,4014.0,4195.0,4139.0,4225.0,4391.0,4204.0,4142.0,4132.0,4250.0,4332.0,4366.0,4420.0,4278.0,4255.0,4255.0,4313.0,4466.0,4516.0,4646.0,4465.0,4530.0,4679.0,4947.0,4768.0,4915.0,4874.0,5084.0,5352.0,5178.0,4870.0,null,5010.0,5154.0,4946.0,4935.0,4649.0,4610.0,4390.0,4361.0,4182.0,4061.0,3939.0,4057.0,4037.0,4062.0,3723.0,3895.0,4039.0,3950.0,4123.0,4008.0,3887.0,3944.0,4123.0,4364.0,4214.0,4375.0,4567.0,4641.0,4496.0,4356.0,4315.0,4453.0,4367.0,4383.0,4468.0,4254.0,4225.0,4286.0,4366.0,4621.0,4802.0,4897.0,4763.0,null,4838.0,4943.0,5186.0,5331.0,5198.0,5268.0,5457.0,5747.0,5826.0,6016.0,6285.0,6255.0,6485.0,6475.0,6345.0,6405.0,6066.0,6026.0,6285.0,6455.0,6714.0,6974.0,7363.0,7832.0,6744.0,6585.0,6475.0,5826.0,5966.0,5956.0,5936.0,5916.0,5796.0,6046.0,6186.0,6166.0,6166.0,5986.0,5786.0,5916.0,5776.0,5846.0,6146.0,6235.0,5737.0,5627.0,5687.0,5457.0,5537.0,5427.0,5138.0,5048.0,null,null,null,4841.0,5127.0,5076.0,5042.0,5038.0,5248.0,5321.0,5291.0,5218.0,5268.0,5148.0,5028.0,4889.0,4569.0,4585.0,4409.0,4170.0,4253.0,4508.0,4189.0,4150.0,4278.0,4360.0,4371.0,4332.0,4178.0,4100.0,4210.0,4430.0,4488.0,4730.0,4818.0,4779.0,4552.0,4370.0,4536.0,4397.0,4519.0,4470.0,4440.0,4460.0,4298.0,4377.0,4569.0,4878.0,5128.0,5288.0,5248.0,5248.0,5138.0,5228.0,5397.0,5168.0,5018.0,5068.0,5118.0,5098.0,5138.0,5128.0,4958.0,4988.0,5018.0,5008.0,4915.0,4918.0,4928.0,4789.0,4783.0,4796.0,4749.0,4489.0,4340.0,4430.0,4489.0,4320.0,4240.0,4452.0,4518.0,4385.0,4450.0,4419.0,4295.0,4218.0,4109.0,3936.0,3861.0,4049.0,4026.0,3941.0,4048.0,4172.0,4270.0,4489.0,4487.0,4460.0,4460.0,4549.0,4465.0,4421.0,4380.0,4465.0,4352.0,4376.0,4374.0,4389.0,4349.0,4340.0,4340.0,4567.0,4790.0,4839.0,4935.0,5108.0,4972.0,4839.0,4785.0,4848.0,4887.0,4769.0,4729.0,4890.0,4868.0,4824.0,4958.0,4872.0,4850.0,4739.0,4709.0,4754.0,4710.0,4689.0,4629.0,4762.0,4869.0,4867.0,4753.0,4686.0,4815.0,4863.0,4987.0,4859.0,4698.0,4675.0,4675.0,4440.0,4419.0,4389.0,4333.0,4342.0,4334.0,4333.0,4265.0,4277.0,4438.0,4420.0,4442.0,4400.0,4409.0,4429.0,4384.0,4360.0,4270.0,4225.0,4237.0,4385.0,4372.0,4320.0,4290.0,4209.0,4175.0,4310.0,4533.0,4798.0,5053.0,5178.0,5088.0,5008.0,5010.0,5268.0,5425.0,5328.0,5238.0,5138.0,5238.0,null,5347.0,5318.0,5308.0,5268.0,5158.0,5118.0,4988.0,4879.0,4938.0,4942.0,4699.0,4498.0,4568.0,4510.0,4555.0,4837.0,5028.0,4958.0,5037.0,5022.0,5033.0,4888.0,5008.0,4849.0,4799.0,4799.0,4694.0,4683.0,4626.0,4499.0,4409.0,4367.0,4305.0,4340.0,4361.0,4190.0,null,4100.0,4137.0,3971.0,3919.0,3941.0,4015.0,4094.0,4030.0,4100.0,3972.0,4010.0,4008.0,4049.0,3956.0,3881.0,3786.0,3757.0,3773.0,3781.0,3651.0,3669.0,3735.0,3828.0,3652.0,3561.0,3651.0,3651.0,3821.0,3967.0,4067.0,3968.0,null,null,null,3848.0,3773.0,3569.0,3601.0,3628.0,3533.0,3519.0,3474.0,3316.0,3170.0,2980.0,2910.0,2871.0,2829.0,null,2860.0,2830.0,2800.0,2763.0,2812.0,2864.0,2894.0,2945.0,2939.0,2919.0,2926.0,2968.0,2945.0,2966.0,3014.0,3055.0,3115.0,3191.0,3281.0,3344.0,3437.0,3493.0,3449.0,3310.0,3367.0,3428.0,3459.0,3450.0,3493.0,3578.0,3685.0,3604.0,3672.0,3678.0,3615.0,3611.0,3607.0,3600.0,3599.0,3569.0,3604.0,3712.0,3800.0,3650.0,3449.0,3497.0,3392.0,3268.0,3254.0,3186.0,3124.0,3285.0,3383.0,3437.0,3350.0,3340.0,3334.0,3202.0,3210.0,3259.0,3220.0,3205.0,3300.0,3385.0,3483.0,3579.0,3674.0,3730.0,3817.0,3931.0,3980.0,3932.0,4032.0,4142.0,4265.0,4311.0,4366.0,4340.0,4308.0,4437.0,4560.0,4629.0,4420.0,4465.0,4555.0,4490.0,4513.0,4647.0,4460.0,4330.0,4257.0,4275.0,4380.0,4393.0,4494.0,4628.0,4756.0,4897.0,4969.0,4940.0,4786.0,4789.0,4881.0,4948.0,5033.0,5159.0,5250.0,5000.0,5110.0,5180.0,5040.0,5010.0,4980.0,4880.0,4850.0,4890.0,4862.0,4993.0,4929.0,4727.0,4600.0,4590.0,4619.0,4620.0,null,4665.0,4700.0,4407.0,4351.0,4455.0,4320.0,4259.0,4135.0,4141.0,4265.0,4346.0,4476.0,4575.0,4699.0,4541.0,4677.0,4657.0,4650.0,4425.0,4468.0,4297.0,4190.0,4235.0,4361.0,4439.0,4350.0,4403.0,4533.0,4611.0,4678.0,4797.0,4850.0,4686.0,4721.0,4862.0,4956.0,5070.0,5222.0,5378.0,5515.0,5670.0,5840.0,6010.0,6190.0,6140.0,6090.0,5770.0,5880.0,5770.0,5910.0],"low":[157.0,151.0,150.0,152.0,159.0,159.0,157.0,152.0,149.0,145.0,145.0,148.0,144.0,139.0,139.0,136.0,138.0,139.0,137.0,142.0,147.0,147.0,145.0,148.0,144.0,142.0,141.0,139.0,135.0,136.0,135.0,135.0,134.0,133.0,null,null,null,null,141.0,148.0,149.0,156.0,164.0,172.0,181.0,179.0,188.0,193.0,195.0,190.0,214.0,null,205.0,228.0,226.0,225.0,226.0,221.0,216.0,226.0,230.0,232.0,238.0,243.0,240.0,231.0,220.0,210.0,205.0,195.0,203.0,217.0,225.0,223.0,219.0,222.0,226.0,220.0,222.0,224.0,234.0,230.0,235.0,248.0,246.0,277.0,288.0,283.0,308.0,305.0,310.0,312.0,303.0,297.0,284.0,282.0,313.0,307.0,305.0,296.0,291.0,null,null,null,null,null,null,294.0,316.0,314.0,312.0,302.0,288.0,284.0,281.0,274.0,269.0,271.0,268.0,278.0,271.0,275.0,290.0,297.0,297.0,307.0,305.0,306.0,305.0,318.0,317.0,334.0,346.0,351.0,352.0,367.0,377.0,370.0,364.0,356.0,350.0,356.0,361.0,358.0,368.0,374.0,381.0,399.0,431.0,453.0,446.0,473.0,455.0,454.0,498.0,478.0,474.0,483.0,499.0,535.0,555.0,588.0,576.0,582.0,623.0,616.0,668.0,655.0,630.0,601.0,599.0,578.0,550.0,547.0,531.0,512.0,537.0,541.0,525.0,525.0,542.0,528.0,519.0,543.0,533.0,519.0,506.0,507.0,544.0,540.0,528.0,505.0,479.0,492.0,492.0,492.0,492.0,526.0,528.0,525.0,531.0,543.0,531.0,535.0,535.0,558.0,585.0,605.0,604.0,606.0,645.0,639.0,640.0,639.0,638.0,664.0,658.0,638.0,655.0,700.0,733.0,731.0,748.0,748.0,752.0,733.0,696.0,662.0,649.0,662.0,694.0,718.0,747.0,755.0,826.0,809.0,832.0,803.0,802.0,836.0,814.0,807.0,832.0,845.0,857.0,935.0,905.0,935.0,917.0,899.0,876.0,860.0,839.0,869.0,857.0,872.0,891.0,858.0,927.0,932.0,965.0,1001.0,973.0,978.0,1025.0,1074.0,1092.0,1167.0,1121.0,1150.0,1243.0,1206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2604.0,2734.0,2992.0,3141.0,3297.0,3461.0,3634.0,3452.0,3583.0,4069.0,4272.0,null,4261.0,4231.0,4387.0,4311.0,4508.0,4763.0,4936.0,4873.0,4654.0,4430.0,4209.0,4090.0,3886.0,3833.0,3802.0,4000.0,3911.0,3894.0,4093.0,null,4331.0,4680.0,4909.0,5147.0,5207.0,5128.0,5496.0,5735.0,5645.0,5934.0,6073.0,6551.0,6910.0,6571.0,7557.0,7925.0,8314.0,8722.0,null,9150.0,9578.0,null,null,8722.0,8811.0,9568.0,9090.0,9538.0,11042.0,11589.0,11012.0,12645.0,12017.0,11420.0,12226.0,null,null,11659.0,11420.0,11072.0,10524.0,10006.0,9628.0,9150.0,8702.0,8274.0,8343.0,7935.0,7656.0,7388.0,7218.0,7537.0,7467.0,7358.0,7238.0,7159.0,6810.0,6601.0,6521.0,6462.0,6163.0,5874.0,null,5994.0,5695.0,5645.0,5416.0,5297.0,5247.0,5108.0,4909.0,4670.0,4630.0,4600.0,4421.0,4202.0,4241.0,4391.0,4550.0,4799.0,4938.0,5138.0,5098.0,5147.0,4958.0,4729.0,4660.0,4620.0,4510.0,4371.0,4311.0,4102.0,4032.0,3933.0,3973.0,3803.0,3654.0,3485.0,3355.0,3196.0,3037.0,2927.0,3266.0,3156.0,3216.0,3485.0,3734.0,3604.0,3614.0,3634.0,3604.0,3644.0,3604.0,3694.0,3993.0,4132.0,4231.0,4540.0,4829.0,4660.0,4799.0,4789.0,4958.0,4958.0,4958.0,4889.0,4650.0,4421.0,4281.0,4122.0,4022.0,4281.0,4202.0,4032.0,4002.0,4052.0,3883.0,3783.0,3604.0,3574.0,3535.0,3375.0,3216.0,3256.0,3196.0,3077.0,2927.0,2798.0,2698.0,2818.0,2838.0,3156.0,3007.0,2977.0,2927.0,2818.0,2848.0,2848.0,2857.0,2758.0,2937.0,2897.0,2947.0,2957.0,3017.0,3286.0,3325.0,3296.0,3236.0,3216.0,3186.0,3176.0,3156.0,3146.0,3086.0,3027.0,2967.0,2957.0,2947.0,2897.0,2887.0,2877.0,2848.0,2808.0,2798.0,2758.0,2758.0,2808.0,2798.0,2867.0,2838.0,2987.0,3007.0,2957.0,2907.0,2887.0,2877.0,2848.0,2798.0,2758.0,2738.0,2718.0,2668.0,2668.0,2628.0,2619.0,2609.0,2589.0,2519.0,2479.0,2469.0,2459.0,2449.0,2399.0,2380.0,2370.0,2353.0,2336.0,2266.0,2241.0,2237.0,2174.0,2187.0,2104.0,2172.0,2170.0,2139.0,2038.0,1948.0,1852.0,1759.0,1802.0,1803.0,1872.0,1895.0,1882.0,1805.0,1742.0,1923.0,2021.0,2026.0,2083.0,2102.0,2324.0,2350.0,2334.0,2414.0,2399.0,2329.0,2434.0,2375.0,null,null,null,2485.0,2449.0,2502.0,2475.0,2592.0,2646.0,2591.0,2496.0,2500.0,2654.0,2649.0,2692.0,2859.0,2783.0,2763.0,2688.0,2605.0,2491.0,2520.0,2572.0,2664.0,2630.0,2538.0,2584.0,2538.0,2541.0,2665.0,2673.0,2782.0,2824.0,2915.0,2892.0,2899.0,2957.0,3139.0,3055.0,3061.0,2923.0,2895.0,3047.0,2987.0,3098.0,3070.0,3107.0,3057.0,2993.0,2857.0,2945.0,2856.0,2788.0,2657.0,2613.0,2539.0,2425.0,2491.0,2429.0,2365.0,2373.0,2389.0,2373.0,2505.0,2530.0,2476.0,2402.0,2379.0,2304.0,2192.0,2258.0,2188.0,2106.0,2188.0,2187.0,2122.0,2019.0,2004.0,2009.0,1937.0,1863.0,1910.0,1975.0,2100.0,2247.0,2229.0,2281.0,2312.0,2502.0,2378.0,2439.0,2397.0,2399.0,2554.0,2503.0,2602.0,2642.0,2562.0,2484.0,2538.0,2561.0,2614.0,2641.0,2569.0,2459.0,2410.0,2462.0,2439.0,2431.0,2455.0,2409.0,2290.0,2227.0,2125.0,2177.0,2154.0,2097.0,2131.0,2191.0,2218.0,2174.0,2277.0,2298.0,2381.0,2321.0,2304.0,2292.0,2217.0,2215.0,2257.0,2308.0,2345.0,2500.0,2500.0,2475.0,2395.0,2455.0,2407.0,2313.0,2271.0,2198.0,2187.0,2131.0,2165.0,2247.0,2298.0,2255.0,2409.0,2364.0,2375.0,2316.0,2222.0,2218.0,2219.0,2245.0,2233.0,2215.0,2235.0,2290.0,2267.0,2367.0,2373.0,2379.0,2333.0,2278.0,2315.0,2227.0,2333.0,2362.0,2351.0,2282.0,2318.0,2278.0,2239.0,2256.0,2277.0,2522.0,2648.0,2733.0,2735.0,2976.0,3089.0,3170.0,3476.0,3649.0,null,3629.0,3679.0,3722.0,3728.0,3640.0,3467.0,3513.0,3447.0,3396.0,3391.0,3552.0,3767.0,3781.0,4080.0,4248.0,4182.0,4211.0,4241.0,4229.0,4221.0,4055.0,3978.0,4169.0,3956.0,3766.0,3947.0,3885.0,4119.0,4052.0,4028.0,3842.0,3785.0,3796.0,3632.0,3437.0,3346.0,3341.0,3318.0,3207.0,3098.0,3237.0,3072.0,2996.0,3197.0,3330.0,null,3198.0,3174.0,3350.0,3400.0,3401.0,3845.0,3697.0,3732.0,3866.0,3797.0,3692.0,3558.0,null,null,null,null,3129.0,3077.0,3341.0,3200.0,3300.0,3311.0,3372.0,3406.0,3304.0,3218.0,3138.0,3174.0,3071.0,2928.0,2885.0,2836.0,3008.0,3168.0,3152.0,3098.0,3291.0,3270.0,3254.0,3372.0,3483.0,3367.0,3354.0,3402.0,3491.0,3509.0,3442.0,3361.0,3393.0,3252.0,3219.0,3087.0,3138.0,3205.0,3169.0,3158.0,3026.0,2979.0,2992.0,3082.0,3110.0,3026.0,3016.0,2968.0,2949.0,2806.0,2828.0,3069.0,2945.0,2898.0,2965.0,3052.0,3129.0,3006.0,3033.0,3069.0,3053.0,2977.0,2897.0,2914.0,2945.0,2946.0,2940.0,2945.0,2978.0,2947.0,2788.0,2768.0,2772.0,2888.0,2946.0,2900.0,2952.0,3008.0,3427.0,3569.0,3597.0,3727.0,3711.0,3646.0,3733.0,3708.0,3585.0,3900.0,3929.0,3893.0,3947.0,4032.0,4064.0,3962.0,3939.0,3885.0,3893.0,4011.0,3974.0,3963.0,4164.0,3971.0,3960.0,4011.0,4083.0,4113.0,4165.0,4220.0,4005.0,3973.0,4117.0,4133.0,4215.0,4306.0,4420.0,4232.0,4235.0,4393.0,4590.0,4565.0,4671.0,4646.0,4744.0,5078.0,4824.0,4604.0,null,4870.0,4786.0,4753.0,4494.0,4285.0,4131.0,4184.0,4004.0,3935.0,3785.0,3670.0,3812.0,3884.0,3682.0,3555.0,3737.0,3876.0,3785.0,3901.0,3818.0,3739.0,3793.0,3879.0,4096.0,4001.0,4204.0,4197.0,4400.0,4281.0,4055.0,4023.0,4240.0,4188.0,4123.0,4245.0,4083.0,4098.0,4113.0,4235.0,4418.0,4529.0,4570.0,4443.0,null,4609.0,4689.0,4689.0,4899.0,4839.0,4899.0,5018.0,5198.0,5308.0,5836.0,5866.0,5836.0,6076.0,6096.0,5936.0,5886.0,5707.0,5737.0,5986.0,6096.0,6245.0,6684.0,7333.0,6854.0,6634.0,6186.0,5876.0,5597.0,5547.0,5587.0,5487.0,5427.0,5397.0,5697.0,5846.0,5856.0,5886.0,5597.0,5607.0,5647.0,5517.0,5527.0,5786.0,5886.0,5627.0,5318.0,5098.0,5178.0,5268.0,5048.0,4879.0,4749.0,null,null,null,4748.0,4797.0,4804.0,4809.0,4859.0,4938.0,5118.0,5120.0,5090.0,5008.0,4928.0,4699.0,4499.0,4300.0,4304.0,4130.0,3913.0,4130.0,4170.0,4030.0,3951.0,4080.0,4067.0,4096.0,4108.0,3906.0,3936.0,4070.0,4248.0,4326.0,4489.0,4549.0,4551.0,4328.0,4090.0,4310.0,4105.0,4330.0,4154.0,4147.0,4219.0,4022.0,4070.0,4413.0,4609.0,4740.0,4823.0,4976.0,4899.0,4928.0,4948.0,5148.0,4879.0,4809.0,4839.0,4968.0,4918.0,4998.0,4918.0,4859.0,4849.0,4881.0,4787.0,4804.0,4829.0,4721.0,4597.0,4549.0,4684.0,4481.0,4257.0,4161.0,4205.0,4262.0,4070.0,4110.0,4214.0,4306.0,4140.0,4260.0,4286.0,4150.0,3941.0,4011.0,3779.0,3734.0,3831.0,3849.0,3674.0,3972.0,4052.0,4041.0,4220.0,4315.0,4280.0,4290.0,4391.0,4310.0,4283.0,4280.0,4306.0,4252.0,4260.0,4271.0,4256.0,4272.0,4228.0,4211.0,4380.0,4565.0,4566.0,4664.0,4664.0,4786.0,4611.0,4639.0,4699.0,4724.0,4651.0,4649.0,4740.0,4701.0,4699.0,4709.0,4749.0,4691.0,4579.0,4580.0,4588.0,4602.0,4566.0,4537.0,4561.0,4581.0,4674.0,4624.0,4609.0,4662.0,4664.0,4801.0,4712.0,4601.0,4595.0,4391.0,4340.0,4180.0,4140.0,4206.0,4239.0,4239.0,4227.0,4161.0,4138.0,4205.0,4281.0,4310.0,4291.0,4272.0,4323.0,4262.0,4214.0,4185.0,4040.0,4104.0,4221.0,4257.0,4240.0,4125.0,4051.0,4053.0,4176.0,4206.0,4742.0,4729.0,4791.0,4859.0,4837.0,4850.0,4851.0,5116.0,5068.0,4948.0,4968.0,4998.0,null,5158.0,5138.0,5168.0,5148.0,4849.0,4849.0,4609.0,4689.0,4810.0,4798.0,4527.0,4498.0,4498.0,4510.0,4466.0,4721.0,4827.0,4810.0,4789.0,4889.0,4851.0,4744.0,4760.0,4692.0,4692.0,4629.0,4561.0,4531.0,4412.0,4355.0,4297.0,4053.0,4165.0,4112.0,4180.0,3977.0,null,4039.0,4006.0,3936.0,3858.0,3881.0,4011.0,3946.0,3970.0,3982.0,3956.0,3911.0,4000.0,3930.0,3893.0,3828.0,3786.0,3711.0,3641.0,3648.0,3590.0,3591.0,3701.0,3652.0,3506.0,3365.0,3552.0,3543.0,3821.0,3871.0,3882.0,3776.0,null,null,null,3730.0,3549.0,3405.0,3469.0,3478.0,3450.0,3388.0,3229.0,3205.0,3060.0,2890.0,2865.0,2840.0,2829.0,null,2822.0,2801.0,2777.0,2763.0,2770.0,2864.0,2894.0,2864.0,2854.0,2847.0,2885.0,2875.0,2867.0,2869.0,3014.0,3031.0,3040.0,3115.0,3171.0,3185.0,3380.0,3350.0,3322.0,3267.0,3193.0,3282.0,3350.0,3340.0,3355.0,3536.0,3550.0,3604.0,3600.0,3606.0,3615.0,3611.0,3607.0,3600.0,3599.0,3569.0,3603.0,3660.0,3597.0,3541.0,3449.0,3432.0,3333.0,3268.0,3254.0,3186.0,3124.0,3285.0,3383.0,3334.0,3291.0,3197.0,3202.0,3202.0,3171.0,3109.0,3074.0,3195.0,3300.0,3351.0,3341.0,3440.0,3674.0,3600.0,3817.0,3750.0,3771.0,3773.0,3961.0,4110.0,4051.0,4102.0,4112.0,4098.0,4308.0,4320.0,4372.0,4414.0,4308.0,4390.0,4331.0,4255.0,4500.0,4382.0,4364.0,4258.0,4138.0,4275.0,4172.0,4150.0,4490.0,4510.0,4661.0,4615.0,4685.0,4689.0,4591.0,4681.0,4597.0,4750.0,4930.0,4992.0,4950.0,4970.0,4830.0,4950.0,4940.0,4810.0,4700.0,4660.0,4750.0,4666.0,4788.0,4805.0,4769.0,4638.0,4503.0,4374.0,4619.0,4481.0,null,4559.0,4512.0,4407.0,4351.0,4259.0,4163.0,4089.0,4012.0,4141.0,4265.0,4340.0,4304.0,4380.0,4505.0,4541.0,4405.0,4399.0,4380.0,4334.0,4232.0,4212.0,4097.0,4216.0,4240.0,4252.0,4262.0,4280.0,4479.0,4425.0,4468.0,4653.0,4629.0,4553.0,4721.0,4714.0,4822.0,5070.0,5222.0,5200.0,5400.0,5670.0,5840.0,6010.0,6070.0,6000.0,5840.0,5710.0,5540.0,5500.0,5810.0],"name":"\u0642\u06cc\u0645\u062a","open":[159.0,159.0,153.0,155.0,162.0,162.0,166.0,155.0,155.0,150.0,146.0,154.0,152.0,144.0,143.0,139.0,140.0,139.0,142.0,142.0,151.0,151.0,149.0,148.0,151.0,143.0,144.0,142.0,139.0,140.0,139.0,136.0,134.0,136.0,null,null,null,null,141.0,148.0,149.0,156.0,164.0,172.0,181.0,181.0,191.0,201.0,213.0,190.0,214.0,null,212.0,228.0,241.0,228.0,234.0,235.0,220.0,229.0,241.0,240.0,238.0,259.0,248.0,232.0,220.0,216.0,207.0,197.0,203.0,222.0,232.0,228.0,227.0,226.0,236.0,228.0,224.0,225.0,234.0,243.0,235.0,248.0,257.0,277.0,291.0,292.0,315.0,305.0,341.0,323.0,308.0,307.0,296.0,282.0,313.0,328.0,314.0,305.0,299.0,null,null,null,null,null,null,308.0,318.0,341.0,320.0,311.0,290.0,286.0,293.0,290.0,288.0,271.0,283.0,283.0,276.0,283.0,291.0,297.0,303.0,321.0,314.0,311.0,310.0,328.0,325.0,334.0,350.0,362.0,353.0,371.0,390.0,380.0,373.0,375.0,350.0,371.0,362.0,386.0,374.0,375.0,383.0,404.0,431.0,453.0,467.0,497.0,477.0,455.0,504.0,524.0,498.0,495.0,504.0,547.0,573.0,600.0,629.0,582.0,654.0,648.0,699.0,688.0,630.0,628.0,615.0,579.0,585.0,564.0,555.0,512.0,558.0,573.0,529.0,546.0,547.0,563.0,529.0,570.0,533.0,537.0,519.0,510.0,551.0,554.0,531.0,505.0,479.0,492.0,492.0,495.0,492.0,531.0,554.0,540.0,537.0,555.0,567.0,537.0,545.0,560.0,597.0,627.0,648.0,606.0,663.0,682.0,647.0,669.0,659.0,687.0,664.0,672.0,658.0,718.0,754.0,748.0,760.0,820.0,793.0,733.0,696.0,662.0,649.0,662.0,694.0,729.0,760.0,784.0,832.0,847.0,853.0,869.0,802.0,844.0,858.0,815.0,833.0,875.0,857.0,945.0,962.0,935.0,994.0,905.0,922.0,899.0,894.0,885.0,928.0,923.0,908.0,858.0,927.0,974.0,1004.0,1050.0,973.0,978.0,1025.0,1114.0,1152.0,1183.0,1203.0,1152.0,1249.0,1312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2604.0,2851.0,2992.0,3141.0,3297.0,3461.0,3634.0,3815.0,3827.0,4069.0,4272.0,null,4485.0,4577.0,4847.0,4458.0,4664.0,4894.0,5135.0,4926.0,4654.0,4430.0,4419.0,4090.0,3886.0,3849.0,4161.0,4102.0,4162.0,4072.0,4253.0,null,4460.0,4680.0,4909.0,5147.0,5396.0,5396.0,5715.0,5735.0,6213.0,6531.0,6123.0,6581.0,6910.0,7248.0,7557.0,7925.0,8314.0,8722.0,null,9150.0,9598.0,null,null,8722.0,8821.0,9568.0,10046.0,10524.0,11042.0,11589.0,12167.0,12645.0,12017.0,11420.0,12266.0,null,null,12844.0,12037.0,11072.0,10524.0,10006.0,9628.0,9150.0,8702.0,9130.0,8343.0,7975.0,7656.0,7388.0,7218.0,7856.0,8244.0,7358.0,7238.0,7159.0,6969.0,6601.0,6521.0,6462.0,6163.0,5874.0,null,5994.0,6223.0,5645.0,5416.0,5297.0,5247.0,5108.0,4909.0,4670.0,4630.0,4600.0,4421.0,4381.0,4680.0,4391.0,4620.0,4938.0,5118.0,5386.0,5386.0,5187.0,4958.0,4729.0,4660.0,4620.0,4510.0,4371.0,4311.0,4102.0,4032.0,3993.0,4231.0,3833.0,3654.0,3535.0,3355.0,3196.0,3037.0,3077.0,3266.0,3425.0,3256.0,3525.0,3754.0,3953.0,3624.0,3724.0,3764.0,3744.0,3684.0,3704.0,3993.0,4192.0,4251.0,4600.0,4829.0,5068.0,4978.0,5128.0,5108.0,5138.0,5277.0,4889.0,4650.0,4490.0,4490.0,4261.0,4082.0,4480.0,4431.0,4052.0,4142.0,4291.0,4062.0,3803.0,3604.0,3694.0,3634.0,3375.0,3226.0,3325.0,3415.0,3077.0,2927.0,2887.0,2698.0,2818.0,2897.0,3156.0,3306.0,3007.0,3047.0,2818.0,2887.0,3106.0,2887.0,2838.0,3096.0,3017.0,2947.0,3126.0,3086.0,3365.0,3445.0,3296.0,3236.0,3216.0,3186.0,3176.0,3156.0,3146.0,3086.0,3027.0,2967.0,2957.0,2947.0,2897.0,2887.0,2877.0,2848.0,2897.0,2798.0,2758.0,2818.0,2828.0,2808.0,2977.0,2887.0,3086.0,3047.0,2957.0,2907.0,2887.0,2877.0,2848.0,2798.0,2758.0,2738.0,2718.0,2718.0,2698.0,2628.0,2619.0,2609.0,2589.0,2519.0,2479.0,2469.0,2459.0,2449.0,2419.0,2499.0,2370.0,2353.0,2336.0,2266.0,2241.0,2237.0,2255.0,2286.0,2131.0,2184.0,2320.0,2139.0,2091.0,1948.0,1852.0,1759.0,1817.0,1862.0,1872.0,2021.0,1895.0,1822.0,1792.0,1958.0,2068.0,2071.0,2210.0,2106.0,2324.0,2439.0,2380.0,2549.0,2519.0,2329.0,2509.0,2439.0,null,null,null,2545.0,2520.0,2694.0,2511.0,2652.0,2683.0,2682.0,2581.0,2500.0,2702.0,2670.0,2733.0,2877.0,2883.0,2824.0,2810.0,2699.0,2541.0,2520.0,2611.0,2732.0,2763.0,2632.0,2621.0,2601.0,2541.0,2713.0,2733.0,2804.0,2854.0,2925.0,3035.0,2945.0,3047.0,3173.0,3365.0,3077.0,2923.0,2977.0,3167.0,3047.0,3279.0,3107.0,3135.0,3239.0,3090.0,2986.0,2955.0,2991.0,2935.0,2693.0,2652.0,2652.0,2552.0,2511.0,2591.0,2431.0,2373.0,2439.0,2411.0,2551.0,2561.0,2611.0,2432.0,2480.0,2358.0,2237.0,2258.0,2308.0,2186.0,2212.0,2277.0,2155.0,2045.0,2034.0,2045.0,2065.0,1923.0,1941.0,2023.0,2143.0,2247.0,2340.0,2328.0,2414.0,2502.0,2378.0,2459.0,2541.0,2441.0,2571.0,2682.0,2632.0,2723.0,2673.0,2564.0,2632.0,2561.0,2652.0,2682.0,2682.0,2561.0,2480.0,2500.0,2494.0,2465.0,2611.0,2449.0,2368.0,2290.0,2201.0,2227.0,2274.0,2105.0,2161.0,2191.0,2343.0,2227.0,2317.0,2328.0,2429.0,2368.0,2308.0,2348.0,2299.0,2242.0,2257.0,2371.0,2345.0,2530.0,2540.0,2572.0,2498.0,2539.0,2471.0,2389.0,2368.0,2238.0,2237.0,2227.0,2227.0,2294.0,2369.0,2278.0,2520.0,2412.0,2470.0,2429.0,2223.0,2297.0,2257.0,2368.0,2240.0,2215.0,2318.0,2290.0,2315.0,2368.0,2454.0,2379.0,2358.0,2308.0,2338.0,2346.0,2348.0,2405.0,2429.0,2328.0,2318.0,2328.0,2247.0,2256.0,2277.0,2522.0,2648.0,2779.0,2778.0,3024.0,3175.0,3208.0,3476.0,3649.0,null,3824.0,3775.0,3852.0,3826.0,3664.0,3467.0,3608.0,3583.0,3542.0,3421.0,3634.0,3902.0,3826.0,4160.0,4433.0,4312.0,4211.0,4331.0,4442.0,4271.0,4302.0,4059.0,4170.0,4209.0,3846.0,3947.0,4140.0,4150.0,4221.0,4118.0,3947.0,3876.0,3897.0,3796.0,3512.0,3563.0,3385.0,3370.0,3431.0,3148.0,3240.0,3212.0,3096.0,3198.0,3381.0,null,3365.0,3218.0,3350.0,3482.0,3455.0,3845.0,3946.0,3770.0,3968.0,3887.0,3858.0,3665.0,null,null,null,null,3148.0,3138.0,3381.0,3248.0,3432.0,3342.0,3372.0,3515.0,3504.0,3351.0,3199.0,3189.0,3229.0,3047.0,2970.0,2953.0,3045.0,3229.0,3270.0,3187.0,3291.0,3473.0,3302.0,3575.0,3542.0,3495.0,3422.0,3435.0,3491.0,3585.0,3631.0,3422.0,3422.0,3424.0,3270.0,3250.0,3148.0,3250.0,3200.0,3264.0,3138.0,3047.0,3047.0,3099.0,3199.0,3105.0,3016.0,3074.0,3024.0,2948.0,2829.0,3108.0,3087.0,2977.0,3082.0,3087.0,3149.0,3148.0,3068.0,3087.0,3096.0,3076.0,2969.0,2914.0,3018.0,2964.0,2965.0,2995.0,3026.0,3006.0,2975.0,2904.0,2843.0,2915.0,2977.0,2985.0,2954.0,3063.0,3427.0,3667.0,3624.0,3910.0,3757.0,3851.0,3757.0,3808.0,3818.0,3901.0,4143.0,3940.0,4123.0,4041.0,4113.0,4186.0,4021.0,3946.0,3901.0,4012.0,4139.0,3967.0,4194.0,4203.0,4079.0,4061.0,4100.0,4164.0,4213.0,4267.0,4265.0,4082.0,4246.0,4193.0,4256.0,4358.0,4420.0,4387.0,4394.0,4407.0,4824.0,4590.0,4772.0,4773.0,4745.0,5179.0,5078.0,4605.0,null,4897.0,5088.0,4824.0,4854.0,4560.0,4580.0,4316.0,4357.0,4154.0,4001.0,3849.0,3920.0,4020.0,4001.0,3605.0,3773.0,4011.0,3948.0,3901.0,3963.0,3839.0,3803.0,3889.0,4225.0,4093.0,4204.0,4550.0,4514.0,4367.0,4356.0,4065.0,4344.0,4263.0,4317.0,4357.0,4214.0,4154.0,4154.0,4288.0,4418.0,4761.0,4722.0,4647.0,null,4729.0,4769.0,4879.0,5218.0,4890.0,4958.0,5058.0,5687.0,5387.0,5926.0,6265.0,6006.0,6116.0,6335.0,6225.0,6265.0,5806.0,5886.0,6036.0,6355.0,6265.0,6764.0,7363.0,7832.0,6634.0,6186.0,6465.0,5826.0,5697.0,5956.0,5607.0,5886.0,5487.0,5717.0,6086.0,5986.0,5986.0,5986.0,5697.0,5707.0,5747.0,5617.0,5876.0,6186.0,5647.0,5387.0,5507.0,5377.0,5437.0,5367.0,5138.0,4869.0,null,null,null,4799.0,4797.0,5008.0,4869.0,4998.0,4939.0,5145.0,5223.0,5128.0,5128.0,5118.0,4988.0,4749.0,4549.0,4519.0,4395.0,4140.0,4140.0,4310.0,4189.0,4000.0,4090.0,4223.0,4190.0,4270.0,4160.0,3955.0,4116.0,4258.0,4458.0,4489.0,4669.0,4729.0,4551.0,4130.0,4440.0,4360.0,4330.0,4410.0,4220.0,4342.0,4294.0,4090.0,4442.0,4679.0,4859.0,4889.0,5066.0,5138.0,4998.0,5018.0,5208.0,5168.0,4839.0,4918.0,4978.0,5048.0,5018.0,5098.0,4938.0,4879.0,4881.0,4987.0,4868.0,4839.0,4883.0,4719.0,4599.0,4684.0,4749.0,4440.0,4269.0,4264.0,4397.0,4281.0,4130.0,4240.0,4489.0,4190.0,4290.0,4340.0,4295.0,4150.0,4105.0,3902.0,3791.0,3831.0,3941.0,3770.0,3991.0,4120.0,4104.0,4278.0,4477.0,4371.0,4389.0,4440.0,4418.0,4365.0,4346.0,4340.0,4350.0,4281.0,4340.0,4326.0,4349.0,4320.0,4240.0,4381.0,4565.0,4589.0,4859.0,4734.0,4889.0,4789.0,4639.0,4747.0,4796.0,4724.0,4679.0,4742.0,4839.0,4739.0,4719.0,4789.0,4759.0,4690.0,4584.0,4671.0,4656.0,4601.0,4570.0,4574.0,4600.0,4809.0,4683.0,4610.0,4689.0,4697.0,4864.0,4821.0,4678.0,4639.0,4667.0,4391.0,4418.0,4327.0,4240.0,4240.0,4270.0,4266.0,4245.0,4152.0,4205.0,4410.0,4349.0,4386.0,4291.0,4345.0,4301.0,4321.0,4270.0,4190.0,4104.0,4259.0,4289.0,4320.0,4290.0,4208.0,4053.0,4190.0,4267.0,4798.0,4799.0,4888.0,4988.0,4999.0,5008.0,4889.0,5238.0,5158.0,5068.0,5138.0,4998.0,null,5278.0,5218.0,5188.0,5268.0,4889.0,5038.0,4988.0,4774.0,4846.0,4889.0,4639.0,4498.0,4498.0,4510.0,4552.0,4739.0,4968.0,4886.0,4907.0,4987.0,4948.0,4840.0,4760.0,4849.0,4767.0,4704.0,4679.0,4592.0,4588.0,4406.0,4371.0,4367.0,4305.0,4215.0,4290.0,4162.0,null,4095.0,4100.0,3936.0,3858.0,3930.0,4015.0,4094.0,4030.0,4100.0,3971.0,3911.0,4007.0,4014.0,3902.0,3830.0,3786.0,3711.0,3641.0,3741.0,3602.0,3592.0,3731.0,3739.0,3652.0,3365.0,3595.0,3651.0,3821.0,3967.0,3949.0,3921.0,null,null,null,3848.0,3711.0,3520.0,3489.0,3580.0,3511.0,3492.0,3474.0,3232.0,3060.0,2901.0,2865.0,2840.0,2829.0,null,2822.0,2807.0,2780.0,2763.0,2770.0,2864.0,2894.0,2945.0,2856.0,2899.0,2910.0,2968.0,2867.0,2910.0,3014.0,3055.0,3040.0,3163.0,3232.0,3250.0,3437.0,3450.0,3449.0,3267.0,3201.0,3282.0,3400.0,3360.0,3355.0,3578.0,3650.0,3604.0,3600.0,3678.0,3615.0,3611.0,3607.0,3600.0,3599.0,3569.0,3604.0,3712.0,3770.0,3650.0,3449.0,3432.0,3333.0,3268.0,3254.0,3186.0,3124.0,3285.0,3383.0,3437.0,3330.0,3197.0,3230.0,3202.0,3171.0,3240.0,3078.0,3195.0,3300.0,3385.0,3379.0,3482.0,3674.0,3730.0,3817.0,3931.0,3775.0,3800.0,4001.0,4142.0,4265.0,4120.0,4300.0,4101.0,4308.0,4437.0,4380.0,4577.0,4310.0,4437.0,4531.0,4281.0,4513.0,4616.0,4400.0,4260.0,4138.0,4275.0,4380.0,4248.0,4494.0,4628.0,4756.0,4720.0,4829.0,4820.0,4734.0,4702.0,4770.0,4780.0,4946.0,5092.0,5190.0,4980.0,4840.0,5080.0,4970.0,4830.0,4920.0,4710.0,4780.0,4855.0,4788.0,4899.0,4900.0,4660.0,4503.0,4590.0,4619.0,4550.0,null,4665.0,4565.0,4407.0,4351.0,4259.0,4320.0,4259.0,4065.0,4141.0,4265.0,4346.0,4462.0,4490.0,4630.0,4541.0,4510.0,4411.0,4650.0,4334.0,4340.0,4217.0,4097.0,4216.0,4300.0,4330.0,4262.0,4385.0,4533.0,4460.0,4500.0,4770.0,4850.0,4553.0,4721.0,4862.0,4860.0,5070.0,5222.0,5280.0,5430.0,5670.0,5840.0,6010.0,6190.0,6000.0,6000.0,5710.0,5780.0,5610.0,5890.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[147.4,254.10000000000002,342.1,609.4000000000001,801.9000000000001,4435.200000000001,2920.5000000000005,2912.8,4521.0,4503.400000000001,5058.900000000001,5651.8,5320.700000000001,3935.8,3936.9,5536.3,5032.5,5258.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[254.10000000000002,332.20000000000005,720.5000000000001,728.2,1373.9,11006.6,3234.0000000000005,4227.3,4769.6,7297.400000000001,5042.400000000001,4979.700000000001,5198.6,3972.1000000000004,5238.200000000001,5434.0,4818.0,6347.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,10.4,11.2,16.4,22.4,28.4,35.1,41.0,47.0,53.7,45.5,56.7,59.7,65.7,71.6,69.4,67.9,72.4,65.7,68.7,75.4,76.9,77.6,88.1,85.1,79.1,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,70.1,66.4,65.7,70.1,81.3,73.1,82.1,89.6,100.0,106.7,117.2,128.4,135.8,147.0,134.3,132.8,129.1,121.6,111.9,123.9,133.6,134.3,129.9,123.9,125.4,139.6,143.3,142.5,132.8,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,125.4,123.2,125.4,131.9,133.3,139.9,147.8,160.2,155.1,168.1,173.2,175.4,168.1,166.7,158.7,167.4,166.0,175.4,169.6,171.8,176.8,187.7,197.8,212.3,228.3,244.9,242.8,240.6,258.7,265.2,255.8,255.8,262.3,279.7,296.4,315.2,334.8,322.5,359.4,370.3,393.5,391.3,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,381.5,357.5,358.4,370.4,393.5,414.9,438.9,421.8,457.8,477.5,457.8,470.6,456.1,485.2,472.3,470.6,461.2,496.3,522.9,540.9,553.7,580.3,576.0,546.0,528.0,496.3,467.2,467.2,467.2,467.2,467.2,495.2,523.2,550.4,563.7,554.3,524.8,556.7,573.0,538.0,535.7,575.3,563.7,612.7,635.3,626.7,650.8,613.5,606.5,584.7,578.5,552.8,588.6,604.9,606.5,597.1,592.5,621.2,657.8,687.4,681.2,659.4,695.2,731.7,766.7,769.1,810.3,786.2,829.0,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,871.8,863.6,883.8,859.5,903.1,925.0,974.9,1028.0,1083.1,1140.5,1200.5,1260.5,1267.8,1344.6,1399.8,1409.5,1467.1,1486.1,1565.4,1646.9,1721.4,1810.1,1903.8,2002.1,2105.3,2213.3,2050.1,2131.6,2206.0,2321.2,2438.9,2561.3,2693.1,2832.4,2947.6,2796.3,2851.5,2856.3,2743.5,2652.4,2568.5,2436.5,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2311.6,2212.6,2288.9,2318.0,2323.4,2262.6,2176.3,2314.3,2325.2,2342.5,2495.1,2513.3,2474.2,2443.3,2351.6,2266.2,2198.1,2262.6,2300.7,2414.2,2288.9,2238.0,2262.6,2219.0,2342.5,2350.7,2364.3,2487.8,2509.6,2634.1,2565.9,2619.5,2735.8,2826.6,2694.9,2680.4,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2570.5,2696.5,2841.8,2949.7,3074.7,3252.2,3405.5,3580.0,3677.8,3788.7,3728.2,3671.7,3570.9,3493.2,3534.6,3413.6,3337.9,3493.2,3682.8,3793.8,4041.9,4197.2,4278.9,4140.7,4243.6,4328.3,4216.3,4192.1,4000.5,4067.1,4134.6,3889.6,3880.5,4027.7,3902.7,4100.4,4046.9,4066.1,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3861.4,3917.1,3897.3,3697.4,3862.4,3792.6,3902.9,3996.3,4021.7,4133.0,3969.9,3984.0,4312.2,4272.6,4341.4,4376.3,4362.2,4694.1,4693.1,4448.9,4396.1,4624.3,4434.8,4398.9,4179.2,4180.2,3909.5,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,3988.7,4269.4,4099.6,4350.3,4200.5,3949.8,4159.5,4149.5,4143.5,4131.5,4148.5,4011.7,4006.7,4154.5,4242.4,4515.1,4520.0,4563.0,4373.2,4582.0,4798.7,5059.4,4851.6,5005.4,4921.5,5350.0,5221.1,5629.6,5908.3,5908.3,5938.2,6176.9,6058.1,6087.0,5858.3,5698.5,5758.5,6176.9,6127.0,6595.4,6865.0,7253.5,6745.2,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6525.5,6856.8,6660.9,6921.6,6799.2,6558.6,6640.7,6781.9,6711.3,6624.9,6642.2,6776.1,6679.6,6683.9,6826.6,6756.0,6692.6,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6503.9,6619.5,6581.0,6632.4,6619.5,6388.2,6246.8,5908.8,6016.7,6144.0,6106.7,5718.5,5718.5,5718.5,5718.5,5718.5,5718.5,5717.3,5699.3,5864.1,5829.2,5769.1,5607.9,5646.4,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5585.0,5635.9,5626.3,5734.4,5629.5,5643.8,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5637.4,5789.7,5847.5,6019.0,5950.1,5991.7,6177.7,6363.6,6540.0,6439.0,6810.9,6498.3,6602.5,6806.1,7012.9,7210.1,6976.0,6958.4,7057.8,6843.0,7046.6,7134.7,7001.7,6895.9,6725.9,6671.4,6753.2,6613.7,6942.4,7104.3,7319.1,7524.3,7641.3,7533.9,7533.9,7533.9,7533.9,7533.9,7533.9,7533.9,7725.0,7438.3,7438.3,7544.5,7468.7,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7392.8,7595.9,7337.2,7114.4,7409.2,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7073.5,7337.6,7508.7,7736.8,7970.9,8176.5,8409.1,8664.2,8919.4,9054.4,8904.4,8739.3,8469.2,8304.1,8559.2,8559.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[72.4,30.7,110.6,19.5,71.3,148.2,10.7,45.1,5.5,62.0,null,null,null,0.9,33.1,null,null,20.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-0.3,-11.9,-2.3,null,null,-1.8,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |